{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":91235,"rows_kept":91235,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013674,137.9,77513.13,0.0,-0.31287,3e-05,28.74194]
[1777104021140,137.9,77513.96,0.0,-0.31285,3e-05,28.74121]
[1777104026176,137.9,77514.76,0.0,-0.31282,3e-05,28.74051]
[1777104031212,137.9,77520.18,0.0,-0.31264,3e-05,28.73281]
[1777104036250,137.9,77517.74,0.0,-0.31272,3e-05,28.73496]
[1777104042294,137.9,77519.05,0.0,-0.31268,3e-05,28.73381]
[1777104051243,45.0,77468.67,0.0,-0.09942,5e-05,14.17047]
[1777104056248,44.78,77470.64,0.0,-0.09824,5e-05,14.04845]
[1777104061253,44.57,77474.13,0.0,-0.0971,5e-05,13.92908]
[1777104066258,44.39,77474.49,0.0,-0.0962,5e-05,13.83397]
[1777104071263,44.22,77475.9067,0.0,-0.09533,5e-05,13.74216]
[1777104076532,44.05,77476.29,0.0,-0.09445,5e-05,13.64849]
[1777104083275,43.89,77477.7867,0.0,-0.09361,5e-05,13.55945]
[1777104089624,43.73,77478.0067,0.0,-0.09282,5e-05,13.47419]
[1777104093779,43.66,77478.4733,0.0,-0.09247,5e-05,13.43603]
[1777104093826,43.66,77478.4733,0.0,-0.09247,5e-05,13.43603]
[1777104093873,43.64,77478.4733,0.0,-0.09237,5e-05,13.42554]
[1777104099291,43.37,77478.4067,0.0,-0.09103,5e-05,13.2811]
[1777104103056,43.23,77478.4067,0.0,-0.09035,5e-05,13.20668]
[1777104103146,43.23,77478.4067,0.0,-0.09035,5e-05,13.20668]
[1777104103243,43.18,77478.4067,0.0,-0.09014,5e-05,13.18374]
[1777104104087,43.18,77478.4067,0.0,-0.09014,5e-05,13.18374]
[1777104104144,43.18,77478.4067,0.0,-0.09014,5e-05,13.18374]
[1777104104162,43.17,77478.4067,0.0,-0.09008,5e-05,13.17813]
[1777104109301,42.98,77478.1933,0.0,-0.08916,5e-05,13.07785]
[1777104115307,42.8,77479.8467,0.0,-0.0882,5e-05,12.97214]
[1777104120312,42.68,77479.8367,0.0,-0.0876,5e-05,12.90669]
[1777104125317,42.58,77482.1467,0.0,-0.08701,5e-05,12.84188]
[1777104132324,42.47,77482.08,0.0,-0.08648,5e-05,12.78363]
[1777104137329,42.41,77484.4967,0.0,-0.08608,5e-05,12.73949]
[1777104143335,42.35,77486.1567,0.0,-0.08573,5e-05,12.70082]
[1777104143579,42.35,77486.1567,0.0,-0.08573,5e-05,12.70082]
[1777104143666,42.35,77486.1567,0.0,-0.08573,5e-05,12.70082]
[1777104144006,42.34,77486.1567,0.0,-0.08569,5e-05,12.69642]
[1777104144630,42.34,77486.1567,0.0,-0.08569,5e-05,12.69642]
[1777104144704,42.34,77486.1567,0.0,-0.08569,5e-05,12.69642]
[1777104144727,42.34,77486.1567,0.0,-0.08569,5e-05,12.69642]
[1777104144796,42.35,77486.1567,0.0,-0.08572,5e-05,12.69965]
[1777104150044,42.32,77490.92,0.0,-0.08533,5e-05,12.65746]
[1777104155079,42.29,77498.72,0.0,-0.08484,5e-05,12.60379]
[1777104160114,42.27,77496.3,0.0,-0.08486,5e-05,12.60501]
[1777104165148,42.26,77497.06,0.0,-0.08474,5e-05,12.59235]
[1777104170186,42.24,77495.0267,0.0,-0.08476,5e-05,12.59428]
[1777104175221,42.23,77493.0267,0.0,-0.08479,5e-05,12.59666]
[1777104180256,42.22,77493.2333,0.0,-0.08472,5e-05,12.58963]
[1777104185293,42.21,77494.5067,0.0,-0.08463,5e-05,12.5787]
[1777104190382,42.2,77494.3467,0.0,-0.0846,5e-05,12.57564]
[1777104195387,42.2,77494.9533,0.0,-0.08454,5e-05,12.56951]
[1777104198426,42.19,77494.7267,0.0,-0.08454,5e-05,12.56903]
[1777104198525,42.19,77494.7267,0.0,-0.08454,5e-05,12.56903]
[1777104199388,42.2,77494.7267,0.0,-0.08458,5e-05,12.57376]
[1777104199413,42.2,77494.7267,0.0,-0.08458,5e-05,12.57376]
[1777104199422,42.2,77494.7267,0.0,-0.08458,5e-05,12.57376]
[1777104199512,42.2,77494.7267,0.0,-0.08458,5e-05,12.57376]
[1777104200393,42.2,77496.6767,0.0,-0.08448,5e-05,12.56258]
[1777104205398,42.2,77500.8167,0.0,-0.08428,5e-05,12.54107]
[1777104210404,42.2,77501.7567,0.0,-0.08423,5e-05,12.53605]
[1777104215409,42.2,77503.06,0.0,-0.08416,5e-05,12.52679]
[1777104220414,42.2,77506.0133,0.0,-0.08403,5e-05,12.51351]
[1777104225419,42.2,77506.1067,0.0,-0.08404,5e-05,12.51422]
[1777104230424,42.2,77508.89,0.0,-0.08392,5e-05,12.50157]
[1777104235429,42.21,77509.93,0.0,-0.08389,5e-05,12.49854]
[1777104240676,42.21,77508.3867,0.0,-0.08398,5e-05,12.5075]
[1777104247441,42.21,77510.6233,0.0,-0.08389,5e-05,12.49819]
[1777104252446,42.21,77510.7567,0.0,-0.0839,5e-05,12.49888]
[1777104258452,42.22,77509.8367,0.0,-0.08395,5e-05,12.50436]
[1777104264458,42.21,77505.28,0.0,-0.08415,5e-05,12.52598]
[1777104270464,42.21,77505.4167,0.0,-0.08413,5e-05,12.52423]
[1777104275923,42.21,77502.1567,0.0,-0.08424,5e-05,12.53468]
[1777104280958,42.2,77485.4233,0.0,-0.08495,5e-05,12.61088]
[1777104286480,42.19,77486.03,0.0,-0.08487,5e-05,12.60211]
[1777104292036,42.18,77485.66,0.0,-0.08483,5e-05,12.59839]
[1777104297071,42.17,77484.6333,0.0,-0.08485,5e-05,12.59987]
[1777104302106,42.17,77496.01,0.0,-0.08432,5e-05,12.54258]
[1777104307142,42.17,77497.7067,0.0,-0.08425,5e-05,12.53554]
[1777104312506,42.17,77499.4467,0.0,-0.08419,5e-05,12.52857]
[1777104319513,42.18,77499.41,0.0,-0.0842,5e-05,12.53042]
[1777104324669,42.18,77499.3633,0.0,-0.08421,5e-05,12.53104]
[1777104324726,42.18,77499.3633,0.0,-0.08421,5e-05,12.53104]
[1777104325269,42.18,77499.3633,0.0,-0.08422,5e-05,12.53172]
[1777104325690,42.18,77499.3633,0.0,-0.08422,5e-05,12.53172]
[1777104325709,42.18,77499.3633,0.0,-0.08422,5e-05,12.53172]
[1777104326128,42.19,77499.3633,0.0,-0.08426,5e-05,12.53651]
[1777104331525,42.19,77500.41,0.0,-0.0842,5e-05,12.52843]
[1777104333823,42.19,77500.41,0.0,-0.0842,5e-05,12.52843]
[1777104333907,42.19,77500.41,0.0,-0.0842,5e-05,12.52843]
[1777104333921,42.19,77500.41,0.0,-0.0842,5e-05,12.52867]
[1777104334892,42.19,77500.41,0.0,-0.0842,5e-05,12.52867]
[1777104334913,42.19,77500.41,0.0,-0.0842,5e-05,12.52867]
[1777104335292,42.2,77500.41,0.0,-0.08424,5e-05,12.53336]
[1777104340378,42.19,77500.7867,0.0,-0.08422,5e-05,12.53108]
[1777104345413,42.2,77501.99,0.0,-0.08417,5e-05,12.52565]
[1777104350448,42.2,77512.3633,0.0,-0.08373,4e-05,12.47851]
[1777104351754,42.2,77511.8067,0.0,-0.08376,4e-05,12.4818]
[1777104351824,42.2,77511.8067,0.0,-0.08376,4e-05,12.4818]
[1777104352839,42.2,77511.8067,0.0,-0.08376,4e-05,12.4818]
[1777104352883,42.2,77511.8067,0.0,-0.08376,4e-05,12.4818]
[1777104358504,42.21,77510.4,0.0,-0.08388,5e-05,12.49491]
[1777104363539,42.22,77509.27,0.0,-0.08394,5e-05,12.50101]
[1777104368572,42.22,77510.4833,0.0,-0.08389,5e-05,12.49581]
[1777104370697,42.22,77510.4733,0.0,-0.08389,5e-05,12.49615]
[1777104370767,42.22,77510.4733,0.0,-0.08389,5e-05,12.49615]
[1777104371696,42.22,77510.4733,0.0,-0.08389,5e-05,12.49615]
[1777104371736,42.22,77510.4733,0.0,-0.08389,5e-05,12.49615]
[1777104377581,42.22,77510.59,0.0,-0.08392,5e-05,12.49973]
[1777104381562,42.22,77510.19,0.0,-0.08394,5e-05,12.5016]
[1777104381586,42.22,77510.2067,0.0,-0.08394,5e-05,12.50142]
[1777104381621,42.22,77510.2067,0.0,-0.08394,5e-05,12.50142]
[1777104382560,42.22,77510.2067,0.0,-0.08394,5e-05,12.50142]
[1777104382587,42.23,77510.22,0.0,-0.08398,5e-05,12.50561]
[1777104384240,42.23,77510.2767,0.0,-0.08397,5e-05,12.50512]
[1777104384286,42.23,77510.2767,0.0,-0.08397,5e-05,12.50512]
[1777104384324,42.23,77510.2767,0.0,-0.08397,5e-05,12.50492]
[1777104385260,42.23,77510.2767,0.0,-0.08397,5e-05,12.50492]
[1777104385589,42.24,77510.3233,0.0,-0.08401,5e-05,12.50887]
[1777104386344,42.24,77510.3233,0.0,-0.08401,5e-05,12.50887]
[1777104386373,42.27,77510.3233,0.0,-0.08414,5e-05,12.52416]
[1777104393597,42.26,77512.2667,0.0,-0.08399,5e-05,12.50668]
[1777104400604,42.25,77511.37,0.0,-0.084,5e-05,12.50719]
[1777104405609,42.25,77509.7567,0.0,-0.08405,5e-05,12.51269]
[1777104410614,42.24,77515.0933,0.0,-0.08379,4e-05,12.48482]
[1777104415619,42.24,77518.1133,0.0,-0.08366,4e-05,12.47022]
[1777104416600,42.24,77518.1133,0.0,-0.08366,4e-05,12.47022]
[1777104416620,42.24,77520.27,0.0,-0.08357,4e-05,12.46008]
[1777104420624,42.23,77534.6167,0.0,-0.08285,4e-05,12.38261]
[1777104425975,42.22,77538.68,0.0,-0.08262,4e-05,12.35675]
[1777104431635,42.21,77540.0867,0.0,-0.08253,4e-05,12.34651]
[1777104436640,42.21,77541.35,0.0,-0.08245,4e-05,12.33806]
[1777104442088,42.2,77541.9167,0.0,-0.08241,4e-05,12.33329]
[1777104447123,42.2,77540.4533,0.0,-0.08246,4e-05,12.33875]
[1777104452158,42.2,77540.2,0.0,-0.08244,4e-05,12.33544]
[1777104457193,42.2,77540.0767,0.0,-0.08243,4e-05,12.33493]
[1777104462228,42.2,77540.1267,0.0,-0.08242,4e-05,12.334]
[1777104467263,42.2,77542.7433,0.0,-0.08231,4e-05,12.32148]
[1777104472676,42.2,77542.3867,0.0,-0.08233,4e-05,12.32316]
[1777104478340,42.2,77541.8333,0.0,-0.08235,4e-05,12.32562]
[1777104483375,42.19,77541.59,0.0,-0.08236,4e-05,12.32647]
[1777104488691,42.19,77540.77,0.0,-0.08239,4e-05,12.32997]
[1777104494452,42.19,77540.2933,0.0,-0.0824,4e-05,12.33163]
[1777104499487,42.19,77539.09,0.0,-0.08245,4e-05,12.33663]
[1777104504707,42.19,77539.9933,0.0,-0.0824,4e-05,12.33165]
[1777104509712,42.19,77540.79,0.0,-0.08237,4e-05,12.32742]
[1777104515599,42.19,77540.71,0.0,-0.08235,4e-05,12.32474]
[1777104520633,42.19,77541.6567,0.0,-0.08231,4e-05,12.32049]
[1777104525728,42.19,77541.4333,0.0,-0.08232,4e-05,12.32176]
[1777104531711,42.19,77541.2567,0.0,-0.08233,4e-05,12.32272]
[1777104536739,42.19,77542.1333,0.0,-0.0823,4e-05,12.3187]
[1777104544747,42.19,77542.7033,0.0,-0.08228,4e-05,12.31658]
[1777104549221,42.19,77543.43,0.0,-0.08225,4e-05,12.31342]
[1777104549299,42.19,77543.43,0.0,-0.08225,4e-05,12.31342]
[1777104549458,42.19,77543.43,0.0,-0.08225,4e-05,12.31352]
[1777104550257,42.19,77543.43,0.0,-0.08225,4e-05,12.31352]
[1777104550297,42.19,77543.43,0.0,-0.08225,4e-05,12.31352]
[1777104550701,42.2,77543.43,0.0,-0.08229,4e-05,12.31807]
[1777104557759,42.2,77542.88,0.0,-0.08231,4e-05,12.32001]
[1777104563765,42.2,77541.75,0.0,-0.08235,4e-05,12.32451]
[1777104568770,42.2,77541.08,0.0,-0.08237,4e-05,12.32685]
[1777104573775,42.2,77541.63,0.0,-0.08232,4e-05,12.3203]
[1777104578780,42.2,77552.0733,0.0,-0.08188,4e-05,12.27256]
[1777104583785,42.21,77554.5633,0.0,-0.0818,4e-05,12.26353]
[1777104589116,42.21,77553.7333,0.0,-0.08186,4e-05,12.27057]
[1777104595157,42.22,77553.4033,0.0,-0.0819,4e-05,12.27438]
[1777104600193,42.22,77553.9367,0.0,-0.08189,4e-05,12.27338]
[1777104605228,42.22,77557.6233,0.0,-0.08174,4e-05,12.25768]
[1777104610263,42.23,77567.9967,0.0,-0.08133,4e-05,12.21251]
[1777104617312,42.24,77568.1967,0.0,-0.08138,4e-05,12.21801]
[1777104621673,42.25,77567.8633,0.0,-0.08141,4e-05,12.22182]
[1777104621740,42.25,77567.8633,0.0,-0.08141,4e-05,12.22182]
[1777104621769,42.25,77567.8633,0.0,-0.08142,4e-05,12.22248]
[1777104622665,42.25,77567.8633,0.0,-0.08142,4e-05,12.22248]
[1777104622689,42.25,77567.8633,0.0,-0.08142,4e-05,12.22248]
[1777104622762,42.26,77567.8633,0.0,-0.08145,4e-05,12.22632]
[1777104623233,42.26,77567.8633,0.0,-0.08145,4e-05,12.22632]
[1777104623354,42.25,77567.8633,0.0,-0.08142,4e-05,12.2227]
[1777104628389,42.25,77567.8833,0.0,-0.08144,4e-05,12.22543]
[1777104633424,42.26,77564.0967,0.0,-0.0816,4e-05,12.24198]
[1777104638459,42.26,77559.93,0.0,-0.08178,4e-05,12.26162]
[1777104643844,42.25,77559.4133,0.0,-0.0818,4e-05,12.26364]
[1777104644995,42.25,77559.4133,0.0,-0.0818,4e-05,12.26353]
[1777104645053,42.25,77559.4133,0.0,-0.0818,4e-05,12.26353]
[1777104645846,42.26,77559.3067,0.0,-0.08184,4e-05,12.26777]
[1777104645994,42.26,77559.3067,0.0,-0.08184,4e-05,12.26777]
[1777104646015,42.26,77559.3067,0.0,-0.08184,4e-05,12.26777]
[1777104646038,42.26,77559.3067,0.0,-0.08184,4e-05,12.26777]
[1777104646847,42.27,77559.2433,0.0,-0.08187,4e-05,12.27085]
[1777104652557,42.26,77559.2733,0.0,-0.08185,4e-05,12.26861]
[1777104657858,42.26,77559.6067,0.0,-0.08182,4e-05,12.26561]
[1777104663634,42.26,77559.56,0.0,-0.08181,4e-05,12.26432]
[1777104668669,42.25,77559.2533,0.0,-0.08181,4e-05,12.26464]
[1777104673704,42.25,77558.32,0.0,-0.08184,4e-05,12.26785]
[1777104678878,42.25,77556.9267,0.0,-0.08189,4e-05,12.27309]
[1777104681055,42.25,77557.31,0.0,-0.08187,4e-05,12.2706]
[1777104681763,42.28,77557.31,0.0,-0.082,4e-05,12.28523]
[1777104689889,42.46,77557.5033,0.0,-0.08286,4e-05,12.38222]
[1777104690715,42.46,77557.5033,0.0,-0.08286,4e-05,12.38222]
[1777104690812,42.47,77557.5033,0.0,-0.08295,4e-05,12.39236]
[1777104691793,42.47,77557.5033,0.0,-0.08295,4e-05,12.39236]
[1777104691862,42.5,77557.5033,0.0,-0.08304,4e-05,12.40204]
[1777104697876,42.59,77557.49,0.0,-0.08349,4e-05,12.45252]
[1777104700055,42.62,77558.1333,0.0,-0.08359,4e-05,12.46375]
[1777104700900,42.64,77558.3433,0.0,-0.08367,4e-05,12.47251]
[1777104701084,42.64,77558.3433,0.0,-0.08367,4e-05,12.47251]
[1777104701714,42.65,77558.3433,0.0,-0.08373,4e-05,12.47888]
[1777104706906,42.7,77558.6533,0.0,-0.08397,4e-05,12.50571]
[1777104711911,42.74,77559.08,0.0,-0.08416,4e-05,12.5269]
[1777104719918,42.79,77554.1267,0.0,-0.08461,4e-05,12.57739]
[1777104723724,42.81,77554.0233,0.0,-0.08469,4e-05,12.58564]
[1777104723778,42.81,77554.0233,0.0,-0.08471,4e-05,12.58801]
[1777104728927,42.86,77549.04,0.0,-0.08516,4e-05,12.63688]
[1777104733932,42.89,77548.5333,0.0,-0.08536,4e-05,12.65894]
[1777104741189,42.94,77549.4933,0.0,-0.08551,4e-05,12.67628]
[1777104748948,42.97,77551.3467,0.0,-0.0856,4e-05,12.68646]
[1777104757301,43.0,77551.67,0.0,-0.08571,4e-05,12.69768]
[1777104762962,43.01,77551.1667,0.0,-0.08579,4e-05,12.70664]
[1777104768378,43.02,77552.5733,0.0,-0.08579,4e-05,12.70616]
[1777104773412,43.03,77551.4767,0.0,-0.08587,4e-05,12.71559]
[1777104778448,43.04,77550.7867,0.0,-0.08593,4e-05,12.72199]
[1777104783983,43.04,77550.94,0.0,-0.08595,4e-05,12.72375]
[1777104789524,43.05,77550.04,0.0,-0.08601,4e-05,12.73031]
[1777104794994,43.05,77549.3767,0.0,-0.08605,4e-05,12.73479]
[1777104800983,43.05,77552.1333,0.0,-0.08594,4e-05,12.72312]
[1777104806645,43.06,77552.42,0.0,-0.08595,4e-05,12.72427]
[1777104812429,43.06,77551.2267,0.0,-0.08601,4e-05,12.73062]
[1777104812526,43.06,77551.2267,0.0,-0.08599,4e-05,12.72801]
[1777104813467,43.06,77551.2267,0.0,-0.08599,4e-05,12.72801]
[1777104813499,43.06,77551.2267,0.0,-0.08599,4e-05,12.72801]
[1777104813991,43.07,77551.2267,0.0,-0.08605,4e-05,12.73405]
[1777104820020,43.07,77550.4633,0.0,-0.08608,4e-05,12.73712]
[1777104823918,43.07,77550.2,0.0,-0.08609,4e-05,12.73819]
[1777104824024,43.07,77550.1633,0.0,-0.08609,4e-05,12.73814]
[1777104824924,43.07,77550.1633,0.0,-0.08609,4e-05,12.73814]
[1777104824954,43.07,77550.1633,0.0,-0.08609,4e-05,12.73814]
[1777104825018,43.08,77550.1633,0.0,-0.08614,4e-05,12.74385]
[1777104830030,43.08,77549.2367,0.0,-0.08616,5e-05,12.74652]
[1777104834180,43.07,77549.2033,0.0,-0.08615,5e-05,12.74537]
[1777104835035,43.08,77548.9633,0.0,-0.08622,5e-05,12.7521]
[1777104835165,43.08,77548.9633,0.0,-0.08622,5e-05,12.7521]
[1777104835187,43.08,77548.9633,0.0,-0.08622,5e-05,12.7521]
[1777104835700,43.08,77548.9633,0.0,-0.08621,5e-05,12.75156]
[1777104840888,43.08,77548.6167,0.0,-0.0862,5e-05,12.7507]
[1777104844583,43.08,77548.3133,0.0,-0.08621,5e-05,12.75122]
[1777104844691,43.07,77548.3133,0.0,-0.0862,5e-05,12.75031]
[1777104845640,43.07,77548.3133,0.0,-0.0862,5e-05,12.75031]
[1777104845673,43.07,77548.3133,0.0,-0.0862,5e-05,12.75031]
[1777104845920,43.09,77548.3133,0.0,-0.08625,5e-05,12.75576]
[1777104850959,43.08,77547.5333,0.0,-0.08626,5e-05,12.75638]
[1777104855994,43.07,77542.9567,0.0,-0.08643,5e-05,12.77457]
[1777104859785,43.07,77536.6367,0.0,-0.08668,5e-05,12.80148]
[1777104860023,43.06,77536.6367,0.0,-0.08667,5e-05,12.8004]
[1777104866065,43.09,77536.8767,0.0,-0.08677,5e-05,12.81116]
[1777104871071,43.1,77537.5067,0.0,-0.0868,5e-05,12.81319]
[1777104876076,43.11,77537.4533,0.0,-0.08686,5e-05,12.82028]
[1777104882085,43.13,77538.19,0.0,-0.08689,5e-05,12.8233]
[1777104887090,43.13,77538.7767,0.0,-0.0869,5e-05,12.82497]
[1777104892095,43.14,77539.51,0.0,-0.0869,5e-05,12.82528]
[1777104897100,43.15,77540.04,0.0,-0.08691,5e-05,12.82602]
[1777104899960,43.15,77540.18,0.0,-0.08691,5e-05,12.8265]
[1777104900105,43.15,77539.4733,0.0,-0.08695,5e-05,12.8304]
[1777104900966,43.15,77539.4733,0.0,-0.08695,5e-05,12.8304]
[1777104901008,43.15,77539.4733,0.0,-0.08695,5e-05,12.8304]
[1777104901062,43.16,77539.4733,0.0,-0.08701,5e-05,12.8368]
[1777104906110,43.17,77540.5467,0.0,-0.08697,5e-05,12.83291]
[1777104911115,43.17,77540.95,0.0,-0.08696,5e-05,12.83203]
[1777104919123,43.17,77540.7433,0.0,-0.08698,5e-05,12.83421]
[1777104924128,43.17,77541.59,0.0,-0.08695,5e-05,12.83065]
[1777104929133,43.17,77542.11,0.0,-0.08693,5e-05,12.82878]
[1777104934542,43.17,77542.46,0.0,-0.0869,5e-05,12.82486]
[1777104939577,43.17,77542.2367,0.0,-0.08692,5e-05,12.8265]
[1777104946150,43.18,77541.6533,0.0,-0.08695,5e-05,12.82952]
[1777104951155,43.18,77541.4833,0.0,-0.08696,5e-05,12.83035]
[1777104956697,43.18,77541.6367,0.0,-0.08695,5e-05,12.82952]
[1777104962739,43.17,77541.51,0.0,-0.08695,5e-05,12.82995]
[1777104967980,43.18,77541.56,0.0,-0.08697,5e-05,12.83165]
[1777104972799,43.18,77549.0633,0.0,-0.08664,5e-05,12.79709]
[1777104972809,43.18,77549.0633,0.0,-0.08664,5e-05,12.79723]
[1777104978182,43.15,77546.7133,0.0,-0.08662,5e-05,12.79424]
[1777104983886,43.13,77547.34,0.0,-0.08647,5e-05,12.77755]
[1777104989193,43.11,77544.59,0.0,-0.0865,5e-05,12.7808]
[1777104992385,43.1,77545.7833,0.0,-0.08638,5e-05,12.76688]
[1777104992949,43.1,77545.7833,0.0,-0.0864,5e-05,12.76864]
[1777104998202,43.12,77544.7667,0.0,-0.08652,5e-05,12.78123]
[1777105004026,43.13,77544.7667,0.0,-0.08658,5e-05,12.78825]
[1777105009213,43.14,77546.1267,0.0,-0.08656,5e-05,12.7864]
[1777105012712,43.15,77546.1267,0.0,-0.08658,5e-05,12.7891]
[1777105013089,43.15,77546.1267,0.0,-0.08659,5e-05,12.79]
[1777105017233,43.13,77545.9333,0.0,-0.08652,5e-05,12.78146]
[1777105018124,43.13,77545.9333,0.0,-0.08653,5e-05,12.78263]
[1777105021486,43.14,77546.85,0.0,-0.08651,5e-05,12.78145]
[1777105021585,43.14,77546.85,0.0,-0.08652,5e-05,12.78247]
[1777105027187,43.12,77548.1267,0.0,-0.08637,5e-05,12.76592]
[1777105032222,43.1,77545.3467,0.0,-0.08641,5e-05,12.77012]
[1777105037241,43.09,77545.9467,0.0,-0.08632,5e-05,12.75962]
[1777105037957,43.09,77545.9467,0.0,-0.08632,5e-05,12.75962]
[1777105038242,43.09,77546.0033,0.0,-0.0863,5e-05,12.75801]
[1777105038991,43.09,77546.0033,0.0,-0.0863,5e-05,12.75801]
[1777105039243,43.09,77546.2367,0.0,-0.08631,5e-05,12.75859]
[1777105041282,43.09,77545.6633,0.0,-0.08632,5e-05,12.75998]
[1777105042246,43.09,77545.6,0.0,-0.08633,5e-05,12.76065]
[1777105042322,43.09,77545.6,0.0,-0.08633,5e-05,12.76065]
[1777105043247,43.08,77543.9233,0.0,-0.08639,5e-05,12.76726]
[1777105048252,43.07,77542.5267,0.0,-0.08639,5e-05,12.76703]
[1777105054258,43.06,77543.9633,0.0,-0.08624,5e-05,12.74992]
[1777105059263,43.05,77542.88,0.0,-0.08625,5e-05,12.75102]
[1777105060032,43.05,77542.88,0.0,-0.08625,5e-05,12.75102]
[1777105060228,43.05,77542.88,0.0,-0.08625,5e-05,12.75022]
[1777105064713,43.06,77541.8933,0.0,-0.08637,5e-05,12.76316]
[1777105064718,43.07,77541.8933,0.0,-0.08638,5e-05,12.76495]
[1777105068849,43.09,77542.3033,0.0,-0.08649,5e-05,12.77745]
[1777105068879,43.09,77542.3033,0.0,-0.08649,5e-05,12.77745]
[1777105068897,43.1,77542.3033,0.0,-0.08654,5e-05,12.78195]
[1777105074278,43.11,77542.3267,0.0,-0.08659,5e-05,12.78795]
[1777105075602,43.12,77542.3967,0.0,-0.0866,5e-05,12.78866]
[1777105075774,43.12,77542.3967,0.0,-0.08661,5e-05,12.78966]
[1777105076584,43.12,77542.3967,0.0,-0.08661,5e-05,12.78966]
[1777105076905,43.13,77542.3967,0.0,-0.08664,5e-05,12.79359]
[1777105082633,43.13,77542.1767,0.0,-0.08668,5e-05,12.79764]
[1777105082795,43.13,77542.1767,0.0,-0.08669,5e-05,12.79895]
[1777105083628,43.13,77542.1767,0.0,-0.08669,5e-05,12.79895]
[1777105083775,43.13,77542.1767,0.0,-0.08669,5e-05,12.79895]
[1777105084271,43.13,77542.1767,0.0,-0.08669,5e-05,12.79895]
[1777105084288,43.14,77542.17,0.0,-0.08672,5e-05,12.80257]
[1777105086104,43.14,77540.5367,0.0,-0.0868,5e-05,12.81079]
[1777105086205,43.14,77540.5367,0.0,-0.0868,5e-05,12.81113]
[1777105092863,43.13,77540.6033,0.0,-0.08675,5e-05,12.80506]
[1777105092965,43.11,77540.6033,0.0,-0.08663,5e-05,12.79252]
[1777105094744,43.11,77540.6033,0.0,-0.08664,5e-05,12.79356]
[1777105094844,43.11,77540.6033,0.0,-0.08665,5e-05,12.79444]
[1777105097865,43.1,77540.21,0.0,-0.08663,5e-05,12.79172]
[1777105097966,43.1,77540.21,0.0,-0.08661,5e-05,12.78947]
[1777105103307,43.11,77541.49,0.0,-0.0866,5e-05,12.78882]
[1777105103675,43.11,77541.49,0.0,-0.0866,5e-05,12.78882]
[1777105103777,43.11,77541.49,0.0,-0.08661,5e-05,12.78987]
[1777105110314,43.09,77544.3667,0.0,-0.08637,5e-05,12.76445]
[1777105116320,43.07,77546.65,0.0,-0.08618,5e-05,12.74229]
[1777105121853,43.06,77547.88,0.0,-0.08607,5e-05,12.7307]
[1777105126887,43.06,77549.5867,0.0,-0.08597,4e-05,12.71923]
[1777105134122,43.05,77550.3,0.0,-0.08592,4e-05,12.71389]
[1777105135031,43.05,77550.3,0.0,-0.08591,4e-05,12.71261]
[1777105135072,43.05,77550.3,0.0,-0.0859,4e-05,12.71231]
[1777105140348,43.07,77552.4033,0.0,-0.08591,4e-05,12.71356]
[1777105140986,43.09,77552.4033,0.0,-0.08601,4e-05,12.72457]
[1777105141368,43.09,77552.4033,0.0,-0.08601,4e-05,12.72457]
[1777105141395,43.09,77552.4033,0.0,-0.08601,4e-05,12.72457]
[1777105141993,43.1,77552.4033,0.0,-0.08603,4e-05,12.72676]
[1777105147031,43.11,77550.53,0.0,-0.0862,5e-05,12.74493]
[1777105152066,43.13,77547.8033,0.0,-0.08638,5e-05,12.76437]
[1777105157101,43.13,77544.9067,0.0,-0.08655,5e-05,12.78251]
[1777105162136,43.13,77535.14,0.0,-0.08699,5e-05,12.82982]
[1777105167378,43.13,77532.12,0.0,-0.08712,5e-05,12.84314]
[1777105173384,43.13,77531.5867,0.0,-0.08711,5e-05,12.8413]
[1777105176490,43.13,77530.6733,0.0,-0.08715,5e-05,12.84501]
[1777105177241,43.12,77530.6733,0.0,-0.08711,5e-05,12.84148]
[1777105178054,43.12,77530.6733,0.0,-0.08711,5e-05,12.84148]
[1777105178247,43.11,77530.6733,0.0,-0.08708,5e-05,12.83796]
[1777105183283,43.11,77528.93,0.0,-0.08716,5e-05,12.84592]
[1777105188317,43.11,77527.4067,0.0,-0.08722,5e-05,12.85238]
[1777105193352,43.11,77525.34,0.0,-0.0873,5e-05,12.8609]
[1777105198409,43.11,77525.9533,0.0,-0.08726,5e-05,12.85673]
[1777105203414,43.11,77526.5467,0.0,-0.08722,5e-05,12.85298]
[1777105208419,43.1,77526.3967,0.0,-0.08722,5e-05,12.85302]
[1777105214425,43.1,77527.3967,0.0,-0.08717,5e-05,12.84759]
[1777105219430,43.1,77527.3433,0.0,-0.08717,5e-05,12.84751]
[1777105224435,43.1,77527.6767,0.0,-0.08716,5e-05,12.84561]
[1777105229440,43.1,77527.1967,0.0,-0.08717,5e-05,12.84752]
[1777105234445,43.1,77527.24,0.0,-0.08715,5e-05,12.84387]
[1777105240451,43.1,77527.8733,0.0,-0.08712,5e-05,12.84077]
[1777105245456,43.1,77531.66,0.0,-0.08696,5e-05,12.82341]
[1777105251632,43.1,77531.6167,0.0,-0.08697,5e-05,12.82446]
[1777105252029,43.1,77531.6167,0.0,-0.08697,5e-05,12.82446]
[1777105252056,43.1,77531.6167,0.0,-0.08697,5e-05,12.82446]
[1777105252130,43.1,77531.6167,0.0,-0.08697,5e-05,12.82499]
[1777105253085,43.1,77531.6167,0.0,-0.08697,5e-05,12.82499]
[1777105253371,43.11,77531.6167,0.0,-0.087,5e-05,12.82813]
[1777105259470,43.11,77531.2033,0.0,-0.08702,5e-05,12.83018]
[1777105262461,43.11,77531.2033,0.0,-0.08702,5e-05,12.83018]
[1777105262708,43.11,77531.39,0.0,-0.08701,5e-05,12.82928]
[1777105263474,43.11,77531.5,0.0,-0.08701,5e-05,12.82876]
[1777105265870,43.1,77546.6867,0.0,-0.08626,5e-05,12.7487]
[1777105270905,43.09,77556.6433,0.0,-0.08576,4e-05,12.69502]
[1777105275940,43.08,77558.0667,0.0,-0.08566,4e-05,12.68418]
[1777105281493,43.07,77558.1,0.0,-0.08563,4e-05,12.68096]
[1777105287017,43.07,77556.9667,0.0,-0.08565,4e-05,12.68293]
[1777105292053,43.06,77555.8333,0.0,-0.08566,4e-05,12.68249]
[1777105300512,43.06,77555.1567,0.0,-0.08565,4e-05,12.68221]
[1777105304461,43.05,77555.13,0.0,-0.08565,4e-05,12.68122]
[1777105305494,43.05,77554.65,0.0,-0.08566,4e-05,12.68315]
[1777105312195,43.05,77554.3533,0.0,-0.08566,4e-05,12.68278]
[1777105317230,43.05,77553.8067,0.0,-0.08567,4e-05,12.68369]
[1777105322265,43.04,77554.99,0.0,-0.08561,4e-05,12.67683]
[1777105327302,43.04,77550.8267,0.0,-0.08578,4e-05,12.69526]
[1777105332336,43.04,77548.38,0.0,-0.08587,4e-05,12.70442]
[1777105337558,43.03,77546.0167,0.0,-0.08594,5e-05,12.7127]
[1777105343416,43.02,77544.35,0.0,-0.08599,5e-05,12.71703]
[1777105349569,43.02,77543.4733,0.0,-0.08599,5e-05,12.71777]
[1777105354721,43.01,77541.48,0.0,-0.08604,5e-05,12.72153]
[1777105355804,43.01,77541.48,0.0,-0.08605,5e-05,12.72213]
[1777105361542,43.01,77534.08,0.0,-0.08635,5e-05,12.75407]
[1777105366577,43.0,77531.8067,0.0,-0.0864,5e-05,12.75993]
[1777105371592,42.99,77530.5133,0.0,-0.08642,5e-05,12.76164]
[1777105378599,42.98,77531.0633,0.0,-0.08635,5e-05,12.75382]
[1777105383604,42.97,77531.5733,0.0,-0.0863,5e-05,12.74861]
[1777105388609,42.97,77530.89,0.0,-0.08631,5e-05,12.74946]
[1777105393614,42.96,77531.0567,0.0,-0.08628,5e-05,12.74669]
[1777105398619,42.96,77530.9767,0.0,-0.08627,5e-05,12.74541]
[1777105403624,42.96,77531.01,0.0,-0.08626,5e-05,12.74386]
[1777105408629,42.96,77527.0,0.0,-0.08643,5e-05,12.76174]
[1777105413634,42.95,77524.5867,0.0,-0.08649,5e-05,12.7672]
[1777105415564,42.95,77524.5867,0.0,-0.08649,5e-05,12.7672]
[1777105416592,42.95,77524.5867,0.0,-0.08649,5e-05,12.7672]
[1777105417679,42.95,77524.6433,0.0,-0.08648,5e-05,12.76612]
[1777105418641,42.95,77525.1933,0.0,-0.08648,5e-05,12.76627]
[1777105423646,42.98,77525.6267,0.0,-0.08657,5e-05,12.77664]
[1777105429012,43.0,77525.6567,0.0,-0.08668,5e-05,12.78856]
[1777105436061,43.03,77532.3233,0.0,-0.0865,5e-05,12.76975]
[1777105441096,43.04,77532.23,0.0,-0.08658,5e-05,12.77827]
[1777105446131,43.05,77536.5333,0.0,-0.08645,5e-05,12.7652]
[1777105451618,43.06,77534.21,0.0,-0.0866,5e-05,12.78097]
[1777105452787,43.07,77534.1867,0.0,-0.08662,5e-05,12.78305]
[1777105453676,43.06,77534.18,0.0,-0.0866,5e-05,12.78074]
[1777105458681,43.04,77533.88,0.0,-0.08652,5e-05,12.77171]
[1777105464257,43.02,77533.0367,0.0,-0.08646,5e-05,12.7654]
[1777105469292,43.01,77532.3933,0.0,-0.08642,5e-05,12.76123]
[1777105469696,43.01,77532.3933,0.0,-0.08642,5e-05,12.76123]
[1777105470306,43.01,77532.3933,0.0,-0.08642,5e-05,12.76123]
[1777105471396,43.01,77532.3933,0.0,-0.08641,5e-05,12.75994]
[1777105477700,43.0,77533.04,0.0,-0.08631,5e-05,12.74719]
[1777105480145,42.99,77533.06,0.0,-0.08629,5e-05,12.74528]
[1777105480373,42.99,77533.06,0.0,-0.08628,5e-05,12.74443]
[1777105481346,42.99,77533.06,0.0,-0.08628,5e-05,12.74443]
[1777105481438,42.99,77533.06,0.0,-0.0863,5e-05,12.74658]
[1777105482679,42.99,77533.06,0.0,-0.0863,5e-05,12.74658]
[1777105482705,42.99,77527.36,0.0,-0.08655,5e-05,12.77278]
[1777105487710,43.01,77525.2,0.0,-0.08672,5e-05,12.7915]
[1777105488447,43.01,77525.2,0.0,-0.08672,5e-05,12.7915]
[1777105488488,43.01,77525.2,0.0,-0.08673,5e-05,12.793]
[1777105491710,43.0,77525.43,0.0,-0.08669,5e-05,12.78832]
[1777105496517,42.99,77526.49,0.0,-0.08657,5e-05,12.77558]
[1777105496544,42.99,77526.49,0.0,-0.08656,5e-05,12.77425]
[1777105501579,43.0,77522.8467,0.0,-0.0868,5e-05,12.80014]
[1777105501917,43.0,77522.8467,0.0,-0.0868,5e-05,12.80014]
[1777105507622,43.02,77526.3267,0.0,-0.08672,5e-05,12.79153]
[1777105512657,43.03,77526.71,0.0,-0.08675,5e-05,12.79571]
[1777105517739,43.04,77526.47,0.0,-0.08681,5e-05,12.80168]
[1777105523733,43.05,77526.68,0.0,-0.08684,5e-05,12.80519]
[1777105528750,43.05,77527.9733,0.0,-0.08681,5e-05,12.80229]
[1777105533755,43.06,77529.0633,0.0,-0.08677,5e-05,12.79693]
[1777105537450,43.06,77529.0633,0.0,-0.08677,5e-05,12.79693]
[1777105537564,43.06,77529.0633,0.0,-0.08679,5e-05,12.79912]
[1777105538460,43.06,77529.0633,0.0,-0.08679,5e-05,12.79912]
[1777105538663,43.07,77529.0633,0.0,-0.08682,5e-05,12.80258]
[1777105543765,43.07,77529.13,0.0,-0.08683,5e-05,12.80386]
[1777105544479,43.07,77529.13,0.0,-0.08683,5e-05,12.80386]
[1777105544576,43.07,77529.13,0.0,-0.08684,5e-05,12.80413]
[1777105545473,43.07,77529.13,0.0,-0.08684,5e-05,12.80413]
[1777105545690,43.08,77529.13,0.0,-0.08687,5e-05,12.80736]
[1777105550772,43.08,77529.37,0.0,-0.08686,5e-05,12.80682]
[1777105551497,43.08,77529.37,0.0,-0.08686,5e-05,12.80682]
[1777105551590,43.08,77529.37,0.0,-0.08686,5e-05,12.80693]
[1777105552486,43.08,77529.37,0.0,-0.08686,5e-05,12.80693]
[1777105552708,43.09,77529.37,0.0,-0.08689,5e-05,12.81]
[1777105557972,43.09,77529.94,0.0,-0.08686,5e-05,12.80725]
[1777105563679,43.09,77529.9733,0.0,-0.08686,5e-05,12.80714]
[1777105563778,43.09,77529.9733,0.0,-0.08686,5e-05,12.80714]
[1777105564660,43.09,77529.9733,0.0,-0.08686,5e-05,12.80714]
[1777105564786,43.09,77530.1067,0.0,-0.08688,5e-05,12.80947]
[1777105569791,43.09,77537.8967,0.0,-0.08654,5e-05,12.77283]
[1777105574796,43.1,77537.2233,0.0,-0.08659,5e-05,12.7778]
[1777105579801,43.1,77536.9467,0.0,-0.08661,5e-05,12.78026]
[1777105585806,43.1,77537.8367,0.0,-0.08658,5e-05,12.77727]
[1777105591725,43.1,77537.5467,0.0,-0.0866,5e-05,12.77949]
[1777105591812,43.1,77538.4833,0.0,-0.08654,5e-05,12.77207]
[1777105597273,43.08,77540.27,0.0,-0.08636,5e-05,12.75248]
[1777105603824,43.05,77539.3267,0.0,-0.08624,5e-05,12.73936]
[1777105609334,43.03,77539.0,0.0,-0.08617,5e-05,12.73053]
[1777105614835,43.02,77538.46,0.0,-0.08612,5e-05,12.72592]
[1777105620415,43.0,77538.6933,0.0,-0.08605,5e-05,12.71776]
[1777105625450,43.0,77545.5367,0.0,-0.08571,4e-05,12.68132]
[1777105631852,42.99,77545.08,0.0,-0.08571,4e-05,12.68107]
[1777105636857,42.99,77545.02,0.0,-0.0857,4e-05,12.67968]
[1777105643864,42.98,77544.1367,0.0,-0.08572,4e-05,12.68168]
[1777105649620,42.98,77542.8133,0.0,-0.08576,5e-05,12.68607]
[1777105654655,42.98,77542.0233,0.0,-0.08576,5e-05,12.68516]
[1777105659690,42.97,77541.2767,0.0,-0.08578,5e-05,12.68712]
[1777105664725,42.97,77541.1233,0.0,-0.08577,5e-05,12.68638]
[1777105669760,42.97,77541.6833,0.0,-0.08574,5e-05,12.68244]
[1777105671404,42.97,77541.6167,0.0,-0.08574,5e-05,12.68252]
[1777105671408,42.97,77541.6167,0.0,-0.08574,5e-05,12.68252]
[1777105671774,42.97,77541.6167,0.0,-0.08574,5e-05,12.68229]
[1777105677816,42.94,77546.5533,0.0,-0.08537,4e-05,12.64255]
[1777105682851,42.92,77546.63,0.0,-0.08527,4e-05,12.63172]
[1777105683411,42.92,77546.63,0.0,-0.08527,4e-05,12.63172]
[1777105688894,42.9,77546.48,0.0,-0.08519,4e-05,12.62211]
[1777105695916,42.88,77548.2567,0.0,-0.08503,4e-05,12.60465]
[1777105700921,42.87,77549.2233,0.0,-0.08494,4e-05,12.59538]
[1777105705926,42.87,77549.1133,0.0,-0.08491,4e-05,12.59217]
[1777105710931,42.86,77550.6567,0.0,-0.08482,4e-05,12.5818]
[1777105715936,42.86,77550.5567,0.0,-0.08478,4e-05,12.57712]
[1777105721942,42.85,77551.09,0.0,-0.08474,4e-05,12.57264]
[1777105726947,42.85,77550.1533,0.0,-0.08477,4e-05,12.57545]
[1777105731847,42.85,77549.46,0.0,-0.08479,4e-05,12.57756]
[1777105731936,42.85,77549.46,0.0,-0.08479,4e-05,12.57726]
[1777105732872,42.85,77549.46,0.0,-0.08479,4e-05,12.57726]
[1777105732953,42.86,77549.45,0.0,-0.08482,4e-05,12.58113]
[1777105737957,42.85,77550.9433,0.0,-0.08474,4e-05,12.57211]
[1777105742962,42.85,77552.11,0.0,-0.08468,4e-05,12.56545]
[1777105748307,42.85,77553.22,0.0,-0.08462,4e-05,12.55945]
[1777105753342,42.85,77551.8933,0.0,-0.08467,4e-05,12.56502]
[1777105758978,42.85,77553.4067,0.0,-0.0846,4e-05,12.55746]
[1777105765985,42.85,77553.2667,0.0,-0.08461,4e-05,12.55779]
[1777105770990,42.85,77554.4467,0.0,-0.08455,4e-05,12.55206]
[1777105776996,42.85,77554.79,0.0,-0.08452,4e-05,12.54767]
[1777105777821,42.85,77554.79,0.0,-0.08452,4e-05,12.54767]
[1777105777917,42.85,77554.79,0.0,-0.08452,4e-05,12.54772]
[1777105778872,42.85,77554.79,0.0,-0.08452,4e-05,12.54772]
[1777105778961,42.85,77554.79,0.0,-0.08456,4e-05,12.55189]
[1777105785005,42.85,77553.7933,0.0,-0.0846,4e-05,12.55586]
[1777105790602,42.85,77552.4667,0.0,-0.08465,4e-05,12.56105]
[1777105792436,42.85,77551.9633,0.0,-0.08467,4e-05,12.5632]
[1777105793816,42.85,77551.9633,0.0,-0.08467,4e-05,12.56293]
[1777105799665,42.84,77550.6967,0.0,-0.08467,4e-05,12.56327]
[1777105802869,42.84,77550.2867,0.0,-0.08467,4e-05,12.56356]
[1777105802881,42.83,77550.2867,0.0,-0.08467,4e-05,12.56275]
[1777105808729,42.8,77557.16,0.0,-0.08421,4e-05,12.51269]
[1777105813764,42.78,77560.25,0.0,-0.08398,4e-05,12.48783]
[1777105817791,42.78,77576.4067,0.0,-0.08324,4e-05,12.40753]
[1777105822827,42.78,77579.51,0.0,-0.08309,4e-05,12.39104]
[1777105826488,42.77,77578.7133,0.0,-0.08311,4e-05,12.39392]
[1777105832053,42.77,77577.6567,0.0,-0.08312,4e-05,12.3939]
[1777105837931,42.77,77578.4633,0.0,-0.08308,4e-05,12.38854]
[1777105838927,42.77,77578.4633,0.0,-0.08308,4e-05,12.38854]
[1777105838939,42.77,77578.4633,0.0,-0.08307,4e-05,12.38845]
[1777105840632,42.77,77579.8567,0.0,-0.08304,4e-05,12.38513]
[1777105840954,42.78,77579.8567,0.0,-0.08307,4e-05,12.38834]
[1777105845988,42.78,77579.1867,0.0,-0.08308,4e-05,12.38966]
[1777105851072,42.77,77578.63,0.0,-0.08309,4e-05,12.3904]
[1777105856077,42.77,77578.81,0.0,-0.08307,4e-05,12.38779]
[1777105862083,42.77,77578.7533,0.0,-0.08305,4e-05,12.38617]
[1777105863932,42.77,77581.4833,0.0,-0.08293,4e-05,12.373]
[1777105869967,42.77,77590.15,0.0,-0.08256,4e-05,12.33254]
[1777105873585,42.77,77590.8567,0.0,-0.08255,4e-05,12.33136]
[1777105873734,42.77,77590.8567,0.0,-0.08255,4e-05,12.33136]
[1777105873783,42.77,77590.8567,0.0,-0.08255,4e-05,12.33169]
[1777105874889,42.77,77590.8567,0.0,-0.08255,4e-05,12.33169]
[1777105876096,42.76,77611.1333,0.0,-0.08158,4e-05,12.22539]
[1777105881101,42.72,77612.0667,0.0,-0.08137,4e-05,12.20185]
[1777105886106,42.69,77612.9567,0.0,-0.0812,4e-05,12.18214]
[1777105891111,42.67,77614.9667,0.0,-0.08098,4e-05,12.15719]
[1777105896116,42.65,77615.44,0.0,-0.08088,4e-05,12.14539]
[1777105901121,42.64,77616.6267,0.0,-0.08076,4e-05,12.13216]
[1777105906126,42.62,77615.72,0.0,-0.08074,4e-05,12.13023]
[1777105912132,42.61,77615.6233,0.0,-0.08069,4e-05,12.12444]
[1777105917509,42.61,77622.89,0.0,-0.08036,4e-05,12.08781]
[1777105922545,42.6,77618.8367,0.0,-0.08051,4e-05,12.1044]
[1777105927579,42.6,77618.0433,0.0,-0.08052,4e-05,12.10547]
[1777105932615,42.59,77613.6067,0.0,-0.08068,4e-05,12.12289]
[1777105938657,42.59,77613.14,0.0,-0.08067,4e-05,12.12123]
[1777105943692,42.58,77603.3933,0.0,-0.08105,4e-05,12.1627]
[1777105949169,42.57,77604.7833,0.0,-0.08094,4e-05,12.15111]
[1777105954769,42.56,77606.2967,0.0,-0.08082,4e-05,12.13673]
[1777105959804,42.56,77609.3267,0.0,-0.08067,4e-05,12.12042]
[1777105964839,42.55,77610.7333,0.0,-0.08061,4e-05,12.11289]
[1777105970881,42.55,77609.7633,0.0,-0.08064,4e-05,12.11621]
[1777105975915,42.55,77617.1233,0.0,-0.08032,4e-05,12.08167]
[1777105981201,42.56,77616.9233,0.0,-0.08034,4e-05,12.08402]
[1777105986215,42.56,77617.0167,0.0,-0.08035,4e-05,12.08457]
[1777105991567,42.56,77615.7433,0.0,-0.08041,4e-05,12.09109]
[1777105997217,42.56,77615.1967,0.0,-0.08043,4e-05,12.09389]
[1777106003105,42.56,77608.43,0.0,-0.08071,4e-05,12.12477]
[1777106008228,42.55,77606.97,0.0,-0.08076,4e-05,12.12927]
[1777106014234,42.55,77605.08,0.0,-0.08079,4e-05,12.13218]
[1777106016709,42.54,77605.08,0.0,-0.08078,4e-05,12.13117]
[1777106017203,42.54,77605.08,0.0,-0.08078,4e-05,12.13061]
[1777106017742,42.54,77605.08,0.0,-0.08078,4e-05,12.13061]
[1777106018210,42.54,77605.08,0.0,-0.08074,4e-05,12.12651]
[1777106023242,42.53,77598.34,0.0,-0.08102,4e-05,12.15624]
[1777106028247,42.52,77596.6067,0.0,-0.08106,4e-05,12.16086]
[1777106033252,42.52,77596.1867,0.0,-0.08105,4e-05,12.15943]
[1777106038257,42.51,77597.56,0.0,-0.08096,4e-05,12.15034]
[1777106043262,42.51,77596.2267,0.0,-0.081,4e-05,12.15431]
[1777106048267,42.5,77596.5533,0.0,-0.08097,4e-05,12.15052]
[1777106053272,42.5,77597.53,0.0,-0.08091,4e-05,12.14423]
[1777106058277,42.5,77598.85,0.0,-0.08084,4e-05,12.13702]
[1777106061894,42.5,77598.85,0.0,-0.08084,4e-05,12.13673]
[1777106062066,42.5,77598.85,0.0,-0.08084,4e-05,12.13673]
[1777106062164,42.5,77598.85,0.0,-0.08084,4e-05,12.1365]
[1777106063422,42.49,77598.85,0.0,-0.0808,4e-05,12.13214]
[1777106063720,42.49,77598.85,0.0,-0.0808,4e-05,12.13214]
[1777106063809,42.48,77598.85,0.0,-0.08074,4e-05,12.12504]
[1777106066285,42.44,77613.7233,0.0,-0.07993,4e-05,12.0354]
[1777106068028,42.43,77616.8033,0.0,-0.07972,4e-05,12.01248]
[1777106073149,42.36,77618.2167,0.0,-0.0793,4e-05,11.96347]
[1777106078297,42.29,77619.56,0.0,-0.07891,4e-05,11.91888]
[1777106082930,42.25,77621.6267,0.0,-0.07864,4e-05,11.88877]
[1777106082974,42.24,77621.6267,0.0,-0.0786,4e-05,11.88421]
[1777106083964,42.24,77621.6267,0.0,-0.0786,4e-05,11.88421]
[1777106090309,42.16,77624.8433,0.0,-0.07807,4e-05,11.82288]
[1777106095751,42.1,77627.91,0.0,-0.07768,4e-05,11.77898]
[1777106100786,42.07,77630.34,0.0,-0.07741,4e-05,11.7487]
[1777106101539,42.07,77630.34,0.0,-0.07741,4e-05,11.7487]
[1777106107325,42.04,77632.26,0.0,-0.07718,4e-05,11.72204]
[1777106108404,42.03,77632.26,0.0,-0.07716,4e-05,11.71946]
[1777106112998,42.01,77632.9433,0.0,-0.07705,4e-05,11.7067]
[1777106113096,42.01,77632.9433,0.0,-0.07703,4e-05,11.70467]
[1777106118912,42.03,77642.5867,0.0,-0.07673,4e-05,11.67103]
[1777106123947,42.05,77642.78,0.0,-0.07679,4e-05,11.67838]
[1777106128982,42.06,77637.4167,0.0,-0.07706,4e-05,11.70931]
[1777106137038,42.07,77637.0133,0.0,-0.07711,4e-05,11.71419]
[1777106142073,42.07,77633.2967,0.0,-0.07729,4e-05,11.7335]
[1777106148365,42.07,77634.44,0.0,-0.07725,4e-05,11.72969]
[1777106154157,42.08,77632.8333,0.0,-0.07733,4e-05,11.73789]
[1777106154374,42.08,77632.8333,0.0,-0.07733,4e-05,11.73789]
[1777106160199,42.08,77632.6733,0.0,-0.07733,4e-05,11.73878]
[1777106162376,42.08,77633.1867,0.0,-0.07731,4e-05,11.73637]
[1777106168255,42.08,77637.5933,0.0,-0.07714,4e-05,11.71704]
[1777106173389,42.08,77638.83,0.0,-0.0771,4e-05,11.71255]
[1777106179331,42.08,77638.7467,0.0,-0.07711,4e-05,11.71419]
[1777106184400,42.08,77638.6433,0.0,-0.07712,4e-05,11.71533]
[1777106189401,42.09,77638.6233,0.0,-0.07713,4e-05,11.71582]
[1777106194410,42.09,77638.6833,0.0,-0.07711,4e-05,11.7128]
[1777106199415,42.09,77638.7,0.0,-0.07711,4e-05,11.71292]
[1777106204420,42.09,77643.53,0.0,-0.07692,4e-05,11.69128]
[1777106209425,42.09,77643.4067,0.0,-0.07693,4e-05,11.69311]
[1777106214430,42.09,77642.84,0.0,-0.07696,4e-05,11.69652]
[1777106219434,42.09,77643.8667,0.0,-0.07693,4e-05,11.69233]
[1777106225440,42.1,77644.39,0.0,-0.07691,4e-05,11.69079]
[1777106230445,42.1,77638.9033,0.0,-0.07714,4e-05,11.71672]
[1777106235450,42.09,77636.2333,0.0,-0.07724,4e-05,11.72746]
[1777106240455,42.09,77633.8433,0.0,-0.07732,4e-05,11.73593]
[1777106245459,42.08,77633.43,0.0,-0.07731,4e-05,11.73527]
[1777106252844,42.07,77632.8967,0.0,-0.07728,4e-05,11.73093]
[1777106253912,42.07,77632.8967,0.0,-0.07728,4e-05,11.73093]
[1777106257257,42.07,77631.3,0.0,-0.07734,4e-05,11.73706]
[1777106262915,42.07,77631.0467,0.0,-0.07732,4e-05,11.7352]
[1777106268482,42.06,77629.93,0.0,-0.07735,4e-05,11.73835]
[1777106272167,42.06,77629.9133,0.0,-0.07735,4e-05,11.7376]
[1777106273191,42.06,77629.9133,0.0,-0.07734,4e-05,11.73682]
[1777106279029,42.05,77629.5933,0.0,-0.07733,4e-05,11.73574]
[1777106284064,42.05,77629.5733,0.0,-0.07732,4e-05,11.73414]
[1777106289503,42.05,77628.7533,0.0,-0.07734,4e-05,11.73642]
[1777106295140,42.05,77635.5033,0.0,-0.07705,4e-05,11.70385]
[1777106300176,42.05,77633.8867,0.0,-0.07712,4e-05,11.71189]
[1777106307225,42.05,77632.9533,0.0,-0.07715,4e-05,11.71592]
[1777106312260,42.05,77632.26,0.0,-0.07716,4e-05,11.71567]
[1777106317295,42.05,77632.4267,0.0,-0.07715,4e-05,11.71457]
[1777106322536,42.05,77632.3633,0.0,-0.07715,4e-05,11.71455]
[1777106328372,42.04,77632.61,0.0,-0.07714,4e-05,11.71297]
[1777106333547,42.04,77633.66,0.0,-0.07709,4e-05,11.70788]
[1777106334914,42.04,77633.66,0.0,-0.07709,4e-05,11.70787]
[1777106335999,42.04,77633.66,0.0,-0.07709,4e-05,11.70792]
[1777106341555,42.05,77635.5533,0.0,-0.07702,4e-05,11.69941]
[1777106347561,42.05,77635.34,0.0,-0.07703,4e-05,11.70077]
[1777106352341,42.05,77635.34,0.0,-0.07703,4e-05,11.70077]
[1777106353346,42.05,77635.34,0.0,-0.07703,4e-05,11.70088]
[1777106360574,42.05,77635.1533,0.0,-0.07704,4e-05,11.70166]
[1777106364150,42.05,77635.1933,0.0,-0.07703,4e-05,11.70142]
[1777106365186,42.05,77635.1933,0.0,-0.07703,4e-05,11.70143]
[1777106370584,42.05,77633.9867,0.0,-0.07708,4e-05,11.70683]
[1777106375589,42.05,77635.3967,0.0,-0.077,4e-05,11.69689]
[1777106376889,42.05,77635.6367,0.0,-0.07699,4e-05,11.69576]
[1777106376990,42.05,77635.6367,0.0,-0.07699,4e-05,11.69577]
[1777106382043,42.02,77634.8333,0.0,-0.07693,4e-05,11.68834]
[1777106382144,42.01,77634.8333,0.0,-0.07687,4e-05,11.68152]
[1777106383795,42.01,77634.3533,0.0,-0.0769,4e-05,11.6844]
[1777106385599,42.0,77633.9467,0.0,-0.07686,4e-05,11.67987]
[1777106389623,41.99,77633.52,0.0,-0.0768,4e-05,11.67299]
[1777106390693,41.98,77633.3133,0.0,-0.07678,4e-05,11.6712]
[1777106392540,41.97,77633.3133,0.0,-0.07674,4e-05,11.66596]
[1777106392599,41.97,77633.3133,0.0,-0.07672,4e-05,11.66349]
[1777106397611,41.97,77620.0633,0.0,-0.07731,4e-05,11.73027]
[1777106402616,41.98,77619.0267,0.0,-0.07737,4e-05,11.73639]
[1777106407621,41.98,77618.8833,0.0,-0.07738,4e-05,11.73791]
[1777106412626,41.98,77627.4733,0.0,-0.07703,4e-05,11.69909]
[1777106418033,41.99,77627.0667,0.0,-0.07708,4e-05,11.70425]
[1777106423070,41.99,77625.0033,0.0,-0.07718,4e-05,11.71566]
[1777106429113,41.99,77625.36,0.0,-0.07717,4e-05,11.715]
[1777106434148,41.99,77624.6733,0.0,-0.07719,4e-05,11.71574]
[1777106439183,41.99,77623.51,0.0,-0.07724,4e-05,11.72124]
[1777106444218,41.99,77623.49,0.0,-0.07724,4e-05,11.72125]
[1777106449663,41.99,77623.7633,0.0,-0.07723,4e-05,11.71981]
[1777106454668,41.99,77623.2,0.0,-0.07725,4e-05,11.72227]
[1777106460353,41.99,77623.15,0.0,-0.07725,4e-05,11.72222]
[1777106465679,41.99,77622.7367,0.0,-0.07726,4e-05,11.72357]
[1777106471176,41.99,77622.7367,0.0,-0.07725,4e-05,11.72305]
[1777106473650,41.99,77622.5067,0.0,-0.07726,4e-05,11.7239]
[1777106474338,41.99,77622.5067,0.0,-0.07726,4e-05,11.72378]
[1777106480470,41.98,77622.6933,0.0,-0.07722,4e-05,11.71916]
[1777106485504,41.98,77621.9933,0.0,-0.07725,4e-05,11.72233]
[1777106490704,41.98,77621.4733,0.0,-0.07727,4e-05,11.72433]
[1777106495709,41.98,77621.2333,0.0,-0.07726,4e-05,11.722]
[1777106501617,41.98,77622.8733,0.0,-0.07718,4e-05,11.71391]
[1777106506654,41.98,77623.8067,0.0,-0.07715,4e-05,11.70983]
[1777106511689,41.98,77625.7667,0.0,-0.07707,4e-05,11.70112]
[1777106514463,41.98,77626.0533,0.0,-0.07706,4e-05,11.70005]
[1777106514710,41.98,77626.0533,0.0,-0.07706,4e-05,11.70018]
[1777106515356,41.98,77626.0533,0.0,-0.07706,4e-05,11.70018]
[1777106515457,41.97,77626.0533,0.0,-0.07703,4e-05,11.69646]
[1777106516911,41.97,77626.0533,0.0,-0.07703,4e-05,11.69646]
[1777106517731,41.97,77626.0533,0.0,-0.077,4e-05,11.69314]
[1777106517826,41.97,77626.0533,0.0,-0.077,4e-05,11.69314]
[1777106518733,41.97,77624.57,0.0,-0.07707,4e-05,11.70048]
[1777106523738,41.97,77622.5933,0.0,-0.07716,4e-05,11.71074]
[1777106528743,41.97,77614.91,0.0,-0.07747,4e-05,11.7452]
[1777106533748,41.96,77614.5767,0.0,-0.07746,4e-05,11.74464]
[1777106534653,41.96,77614.5767,0.0,-0.07746,4e-05,11.74464]
[1777106540755,41.96,77615.06,0.0,-0.07742,4e-05,11.73981]
[1777106546761,41.95,77614.5067,0.0,-0.07742,4e-05,11.74038]
[1777106551209,41.95,77614.23,0.0,-0.07743,4e-05,11.74039]
[1777106552309,41.95,77614.23,0.0,-0.07741,4e-05,11.73704]
[1777106560775,41.95,77614.2767,0.0,-0.07738,4e-05,11.73453]
[1777106565780,41.95,77613.8433,0.0,-0.07739,4e-05,11.73545]
[1777106570785,41.94,77614.78,0.0,-0.07734,4e-05,11.72998]
[1777106575790,41.94,77614.45,0.0,-0.07735,4e-05,11.7307]
[1777106580795,41.94,77613.37,0.0,-0.07739,4e-05,11.73468]
[1777106586211,41.94,77613.54,0.0,-0.07737,4e-05,11.73242]
[1777106591582,41.94,77623.31,0.0,-0.07696,4e-05,11.68733]
[1777106597811,41.94,77620.9667,0.0,-0.07707,4e-05,11.69973]
[1777106603817,41.94,77622.4167,0.0,-0.07702,4e-05,11.69386]
[1777106609378,41.95,77621.4233,0.0,-0.07707,4e-05,11.6994]
[1777106614828,41.95,77621.7067,0.0,-0.07704,4e-05,11.69547]
[1777106619833,41.95,77621.94,0.0,-0.07704,4e-05,11.69472]
[1777106624838,41.95,77620.2067,0.0,-0.07711,4e-05,11.70282]
[1777106630527,41.95,77620.0,0.0,-0.07711,4e-05,11.70322]
[1777106635562,41.94,77620.26,0.0,-0.0771,4e-05,11.7015]
[1777106637807,41.94,77620.5867,0.0,-0.07708,4e-05,11.69988]
[1777106638583,41.94,77620.5867,0.0,-0.07705,4e-05,11.69625]
[1777106643618,41.91,77619.1967,0.0,-0.07697,4e-05,11.68653]
[1777106648862,41.88,77617.3967,0.0,-0.07693,4e-05,11.68145]
[1777106651990,41.87,77616.9833,0.0,-0.07688,4e-05,11.67575]
[1777106655869,41.85,77610.4767,0.0,-0.07707,4e-05,11.69648]
[1777106657871,41.84,77610.51,0.0,-0.07703,4e-05,11.69167]
[1777106663758,41.82,77612.8533,0.0,-0.07683,4e-05,11.66899]
[1777106668793,41.81,77613.3333,0.0,-0.07674,4e-05,11.65932]
[1777106673827,41.8,77613.0567,0.0,-0.07668,4e-05,11.65155]
[1777106679870,41.79,77615.73,0.0,-0.07653,4e-05,11.63386]
[1777106684897,41.78,77616.33,0.0,-0.07647,4e-05,11.62782]
[1777106689902,41.78,77616.4867,0.0,-0.07644,4e-05,11.62429]
[1777106696910,41.77,77615.5467,0.0,-0.07645,4e-05,11.6252]
[1777106701915,41.77,77616.4233,0.0,-0.0764,4e-05,11.61902]
[1777106707921,41.76,77615.9967,0.0,-0.0764,4e-05,11.61905]
[1777106712926,41.76,77615.31,0.0,-0.07641,4e-05,11.62071]
[1777106717931,41.76,77612.9267,0.0,-0.0765,4e-05,11.62989]
[1777106723818,41.75,77612.94,0.0,-0.07648,4e-05,11.62782]
[1777106728942,41.75,77612.5067,0.0,-0.07648,4e-05,11.62775]
[1777106733947,41.75,77612.2533,0.0,-0.07646,4e-05,11.62444]
[1777106739289,41.74,77610.86,0.0,-0.0765,4e-05,11.62951]
[1777106744958,41.74,77611.3767,0.0,-0.07647,4e-05,11.62543]
[1777106754394,41.74,77611.4167,0.0,-0.07645,4e-05,11.62326]
[1777106760436,41.74,77611.53,0.0,-0.07644,4e-05,11.62179]
[1777106765979,41.73,77611.6467,0.0,-0.07643,4e-05,11.62058]
[1777106771513,41.73,77611.6967,0.0,-0.07642,4e-05,11.61969]
[1777106778992,41.73,77611.46,0.0,-0.07642,4e-05,11.62001]
[1777106784999,41.73,77611.7533,0.0,-0.0764,4e-05,11.6181]
[1777106785650,41.73,77611.7533,0.0,-0.0764,4e-05,11.6181]
[1777106785747,41.73,77611.7533,0.0,-0.0764,4e-05,11.61803]
[1777106787305,41.73,77611.7533,0.0,-0.0764,4e-05,11.61803]
[1777106787402,41.72,77611.7533,0.0,-0.07634,4e-05,11.61031]
[1777106793388,41.72,77611.83,0.0,-0.07632,4e-05,11.60782]
[1777106798519,41.72,77611.8067,0.0,-0.07634,4e-05,11.60914]
[1777106803737,41.72,77611.6467,0.0,-0.07635,4e-05,11.61077]
[1777106809059,41.72,77611.71,0.0,-0.07635,4e-05,11.61102]
[1777106814064,41.72,77611.8833,0.0,-0.07635,4e-05,11.61063]
[1777106819069,41.72,77611.4167,0.0,-0.07637,4e-05,11.61309]
[1777106824074,41.72,77610.1733,0.0,-0.07642,4e-05,11.61906]
[1777106829918,41.72,77610.3167,0.0,-0.07641,4e-05,11.61805]
[1777106834954,41.72,77610.7533,0.0,-0.0764,4e-05,11.61583]
[1777106839989,41.72,77610.2767,0.0,-0.07641,4e-05,11.61799]
[1777106845025,41.72,77608.9467,0.0,-0.07647,4e-05,11.62402]
[1777106850058,41.72,77609.8433,0.0,-0.07643,4e-05,11.61919]
[1777106855093,41.72,77611.1433,0.0,-0.07635,4e-05,11.61]
[1777106860110,41.72,77615.9,0.0,-0.07616,4e-05,11.58862]
[1777106866116,41.73,77615.5967,0.0,-0.0762,4e-05,11.59239]
[1777106871121,41.73,77615.0233,0.0,-0.07622,4e-05,11.59525]
[1777106878128,41.73,77617.7067,0.0,-0.07612,4e-05,11.58378]
[1777106884134,41.73,77617.1033,0.0,-0.07616,4e-05,11.58819]
[1777106889139,41.73,77616.09,0.0,-0.0762,4e-05,11.59309]
[1777106894144,41.73,77617.08,0.0,-0.07616,4e-05,11.58847]
[1777106899149,41.73,77617.5533,0.0,-0.07614,4e-05,11.58641]
[1777106904329,41.73,77615.5133,0.0,-0.07623,4e-05,11.59585]
[1777106913163,41.73,77614.65,0.0,-0.07623,4e-05,11.59547]
[1777106918168,41.73,77613.1267,0.0,-0.07629,4e-05,11.60203]
[1777106923570,41.73,77612.5933,0.0,-0.0763,4e-05,11.60318]
[1777106929612,41.72,77612.22,0.0,-0.0763,4e-05,11.60351]
[1777106935185,41.72,77613.9833,0.0,-0.07622,4e-05,11.59441]
[1777106941696,41.72,77615.27,0.0,-0.07617,4e-05,11.58815]
[1777106949199,41.72,77615.86,0.0,-0.07614,4e-05,11.58537]
[1777106955205,41.72,77616.86,0.0,-0.0761,4e-05,11.58073]
[1777106960210,41.72,77616.5467,0.0,-0.07612,4e-05,11.58234]
[1777106965215,41.72,77616.5867,0.0,-0.07611,4e-05,11.58218]
[1777106970899,41.72,77616.5933,0.0,-0.07611,4e-05,11.58206]
[1777106978237,41.72,77616.4467,0.0,-0.0761,4e-05,11.57967]
[1777106983242,41.72,77615.8467,0.0,-0.07613,4e-05,11.5824]
[1777106989044,41.72,77615.57,0.0,-0.07613,4e-05,11.58322]
[1777106994079,41.72,77614.5167,0.0,-0.07617,4e-05,11.58755]
[1777106999115,41.72,77613.2033,0.0,-0.07622,4e-05,11.59262]
[1777107004263,41.72,77613.01,0.0,-0.07622,4e-05,11.59243]
[1777107010269,41.71,77613.3667,0.0,-0.07619,4e-05,11.58971]
[1777107016234,41.71,77613.3233,0.0,-0.07619,4e-05,11.58903]
[1777107021269,41.71,77611.86,0.0,-0.07624,4e-05,11.59497]
[1777107026285,41.71,77612.11,0.0,-0.07622,4e-05,11.5928]
[1777107031290,41.71,77611.7733,0.0,-0.07621,4e-05,11.59045]
[1777107036844,41.71,77610.44,0.0,-0.07626,4e-05,11.59572]
[1777107040767,41.7,77610.43,0.0,-0.07625,4e-05,11.59489]
[1777107040819,41.7,77610.43,0.0,-0.07625,4e-05,11.5947]
[1777107046305,41.67,77611.34,0.0,-0.07605,4e-05,11.57179]
[1777107051310,41.64,77611.6833,0.0,-0.0759,4e-05,11.55501]
[1777107053010,41.64,77611.6833,0.0,-0.0759,4e-05,11.55501]
[1777107058219,41.62,77611.5133,0.0,-0.07578,4e-05,11.54121]
[1777107063321,41.6,77612.9767,0.0,-0.07562,4e-05,11.52283]
[1777107068326,41.58,77613.57,0.0,-0.07554,4e-05,11.51283]
[1777107070002,41.58,77613.28,0.0,-0.07554,4e-05,11.51292]
[1777107075333,41.57,77613.1367,0.0,-0.07549,4e-05,11.50677]
[1777107081339,41.56,77613.2333,0.0,-0.07544,4e-05,11.50085]
[1777107085869,41.55,77613.6767,0.0,-0.07539,4e-05,11.49581]
[1777107086305,41.55,77613.6767,0.0,-0.07539,4e-05,11.49581]
[1777107085963,41.55,77613.6767,0.0,-0.07539,4e-05,11.49515]
[1777107091349,41.58,77613.98,0.0,-0.07547,4e-05,11.50408]
[1777107097355,41.6,77614.34,0.0,-0.07557,4e-05,11.51558]
[1777107103361,41.62,77614.7167,0.0,-0.07564,4e-05,11.52425]
[1777107104606,41.62,77614.7133,0.0,-0.07566,4e-05,11.52579]
[1777107111369,41.64,77614.7933,0.0,-0.07573,4e-05,11.53448]
[1777107116374,41.65,77615.05,0.0,-0.07576,4e-05,11.53837]
[1777107121617,41.65,77615.02,0.0,-0.07579,4e-05,11.54111]
[1777107125439,41.66,77614.9367,0.0,-0.07583,4e-05,11.5458]
[1777107126582,41.66,77614.9367,0.0,-0.07583,4e-05,11.54641]
[1777107136286,41.66,77615.3733,0.0,-0.07583,4e-05,11.54609]
[1777107136378,41.66,77615.3733,0.0,-0.07583,4e-05,11.54609]
[1777107137476,41.67,77615.4,0.0,-0.07586,4e-05,11.5497]
[1777107144128,41.68,77615.4133,0.0,-0.07588,4e-05,11.55199]
[1777107147140,41.68,77615.01,0.0,-0.0759,4e-05,11.55416]
[1777107151776,41.68,77615.01,0.0,-0.0759,4e-05,11.55462]
[1777107152918,41.68,77615.01,0.0,-0.0759,4e-05,11.55257]
[1777107164145,41.68,77615.23,0.0,-0.07589,4e-05,11.55215]
[1777107164209,41.68,77615.23,0.0,-0.07589,4e-05,11.55215]
[1777107170486,41.68,77615.2333,0.0,-0.07591,4e-05,11.55406]
[1777107171479,41.68,77615.2333,0.0,-0.07591,4e-05,11.55434]
[1777107172895,41.68,77615.2333,0.0,-0.07591,4e-05,11.55444]
[1777107177766,41.68,77615.45,0.0,-0.0759,4e-05,11.55366]
[1777107177810,41.68,77615.45,0.0,-0.0759,4e-05,11.55366]
[1777107178967,41.68,77615.45,0.0,-0.07591,4e-05,11.55388]
[1777107184442,41.68,77615.1633,0.0,-0.07592,4e-05,11.55548]
[1777107189663,41.68,77615.09,0.0,-0.07592,4e-05,11.55591]
[1777107195452,41.69,77615.5833,0.0,-0.07591,4e-05,11.55372]
[1777107207739,41.69,77615.7333,0.0,-0.0759,4e-05,11.55314]
[1777107217474,41.69,77615.8933,0.0,-0.07588,4e-05,11.54985]
[1777107222479,41.69,77615.8,0.0,-0.07589,4e-05,11.55044]
[1777107224749,41.69,77616.02,0.0,-0.07588,4e-05,11.54946]
[1777107230487,41.69,77615.83,0.0,-0.07588,4e-05,11.55039]
[1777107236493,41.69,77615.5867,0.0,-0.07589,4e-05,11.55143]
[1777107241498,41.69,77615.8267,0.0,-0.07588,4e-05,11.55022]
[1777107241760,41.69,77615.8267,0.0,-0.07588,4e-05,11.55022]
[1777107247506,41.69,77615.7,0.0,-0.07589,4e-05,11.55079]
[1777107255917,41.69,77615.7133,0.0,-0.07589,4e-05,11.55055]
[1777107258772,41.69,77615.9533,0.0,-0.07588,4e-05,11.5494]
[1777107264523,41.69,77616.0533,0.0,-0.07587,4e-05,11.5489]
[1777107270015,41.69,77616.0767,0.0,-0.07587,4e-05,11.5488]
[1777107275534,41.69,77616.22,0.0,-0.07585,4e-05,11.54529]
[1777107275782,41.69,77616.22,0.0,-0.07585,4e-05,11.54529]
[1777107277167,41.69,77616.22,0.0,-0.07585,4e-05,11.54534]
[1777107278299,41.69,77616.22,0.0,-0.07585,4e-05,11.54538]
[1777107284543,41.69,77619.07,0.0,-0.07574,4e-05,11.53298]
[1777107288001,41.69,77618.7933,0.0,-0.07576,4e-05,11.53485]
[1777107294183,41.69,77618.6533,0.0,-0.07577,4e-05,11.53647]
[1777107299218,41.69,77618.62,0.0,-0.07578,4e-05,11.5371]
[1777107304563,41.69,77617.6167,0.0,-0.07582,4e-05,11.54208]
[1777107305012,41.69,77617.6167,0.0,-0.07582,4e-05,11.54208]
[1777107310295,41.69,77618.06,0.0,-0.0758,4e-05,11.54009]
[1777107315330,41.69,77618.0333,0.0,-0.0758,4e-05,11.54034]
[1777107321372,41.69,77617.6467,0.0,-0.07582,4e-05,11.54217]
[1777107322022,41.69,77617.6467,0.0,-0.07582,4e-05,11.54217]
[1777107327586,41.69,77616.35,0.0,-0.07587,4e-05,11.54803]
[1777107333457,41.69,77613.58,0.0,-0.07596,4e-05,11.55714]
[1777107338492,41.69,77613.8133,0.0,-0.07594,4e-05,11.55496]
[1777107339033,41.69,77613.8133,0.0,-0.07594,4e-05,11.55496]
[1777107346567,41.69,77615.9767,0.0,-0.07585,4e-05,11.54425]
[1777107346830,41.69,77615.9767,0.0,-0.07585,4e-05,11.54425]
[1777107348035,41.69,77615.9767,0.0,-0.07585,4e-05,11.54424]
[1777107355630,41.69,77616.0433,0.0,-0.07584,4e-05,11.54373]
[1777107356047,41.69,77616.0433,0.0,-0.07584,4e-05,11.54373]
[1777107361649,41.69,77618.4067,0.0,-0.07575,4e-05,11.53286]
[1777107366518,41.69,77618.3933,0.0,-0.07575,4e-05,11.53334]
[1777107368294,41.69,77618.18,0.0,-0.07576,4e-05,11.53469]
[1777107373661,41.69,77618.0933,0.0,-0.07577,4e-05,11.53562]
[1777107375394,41.69,77618.0933,0.0,-0.07577,4e-05,11.53562]
[1777107383671,41.69,77618.3,0.0,-0.07577,4e-05,11.5353]
[1777107388676,41.69,77617.5433,0.0,-0.0758,4e-05,11.53901]
[1777107393681,41.69,77617.0833,0.0,-0.0758,4e-05,11.5381]
[1777107398686,41.69,77617.12,0.0,-0.0758,4e-05,11.53793]
[1777107403691,41.69,77617.0267,0.0,-0.07581,4e-05,11.53835]
[1777107405318,41.69,77617.12,0.0,-0.0758,4e-05,11.5379]
[1777107406572,41.69,77617.12,0.0,-0.0758,4e-05,11.53789]
[1777107412662,41.69,77617.1233,0.0,-0.0758,4e-05,11.53786]
[1777107413800,41.69,77617.1167,0.0,-0.0758,4e-05,11.53785]
[1777107419086,41.69,77616.6967,0.0,-0.07582,4e-05,11.53948]
[1777107425128,41.69,77615.1,0.0,-0.07588,4e-05,11.54628]
[1777107433183,41.69,77615.0633,0.0,-0.07587,4e-05,11.54558]
[1777107438148,41.69,77616.2233,0.0,-0.07582,4e-05,11.53992]
[1777107443736,41.69,77616.85,0.0,-0.0758,4e-05,11.53711]
[1777107449296,41.69,77615.8333,0.0,-0.07584,4e-05,11.54187]
[1777107453655,41.69,77615.3933,0.0,-0.07584,4e-05,11.54072]
[1777107460753,41.69,77614.7033,0.0,-0.07586,4e-05,11.54343]
[1777107460928,41.69,77614.7033,0.0,-0.07586,4e-05,11.54343]
[1777107462185,41.69,77614.7033,0.0,-0.07586,4e-05,11.54343]
[1777107467760,41.68,77612.9767,0.0,-0.07593,4e-05,11.5507]
[1777107470663,41.68,77612.9767,0.0,-0.07592,4e-05,11.55039]
[1777107476753,41.68,77612.1,0.0,-0.07595,4e-05,11.55342]
[1777107481772,41.68,77612.17,0.0,-0.07594,4e-05,11.55197]
[1777107487678,41.68,77611.2567,0.0,-0.07597,4e-05,11.55508]
[1777107491627,41.68,77609.2433,0.0,-0.07604,4e-05,11.56356]
[1777107492864,41.67,77608.8833,0.0,-0.07605,4e-05,11.56474]
[1777107496692,41.67,77608.8833,0.0,-0.07605,4e-05,11.56396]
[1777107497933,41.67,77608.47,0.0,-0.07606,4e-05,11.56543]
[1777107497943,41.67,77608.47,0.0,-0.07606,4e-05,11.56543]
[1777107503102,41.67,77608.23,0.0,-0.07606,4e-05,11.56541]
[1777107507087,41.67,77608.1733,0.0,-0.07605,4e-05,11.56488]
[1777107508239,41.67,77608.1733,0.0,-0.07605,4e-05,11.56471]
[1777107508252,41.67,77608.1733,0.0,-0.07605,4e-05,11.56471]
[1777107514110,41.67,77608.2067,0.0,-0.07603,4e-05,11.56062]
[1777107515311,41.67,77608.2067,0.0,-0.07603,4e-05,11.5605]
[1777107520555,41.67,77607.88,0.0,-0.07603,4e-05,11.56145]
[1777107521695,41.67,77607.88,0.0,-0.07603,4e-05,11.56133]
[1777107523252,41.67,77607.88,0.1,-0.07603,4e-05,11.56114]
[1777107527794,41.66,77607.98,0.1,-0.07603,4e-05,11.56045]
[1777107527821,41.66,77608.02,0.1,-0.07602,4e-05,11.55999]
[1777107533827,41.63,77613.9433,0.1,-0.07562,4e-05,11.51415]
[1777107534973,41.63,77613.9433,0.1,-0.07562,4e-05,11.51415]
[1777107540834,41.6,77614.4467,0.1,-0.07547,4e-05,11.49652]
[1777107545839,41.59,77614.86,0.1,-0.07537,4e-05,11.48603]
[1777107547211,41.59,77616.0,0.1,-0.07531,4e-05,11.4792]
[1777107552847,41.57,77617.03,0.1,-0.07521,4e-05,11.46708]
[1777107557852,41.57,77620.58,0.1,-0.07503,4e-05,11.44645]
[1777107562857,41.56,77620.5867,0.1,-0.075,4e-05,11.44373]
[1777107564245,41.56,77620.5867,0.1,-0.075,4e-05,11.44373]
[1777107566861,41.56,77619.53,0.1,-0.07503,4e-05,11.44689]
[1777107576603,41.56,77620.1233,0.1,-0.075,4e-05,11.44364]
[1777107576678,41.56,77620.1233,0.1,-0.075,4e-05,11.44364]
[1777107576698,41.55,77620.1233,0.1,-0.07496,4e-05,11.43741]
[1777107577669,41.55,77620.1233,0.1,-0.07496,4e-05,11.43741]
[1777107577714,41.56,77620.1233,0.1,-0.07499,4e-05,11.44068]
[1777107583237,41.56,77632.5233,0.1,-0.07447,4e-05,11.38257]
[1777107587498,41.56,77632.9767,0.1,-0.07447,4e-05,11.38191]
[1777107592887,41.57,77630.2167,0.1,-0.0746,4e-05,11.39691]
[1777107598893,41.57,77628.8267,0.1,-0.07466,4e-05,11.40446]
[1777107601195,41.57,77628.3367,0.1,-0.07469,4e-05,11.40694]
[1777107604238,41.57,77633.0633,0.1,-0.0745,4e-05,11.38616]
[1777107609420,41.58,77638.7267,0.1,-0.0743,4e-05,11.36377]
[1777107614455,41.58,77636.9933,0.1,-0.0744,4e-05,11.37509]
[1777107619491,41.58,77636.81,0.1,-0.0744,4e-05,11.37521]
[1777107624918,41.58,77637.9367,0.1,-0.07435,4e-05,11.36915]
[1777107630567,41.58,77633.8833,0.1,-0.07451,4e-05,11.38746]
[1777107635602,41.57,77625.2767,0.1,-0.0748,4e-05,11.41834]
[1777107636470,41.57,77625.2767,0.1,-0.0748,4e-05,11.41834]
[1777107641644,41.56,77622.7767,0.1,-0.07486,4e-05,11.42477]
[1777107646939,41.56,77623.37,0.1,-0.07482,4e-05,11.42084]
[1777107649297,41.55,77623.37,0.1,-0.07482,4e-05,11.42041]
[1777107654735,41.55,77624.2467,0.1,-0.07477,4e-05,11.41502]
[1777107659952,41.55,77626.8767,0.1,-0.07465,4e-05,11.40157]
[1777107664957,41.55,77628.3933,0.1,-0.07458,4e-05,11.39348]
[1777107670847,41.55,77629.3733,0.1,-0.07453,4e-05,11.38782]
[1777107675882,41.55,77629.7533,0.1,-0.07451,4e-05,11.38522]
[1777107680916,41.54,77629.73,0.1,-0.0745,4e-05,11.38454]
[1777107685952,41.54,77630.8067,0.1,-0.07445,4e-05,11.37869]
[1777107690983,41.54,77623.1733,0.1,-0.07476,4e-05,11.41405]
[1777107693783,41.54,77620.56,0.1,-0.07485,4e-05,11.42302]
[1777107698991,41.54,77615.3733,0.1,-0.07506,4e-05,11.44631]
[1777107703996,41.54,77610.4433,0.1,-0.07525,4e-05,11.46842]
[1777107706811,41.53,77608.8967,0.1,-0.07532,4e-05,11.47521]
[1777107712004,41.53,77607.4433,0.1,-0.07536,4e-05,11.48039]
[1777107718010,41.53,77606.8,0.1,-0.07537,4e-05,11.48165]
[1777107723018,41.53,77601.1167,0.1,-0.0756,4e-05,11.50713]
[1777107724547,41.52,77601.1933,0.1,-0.07559,4e-05,11.50643]
[1777107730847,41.52,77601.4867,0.1,-0.07557,4e-05,11.50333]
[1777107731589,41.52,77601.4867,0.1,-0.07556,4e-05,11.50267]
[1777107738033,41.52,77602.55,0.1,-0.0755,4e-05,11.49529]
[1777107738245,41.52,77602.55,0.1,-0.0755,4e-05,11.49529]
[1777107744854,41.51,77602.7133,0.1,-0.07547,4e-05,11.49259]
[1777107750045,41.51,77603.6567,0.1,-0.07542,4e-05,11.48623]
[1777107751134,41.51,77603.6567,0.1,-0.07541,4e-05,11.48593]
[1777107756442,41.51,77603.96,0.1,-0.07537,4e-05,11.47966]
[1777107758428,41.51,77603.96,0.1,-0.07537,4e-05,11.47937]
[1777107764059,41.5,77604.6067,0.1,-0.07532,4e-05,11.47455]
[1777107764598,41.5,77604.6067,0.1,-0.07532,4e-05,11.47455]
[1777107770540,41.5,77604.6867,0.1,-0.0753,4e-05,11.47218]
[1777107775574,41.5,77604.6133,0.1,-0.07529,4e-05,11.47113]
[1777107778878,41.49,77604.6333,0.1,-0.07529,4e-05,11.47047]
[1777107787659,41.49,77604.8133,0.1,-0.07526,4e-05,11.46687]
[1777107790114,41.49,77605.04,0.1,-0.07524,4e-05,11.46525]
[1777107795717,41.49,77605.0,0.1,-0.07523,4e-05,11.46384]
[1777107800753,41.48,77604.4,0.1,-0.07524,4e-05,11.46535]
[1777107802398,41.48,77604.42,0.1,-0.07524,4e-05,11.46499]
[1777107803470,41.48,77604.42,0.1,-0.07524,4e-05,11.46472]
[1777107809815,41.48,77603.5233,0.1,-0.07527,4e-05,11.46798]
[1777107814851,41.48,77603.6967,0.1,-0.07524,4e-05,11.46351]
[1777107819384,41.48,77604.0167,0.1,-0.07522,4e-05,11.46151]
[1777107825120,41.48,77604.1967,0.1,-0.07521,4e-05,11.45996]
[1777107830125,41.48,77604.59,0.1,-0.07519,4e-05,11.45751]
[1777107830697,41.48,77604.59,0.1,-0.07519,4e-05,11.45751]
[1777107830702,41.48,77604.59,0.1,-0.07519,4e-05,11.45751]
[1777107831039,41.48,77604.59,0.1,-0.07519,4e-05,11.45751]
[1777107836131,41.48,77604.3233,0.1,-0.07519,4e-05,11.45812]
[1777107841136,41.47,77604.3433,0.1,-0.07519,4e-05,11.45747]
[1777107843427,41.47,77604.3433,0.1,-0.07518,4e-05,11.45725]
[1777107849095,41.47,77603.6933,0.1,-0.07521,4e-05,11.45966]
[1777107854130,41.47,77601.33,0.1,-0.0753,4e-05,11.4703]
[1777107857260,41.47,77599.78,0.1,-0.07536,4e-05,11.47728]
[1777107863159,41.47,77597.0667,0.1,-0.07547,4e-05,11.48934]
[1777107868164,41.47,77595.5433,0.1,-0.07553,4e-05,11.49581]
[1777107873169,41.47,77597.6133,0.1,-0.07541,4e-05,11.48207]
[1777107874260,41.47,77597.6133,0.1,-0.07541,4e-05,11.48207]
[1777107880176,41.46,77598.82,0.1,-0.07536,4e-05,11.47532]
[1777107885181,41.46,77599.13,0.1,-0.07534,4e-05,11.47317]
[1777107886190,41.46,77599.13,0.1,-0.07534,4e-05,11.47317]
[1777107897431,41.46,77600.89,0.1,-0.07525,4e-05,11.46328]
[1777107899774,41.46,77601.4633,0.1,-0.07522,4e-05,11.46031]
[1777107906202,41.46,77602.4167,0.1,-0.07518,4e-05,11.45501]
[1777107907902,41.46,77602.4733,0.1,-0.07517,4e-05,11.45463]
[1777107913544,41.46,77602.8733,0.1,-0.07514,4e-05,11.45117]
[1777107916784,41.46,77603.0367,0.1,-0.07513,4e-05,11.44992]
[1777107922606,41.45,77603.1167,0.1,-0.07511,4e-05,11.44788]
[1777107927642,41.45,77603.67,0.1,-0.07508,4e-05,11.44409]
[1777107933805,41.45,77603.6933,0.1,-0.07505,4e-05,11.44005]
[1777107940236,41.45,77603.9667,0.1,-0.07503,4e-05,11.43698]
[1777107945769,41.44,77604.2267,0.1,-0.07501,4e-05,11.43446]
[1777107950814,41.44,77604.3367,0.1,-0.07499,4e-05,11.43309]
[1777107957853,41.44,77604.51,0.1,-0.07497,4e-05,11.43061]
[1777107962888,41.44,77604.6733,0.1,-0.07496,4e-05,11.42882]
[1777107967836,41.44,77604.7367,0.1,-0.07495,4e-05,11.42812]
[1777107972958,41.43,77605.0133,0.1,-0.07492,4e-05,11.42522]
[1777107977289,41.43,77605.1167,0.1,-0.07492,4e-05,11.42434]
[1777107982141,41.43,77613.9767,0.1,-0.07453,4e-05,11.38114]
[1777107988065,41.43,77608.22,0.1,-0.07477,4e-05,11.40741]
[1777107993101,41.43,77607.5833,0.1,-0.07477,4e-05,11.40658]
[1777107999294,41.43,77606.23,0.1,-0.07482,4e-05,11.412]
[1777108004299,41.42,77604.2833,0.1,-0.07489,4e-05,11.42038]
[1777108010220,41.42,77603.6767,0.1,-0.07491,4e-05,11.42214]
[1777108012685,41.42,77603.2633,0.1,-0.07492,4e-05,11.42373]
[1777108014702,41.42,77603.2633,0.1,-0.07492,4e-05,11.42335]
[1777108016906,41.42,77602.92,0.1,-0.07493,4e-05,11.42461]
[1777108017486,41.42,77602.92,0.1,-0.07493,4e-05,11.42442]
[1777108017977,41.42,77602.92,0.1,-0.07493,4e-05,11.42442]
[1777108021690,41.42,77602.3767,0.1,-0.07495,4e-05,11.42662]
[1777108027324,41.42,77604.2567,0.1,-0.07486,4e-05,11.41619]
[1777108032329,41.41,77603.5867,0.1,-0.07488,4e-05,11.4185]
[1777108033127,41.41,77603.5867,0.1,-0.07488,4e-05,11.4185]
[1777108033269,41.41,77603.5867,0.1,-0.07488,4e-05,11.4185]
[1777108035328,41.41,77602.6833,0.1,-0.07491,4e-05,11.42244]
[1777108040337,41.41,77602.2533,0.1,-0.07492,4e-05,11.42336]
[1777108043571,41.41,77601.6867,0.1,-0.07494,4e-05,11.4255]
[1777108045515,41.41,77601.6867,0.1,-0.07494,4e-05,11.4253]
[1777108051508,41.41,77601.6333,0.1,-0.07491,4e-05,11.42121]
[1777108058642,41.41,77601.0533,0.1,-0.07493,4e-05,11.42323]
[1777108064361,41.4,77600.3,0.1,-0.07495,4e-05,11.42515]
[1777108069366,41.4,77599.3033,0.1,-0.07498,4e-05,11.42894]
[1777108075372,41.4,77599.34,0.1,-0.07497,4e-05,11.42761]
[1777108075666,41.4,77599.34,0.1,-0.07497,4e-05,11.42761]
[1777108080713,41.4,77599.96,0.1,-0.07493,4e-05,11.42352]
[1777108082759,41.4,77599.98,0.1,-0.07493,4e-05,11.42323]
[1777108088769,41.39,77601.71,0.1,-0.07485,4e-05,11.41376]
[1777108092665,41.39,77603.1333,0.1,-0.07478,4e-05,11.40665]
[1777108097176,41.39,77604.2967,0.1,-0.07473,4e-05,11.40048]
[1777108097862,41.39,77604.2967,0.1,-0.07473,4e-05,11.40018]
[1777108103876,41.39,77611.55,0.1,-0.07442,4e-05,11.36491]
[1777108105420,41.39,77611.81,0.1,-0.0744,4e-05,11.36358]
[1777108111008,41.39,77612.5833,0.1,-0.07437,4e-05,11.35946]
[1777108115579,41.39,77612.6467,0.1,-0.07435,4e-05,11.35582]
[1777108118191,41.39,77612.64,0.1,-0.07434,4e-05,11.35562]
[1777108123420,41.39,77612.57,0.1,-0.07434,4e-05,11.35549]
[1777108126021,41.39,77612.57,0.1,-0.07434,4e-05,11.35533]
[1777108131069,41.39,77612.9267,0.1,-0.07432,4e-05,11.35319]
[1777108135215,41.39,77612.75,0.1,-0.07433,4e-05,11.3538]
[1777108141139,41.39,77611.07,0.1,-0.07439,4e-05,11.36122]
[1777108144574,41.39,77608.73,0.1,-0.07449,4e-05,11.37205]
[1777108145390,41.39,77608.73,0.1,-0.07449,4e-05,11.37205]
[1777108145435,41.39,77608.73,0.1,-0.07449,4e-05,11.37205]
[1777108146463,41.39,77607.42,0.1,-0.07454,4e-05,11.37807]
[1777108152433,41.38,77605.9533,0.1,-0.0746,4e-05,11.38447]
[1777108153496,41.38,77605.4733,0.1,-0.07462,4e-05,11.3865]
[1777108159461,41.38,77606.21,0.1,-0.07458,4e-05,11.38225]
[1777108160733,41.38,77606.21,0.1,-0.07458,4e-05,11.38225]
[1777108166316,41.38,77605.48,0.1,-0.0746,4e-05,11.38488]
[1777108171350,41.38,77605.7033,0.1,-0.07457,4e-05,11.3802]
[1777108176385,41.38,77605.65,0.1,-0.07457,4e-05,11.37988]
[1777108177764,41.38,77606.0,0.1,-0.07455,4e-05,11.3781]
[1777108183485,41.38,77606.55,0.1,-0.07452,4e-05,11.37483]
[1777108185613,41.38,77606.7767,0.1,-0.07451,4e-05,11.37354]
[1777108186698,41.38,77606.7767,0.1,-0.07451,4e-05,11.37344]
[1777108193495,41.38,77607.6633,0.1,-0.07447,4e-05,11.36852]
[1777108194787,41.38,77607.92,0.1,-0.07446,4e-05,11.3672]
[1777108198932,41.37,77608.28,0.1,-0.07444,4e-05,11.36511]
[1777108203664,41.37,77608.6067,0.1,-0.07442,4e-05,11.36311]
[1777108204672,41.37,77608.6067,0.1,-0.07442,4e-05,11.36311]
[1777108210512,41.37,77608.96,0.1,-0.0744,4e-05,11.36083]
[1777108210677,41.37,77608.96,0.1,-0.0744,4e-05,11.36083]
[1777108211667,41.37,77609.0867,0.1,-0.0744,4e-05,11.36015]
[1777108218520,41.37,77608.88,0.1,-0.0744,4e-05,11.36056]
[1777108223525,41.37,77609.0867,0.1,-0.07439,4e-05,11.35916]
[1777108228530,41.37,77607.0067,0.1,-0.07447,4e-05,11.36863]
[1777108233535,41.37,77603.9067,0.1,-0.07458,4e-05,11.37983]
[1777108238820,41.37,77604.0033,0.1,-0.07457,4e-05,11.37882]
[1777108244546,41.37,77603.3933,0.1,-0.07459,4e-05,11.38104]
[1777108249551,41.37,77602.9833,0.1,-0.0746,4e-05,11.38243]
[1777108254932,41.36,77603.3033,0.1,-0.07458,4e-05,11.38022]
[1777108260562,41.36,77602.0567,0.1,-0.07463,4e-05,11.38557]
[1777108265567,41.36,77601.6867,0.1,-0.07464,4e-05,11.38673]
[1777108274383,41.36,77601.6167,0.1,-0.07464,4e-05,11.3867]
[1777108275432,41.36,77601.6167,0.1,-0.07463,4e-05,11.38598]
[1777108276593,41.36,77601.8,0.1,-0.07463,4e-05,11.38487]
[1777108282583,41.36,77601.7567,0.1,-0.07462,4e-05,11.38437]
[1777108287588,41.36,77600.45,0.1,-0.07467,4e-05,11.39]
[1777108290284,41.36,77600.3333,0.1,-0.07467,4e-05,11.3903]
[1777108297272,41.36,77600.3333,0.1,-0.07465,4e-05,11.38628]
[1777108301647,41.35,77600.33,0.1,-0.07465,4e-05,11.38606]
[1777108301716,41.35,77600.33,0.1,-0.07465,4e-05,11.38606]
[1777108302668,41.35,77600.33,0.1,-0.07464,4e-05,11.38571]
[1777108308701,41.35,77600.33,0.1,-0.07464,4e-05,11.38559]
[1777108309700,41.35,77600.5667,0.1,-0.07463,4e-05,11.38377]
[1777108315616,41.35,77600.2467,0.1,-0.07463,4e-05,11.3846]
[1777108315749,41.35,77600.2467,0.1,-0.07463,4e-05,11.3846]
[1777108316766,41.35,77600.2467,0.1,-0.07463,4e-05,11.3846]
[1777108322447,41.35,77600.25,0.1,-0.07463,4e-05,11.38377]
[1777108328482,41.35,77599.8133,0.1,-0.07464,4e-05,11.38539]
[1777108329507,41.35,77599.8133,0.1,-0.07464,4e-05,11.38516]
[1777108337637,41.35,77600.2167,0.1,-0.07461,4e-05,11.38221]
[1777108341843,41.35,77600.2167,0.1,-0.07461,4e-05,11.38221]
[1777108347647,41.34,77600.07,0.1,-0.07461,4e-05,11.3818]
[1777108350102,41.34,77600.08,0.1,-0.07461,4e-05,11.38153]
[1777108350122,41.34,77600.08,0.1,-0.07461,4e-05,11.38143]
[1777108354208,41.34,77600.4333,0.1,-0.07456,4e-05,11.37531]
[1777108354211,41.34,77600.4333,0.1,-0.07456,4e-05,11.37484]
[1777108359659,41.34,77600.5667,0.1,-0.07455,4e-05,11.37372]
[1777108362208,41.34,77600.5667,0.1,-0.07455,4e-05,11.37372]
[1777108363329,41.34,77600.5667,0.1,-0.07455,4e-05,11.37342]
[1777108366555,41.34,77600.0967,0.1,-0.07456,4e-05,11.37537]
[1777108369237,41.34,77600.12,0.1,-0.07456,4e-05,11.37496]
[1777108370306,41.34,77600.12,0.1,-0.07456,4e-05,11.37486]
[1777108381681,41.34,77600.1533,0.1,-0.07455,4e-05,11.37354]
[1777108386686,41.34,77600.3167,0.1,-0.07454,4e-05,11.37229]
[1777108392692,41.33,77600.3133,0.1,-0.07453,4e-05,11.37175]
[1777108397697,41.33,77599.96,0.1,-0.07454,4e-05,11.37296]
[1777108403703,41.33,77600.82,0.1,-0.0745,4e-05,11.36831]
[1777108405292,41.33,77600.9933,0.1,-0.07449,4e-05,11.36739]
[1777108410710,41.33,77601.4567,0.1,-0.07447,4e-05,11.3647]
[1777108415715,41.33,77603.8533,0.1,-0.07435,4e-05,11.3499]
[1777108422303,41.33,77604.4167,0.1,-0.07432,4e-05,11.34705]
[1777108424999,41.33,77605.9367,0.1,-0.07426,4e-05,11.33951]
[1777108430210,41.33,77605.9367,0.1,-0.07425,4e-05,11.33926]
[1777108430856,41.33,77605.9367,0.1,-0.07425,4e-05,11.33926]
[1777108431571,41.33,77605.9367,0.1,-0.07425,4e-05,11.33926]
[1777108431921,41.33,77605.9367,0.1,-0.07425,4e-05,11.33922]
[1777108437737,41.33,77605.98,0.1,-0.07425,4e-05,11.3388]
[1777108437866,41.33,77605.98,0.1,-0.07425,4e-05,11.3388]
[1777108438936,41.33,77605.98,0.1,-0.07425,4e-05,11.33876]
[1777108444309,41.33,77605.37,0.1,-0.07427,4e-05,11.3414]
[1777108449344,41.33,77604.6133,0.1,-0.0743,4e-05,11.34475]
[1777108454378,41.33,77606.3533,0.1,-0.07423,4e-05,11.33627]
[1777108456324,41.33,77606.3533,0.1,-0.07423,4e-05,11.33624]
[1777108461761,41.33,77607.0467,0.1,-0.0742,4e-05,11.33275]
[1777108467472,41.33,77608.2233,0.1,-0.07415,4e-05,11.32706]
[1777108468731,41.33,77608.2233,0.1,-0.07415,4e-05,11.32706]
[1777108474520,41.33,77621.4933,0.1,-0.07358,4e-05,11.26146]
[1777108475822,41.33,77621.0167,0.1,-0.0736,4e-05,11.2638]
[1777108476550,41.33,77621.0167,0.1,-0.0736,4e-05,11.2636]
[1777108481570,41.33,77615.5333,0.1,-0.07382,4e-05,11.28854]
[1777108486786,41.32,77615.5467,0.1,-0.07381,4e-05,11.28731]
[1777108491787,41.32,77615.95,0.1,-0.07378,4e-05,11.28422]
[1777108497682,41.32,77615.6067,0.1,-0.07378,4e-05,11.28449]
[1777108502717,41.32,77613.2467,0.1,-0.07387,4e-05,11.29446]
[1777108507752,41.31,77607.9367,0.1,-0.07408,4e-05,11.31832]
[1777108512787,41.31,77608.67,0.1,-0.07404,4e-05,11.31346]
[1777108517818,41.31,77608.9667,0.1,-0.07401,4e-05,11.3107]
[1777108522822,41.31,77609.3633,0.1,-0.07399,4e-05,11.30748]
[1777108527827,41.3,77608.1433,0.1,-0.07403,4e-05,11.31197]
[1777108533838,41.3,77607.5733,0.1,-0.07402,4e-05,11.31006]
[1777108538843,41.3,77607.8533,0.1,-0.074,4e-05,11.30741]
[1777108545850,41.3,77607.64,0.1,-0.07399,4e-05,11.3066]
[1777108549054,41.3,77606.5933,0.1,-0.07403,4e-05,11.31105]
[1777108554859,41.29,77606.3833,0.1,-0.07402,4e-05,11.3102]
[1777108559864,41.29,77606.8067,0.1,-0.07399,4e-05,11.30689]
[1777108564870,41.29,77606.62,0.1,-0.07399,4e-05,11.30649]
[1777108569875,41.29,77606.16,0.1,-0.074,4e-05,11.3074]
[1777108574879,41.28,77606.0467,0.1,-0.07399,4e-05,11.30666]
[1777108580259,41.28,77606.1633,0.1,-0.07397,4e-05,11.30458]
[1777108585293,41.28,77605.9267,0.1,-0.07397,4e-05,11.30444]
[1777108590895,41.28,77606.09,0.1,-0.07396,4e-05,11.30242]
[1777108596370,41.27,77606.7,0.1,-0.0739,4e-05,11.29506]
[1777108601906,41.27,77606.8633,0.1,-0.07388,4e-05,11.29311]
[1777108607448,41.27,77606.4133,0.1,-0.07389,4e-05,11.29386]
[1777108614919,41.27,77606.3733,0.1,-0.07388,4e-05,11.29242]
[1777108620924,41.26,77606.1,0.1,-0.07388,4e-05,11.29234]
[1777108625931,41.26,77606.2667,0.1,-0.07386,4e-05,11.29041]
[1777108626267,41.26,77606.2667,0.1,-0.07386,4e-05,11.29041]
[1777108626581,41.26,77606.2667,0.1,-0.07386,4e-05,11.29018]
[1777108632623,41.26,77606.46,0.1,-0.07385,4e-05,11.28957]
[1777108633397,41.26,77606.46,0.1,-0.07385,4e-05,11.28957]
[1777108633842,41.26,77606.46,0.1,-0.07385,4e-05,11.28957]
[1777108640679,41.26,77606.58,0.1,-0.07385,4e-05,11.28941]
[1777108644404,41.26,77606.91,0.1,-0.07384,4e-05,11.288]
[1777108649742,41.26,77606.9967,0.1,-0.07384,4e-05,11.2879]
[1777108657894,41.26,77607.3367,0.1,-0.07381,4e-05,11.28373]
[1777108662295,41.26,77607.6867,0.1,-0.0738,4e-05,11.28231]
[1777108662932,41.26,77607.6867,0.1,-0.0738,4e-05,11.2824]
[1777108663182,41.26,77607.6867,0.1,-0.0738,4e-05,11.2824]
[1777108668976,41.26,77616.83,0.1,-0.07341,4e-05,11.23767]
[1777108675983,41.26,77617.8133,0.1,-0.07335,4e-05,11.23163]
[1777108681989,41.26,77615.4067,0.1,-0.07344,4e-05,11.24189]
[1777108688996,41.25,77614.28,0.1,-0.07348,4e-05,11.24576]
[1777108695003,41.25,77609.6967,0.1,-0.07366,4e-05,11.26625]
[1777108701010,41.25,77610.8933,0.1,-0.0736,4e-05,11.25914]
[1777108706015,41.25,77611.2233,0.1,-0.07357,4e-05,11.25644]
[1777108712278,41.25,77611.2667,0.1,-0.07354,4e-05,11.25187]
[1777108719028,41.24,77611.59,0.1,-0.07352,4e-05,11.2488]
[1777108725034,41.24,77611.8067,0.1,-0.0735,4e-05,11.2465]
[1777108730404,41.24,77607.9233,0.1,-0.07365,4e-05,11.26364]
[1777108735441,41.24,77607.9167,0.1,-0.07364,4e-05,11.26248]
[1777108737759,41.24,77607.6467,0.1,-0.07365,4e-05,11.26354]
[1777108737859,41.23,77607.6467,0.1,-0.07364,4e-05,11.2633]
[1777108738892,41.23,77607.6467,0.1,-0.07364,4e-05,11.2633]
[1777108738957,41.23,77607.6467,0.1,-0.07364,4e-05,11.26266]
[1777108743449,41.23,77607.63,0.1,-0.07363,4e-05,11.26157]
[1777108745040,41.23,77607.63,0.1,-0.07363,4e-05,11.26157]
[1777108751060,41.23,77607.4033,0.1,-0.07363,4e-05,11.26104]
[1777108754126,41.23,77607.4033,0.1,-0.07362,4e-05,11.26035]
[1777108756585,41.23,77607.4033,0.1,-0.07362,4e-05,11.26066]
[1777108761911,41.23,77607.2833,0.1,-0.07363,4e-05,11.26164]
[1777108764431,41.23,77607.2933,0.1,-0.07363,4e-05,11.26189]
[1777108764700,41.23,77607.2933,0.1,-0.07363,4e-05,11.26199]
[1777108771635,41.23,77607.08,0.1,-0.07364,4e-05,11.26238]
[1777108777090,41.23,77607.1267,0.1,-0.07361,4e-05,11.25792]
[1777108782788,41.22,77607.2567,0.1,-0.07359,4e-05,11.2564]
[1777108789050,41.22,77607.07,0.1,-0.0736,4e-05,11.2567]
[1777108798900,41.22,77605.98,0.1,-0.07363,4e-05,11.26012]
[1777108803935,41.22,77607.4567,0.1,-0.07356,4e-05,11.25236]
[1777108808937,41.22,77608.0767,0.1,-0.07353,4e-05,11.24886]
[1777108814126,41.22,77608.4667,0.1,-0.07351,4e-05,11.2462]
[1777108819131,41.22,77608.8767,0.1,-0.07348,4e-05,11.24361]
[1777108828104,41.21,77608.9033,0.1,-0.07347,4e-05,11.24236]
[1777108833145,41.21,77609.7933,0.1,-0.07341,4e-05,11.23453]
[1777108838173,41.21,77609.9867,0.1,-0.0734,4e-05,11.23306]
[1777108845475,41.21,77610.3367,0.1,-0.07338,4e-05,11.23086]
[1777108852215,41.21,77611.96,0.1,-0.0733,4e-05,11.22224]
[1777108857220,41.21,77616.4,0.1,-0.07312,4e-05,11.20077]
[1777108862225,41.21,77616.3,0.1,-0.07312,4e-05,11.20096]
[1777108867230,41.21,77614.17,0.1,-0.0732,4e-05,11.21076]
[1777108872235,41.21,77614.4367,0.1,-0.07319,4e-05,11.20913]
[1777108877240,41.21,77614.67,0.1,-0.07318,4e-05,11.20768]
[1777108883246,41.2,77614.63,0.1,-0.07318,4e-05,11.20746]
[1777108888251,41.2,77611.8533,0.1,-0.07329,4e-05,11.22029]
[1777108893559,41.2,77612.07,0.1,-0.07326,4e-05,11.21575]
[1777108898594,41.2,77614.54,0.1,-0.07315,4e-05,11.20366]
[1777108903629,41.2,77614.11,0.1,-0.07317,4e-05,11.20538]
[1777108909272,41.2,77613.9667,0.1,-0.07317,4e-05,11.20574]
[1777108918734,41.2,77614.0333,0.1,-0.07316,4e-05,11.20478]
[1777108924287,41.2,77614.3333,0.1,-0.07315,4e-05,11.20306]
[1777108930293,41.2,77616.5933,0.1,-0.07305,4e-05,11.192]
[1777108936299,41.2,77616.5767,0.1,-0.07305,4e-05,11.19183]
[1777108944223,41.2,77616.0767,0.1,-0.07307,4e-05,11.19403]
[1777108950314,41.2,77615.7633,0.1,-0.07308,4e-05,11.19506]
[1777108959013,41.2,77615.7633,0.1,-0.07306,4e-05,11.19164]
[1777108964071,41.2,77614.2967,0.1,-0.07312,4e-05,11.19841]
[1777108969337,41.2,77614.77,0.1,-0.07309,4e-05,11.19585]
[1777108975126,41.2,77610.1367,0.1,-0.07328,4e-05,11.21741]
[1777108981169,41.19,77604.8833,0.1,-0.0735,4e-05,11.2417]
[1777108987210,41.19,77599.2867,0.1,-0.07372,4e-05,11.26743]
[1777108994362,41.19,77598.46,0.1,-0.07375,4e-05,11.27024]
[1777109000368,41.19,77598.1633,0.1,-0.07375,4e-05,11.27069]
[1777109005375,41.19,77598.1633,0.1,-0.07375,4e-05,11.27003]
[1777109007452,41.19,77597.2267,0.1,-0.07378,4e-05,11.27399]
[1777109007483,41.19,77597.2267,0.1,-0.07378,4e-05,11.27399]
[1777109007486,41.19,77597.2267,0.1,-0.07378,4e-05,11.27399]
[1777109008360,41.19,77597.2267,0.1,-0.07378,4e-05,11.27401]
[1777109010374,41.19,77575.7133,0.1,-0.07469,4e-05,11.37674]
[1777109015382,41.19,77575.6667,0.1,-0.07467,4e-05,11.3736]
[1777109021388,41.18,77576.7033,0.1,-0.07463,4e-05,11.36825]
[1777109026393,41.18,77578.6067,0.1,-0.07454,4e-05,11.35888]
[1777109029767,41.18,77580.7033,0.1,-0.07445,4e-05,11.34874]
[1777109029780,41.18,77580.7033,0.1,-0.07445,4e-05,11.34874]
[1777109029867,41.18,77580.7033,0.1,-0.07445,4e-05,11.34874]
[1777109029869,41.18,77580.7033,0.1,-0.07445,4e-05,11.34872]
[1777109032568,41.18,77590.4867,0.1,-0.07404,4e-05,11.3016]
[1777109032574,41.18,77590.4867,0.1,-0.07404,4e-05,11.3016]
[1777109032590,41.18,77590.4867,0.1,-0.07404,4e-05,11.3016]
[1777109034640,41.18,77590.1933,0.1,-0.07405,4e-05,11.30285]
[1777109034644,41.18,77590.1933,0.1,-0.07405,4e-05,11.30285]
[1777109034741,41.18,77590.1933,0.1,-0.07404,4e-05,11.30257]
[1777109036701,41.18,77590.2233,0.1,-0.07404,4e-05,11.30247]
[1777109037404,41.18,77589.7,0.1,-0.07407,4e-05,11.30502]
[1777109042409,41.18,77594.65,0.1,-0.07385,4e-05,11.28053]
[1777109047414,41.18,77597.15,0.1,-0.07374,4e-05,11.26795]
[1777109052423,41.18,77596.3,0.1,-0.07377,4e-05,11.27139]
[1777109058425,41.18,77596.5833,0.1,-0.07375,4e-05,11.26929]
[1777109063746,41.18,77597.0133,0.1,-0.07373,4e-05,11.26652]
[1777109069436,41.18,77598.4967,0.1,-0.07366,4e-05,11.25891]
[1777109075442,41.17,77599.0,0.1,-0.07362,4e-05,11.25289]
[1777109081449,41.17,77600.11,0.1,-0.07357,4e-05,11.24705]
[1777109086454,41.17,77601.0333,0.1,-0.07352,4e-05,11.24224]
[1777109091459,41.17,77601.2,0.1,-0.07351,4e-05,11.24105]
[1777109096977,41.17,77603.2133,0.1,-0.07342,4e-05,11.23106]
[1777109102012,41.17,77605.32,0.1,-0.07333,4e-05,11.22078]
[1777109107046,41.17,77614.0467,0.1,-0.07297,4e-05,11.17936]
[1777109112082,41.17,77611.8533,0.1,-0.07306,4e-05,11.18982]
[1777109117484,41.17,77611.3167,0.1,-0.07308,4e-05,11.19235]
[1777109122577,41.17,77611.3633,0.1,-0.07308,4e-05,11.19213]
[1777109129201,41.17,77612.5167,0.1,-0.07303,4e-05,11.18669]
[1777109134501,41.17,77612.9133,0.1,-0.073,4e-05,11.18185]
[1777109140278,41.17,77613.7,0.1,-0.07297,4e-05,11.17823]
[1777109145313,41.17,77614.1533,0.1,-0.07295,4e-05,11.17619]
[1777109150517,41.17,77614.3567,0.1,-0.07294,4e-05,11.17535]
[1777109158816,41.17,77614.5733,0.1,-0.07294,4e-05,11.17437]
[1777109164446,41.17,77615.0467,0.1,-0.07292,4e-05,11.17244]
[1777109169535,41.17,77614.87,0.1,-0.07293,4e-05,11.17342]
[1777109175541,41.17,77615.2267,0.1,-0.07291,4e-05,11.17189]
[1777109180546,41.17,77615.1667,0.1,-0.07292,4e-05,11.17232]
[1777109185551,41.17,77616.2667,0.1,-0.07287,4e-05,11.16727]
[1777109195841,41.17,77616.6633,0.1,-0.07286,4e-05,11.16542]
[1777109201567,41.18,77619.64,0.1,-0.07272,4e-05,11.14897]
[1777109206572,41.18,77621.6767,0.1,-0.07264,4e-05,11.13968]
[1777109211577,41.18,77626.3767,0.1,-0.07245,4e-05,11.11787]
[1777109216584,41.18,77626.0467,0.1,-0.07247,4e-05,11.11999]
[1777109221875,41.18,77626.0467,0.1,-0.07247,4e-05,11.12042]
[1777109227600,41.18,77625.42,0.1,-0.0725,4e-05,11.12413]
[1777109232604,41.18,77625.1667,0.1,-0.07252,4e-05,11.12583]
[1777109237609,41.18,77624.9,0.1,-0.07253,4e-05,11.12758]
[1777109243615,41.18,77624.75,0.1,-0.07254,4e-05,11.12887]
[1777109249621,41.18,77624.6967,0.1,-0.07255,4e-05,11.12968]
[1777109254626,41.18,77624.5867,0.1,-0.07254,4e-05,11.12767]
[1777109261633,41.19,77624.64,0.1,-0.07255,4e-05,11.12807]
[1777109266638,41.19,77624.4733,0.1,-0.07256,4e-05,11.12933]
[1777109272644,41.19,77624.5367,0.1,-0.07256,4e-05,11.12958]
[1777109278239,41.19,77624.2,0.1,-0.07258,4e-05,11.13171]
[1777109283278,41.19,77624.25,0.1,-0.07258,4e-05,11.1319]
[1777109288660,41.19,77624.08,0.1,-0.07259,4e-05,11.13314]
[1777109294665,41.19,77624.06,0.1,-0.07259,4e-05,11.13374]
[1777109299670,41.19,77624.0467,0.1,-0.0726,4e-05,11.13422]
[1777109304675,41.19,77624.0333,0.1,-0.0726,4e-05,11.13469]
[1777109309680,41.19,77624.04,0.1,-0.07261,4e-05,11.13507]
[1777109314685,41.19,77624.0467,0.1,-0.07259,4e-05,11.13245]
[1777109321692,41.19,77623.99,0.1,-0.0726,4e-05,11.1333]
[1777109327698,41.2,77623.9867,0.1,-0.0726,4e-05,11.13381]
[1777109332703,41.2,77623.9733,0.1,-0.07261,4e-05,11.13428]
[1777109338671,41.2,77610.72,0.1,-0.07316,4e-05,11.19728]
[1777109343707,41.2,77608.3933,0.1,-0.07326,4e-05,11.20819]
[1777109348719,41.2,77608.4133,0.1,-0.07325,4e-05,11.20791]
[1777109353724,41.2,77608.3833,0.1,-0.07325,4e-05,11.20788]
[1777109358729,41.2,77609.16,0.1,-0.07322,4e-05,11.20403]
[1777109363734,41.2,77607.2933,0.1,-0.0733,4e-05,11.21276]
[1777109369740,41.19,77604.5833,0.1,-0.07341,4e-05,11.2253]
[1777109372559,41.19,77596.3367,0.1,-0.07373,4e-05,11.26132]
[1777109372623,41.19,77596.3367,0.1,-0.07373,4e-05,11.2612]
[1777109377748,41.19,77585.7,0.1,-0.07418,4e-05,11.31222]
[1777109378502,41.19,77585.7,0.1,-0.07418,4e-05,11.31222]
[1777109378538,41.19,77585.7,0.1,-0.07418,4e-05,11.31222]
[1777109379410,41.19,77585.7,0.1,-0.07418,4e-05,11.31224]
[1777109379511,41.19,77585.7,0.1,-0.07418,4e-05,11.31225]
[1777109384755,41.19,77582.32,0.1,-0.07432,4e-05,11.32713]
[1777109389760,41.19,77580.63,0.1,-0.07438,4e-05,11.3339]
[1777109395766,41.19,77578.9433,0.1,-0.07443,4e-05,11.34034]
[1777109401772,41.18,77576.6867,0.1,-0.07452,4e-05,11.34944]
[1777109407165,41.18,77576.3067,0.1,-0.07452,4e-05,11.34954]
[1777109415221,41.18,77583.2133,0.1,-0.07421,4e-05,11.31459]
[1777109420791,41.17,77584.02,0.1,-0.07416,4e-05,11.30953]
[1777109425796,41.17,77587.0567,0.1,-0.07403,4e-05,11.29396]
[1777109430803,41.17,77587.27,0.1,-0.07401,4e-05,11.29195]
[1777109435808,41.17,77592.0567,0.1,-0.07378,4e-05,11.26522]
[1777109440834,41.17,77592.1,0.1,-0.07377,4e-05,11.26424]
[1777109446438,41.17,77595.9033,0.1,-0.07361,4e-05,11.24533]
[1777109452825,41.17,77596.6033,0.1,-0.07357,4e-05,11.24128]
[1777109457829,41.16,77597.94,0.1,-0.07351,4e-05,11.23436]
[1777109463620,41.16,77597.94,0.1,-0.07351,4e-05,11.23384]
[1777109470842,41.16,77601.3333,0.1,-0.07336,4e-05,11.21699]
[1777109475847,41.16,77602.4033,0.1,-0.07331,4e-05,11.21153]
[1777109480852,41.16,77602.4167,0.1,-0.07331,4e-05,11.21112]
[1777109489862,41.16,77602.8967,0.1,-0.07328,4e-05,11.20825]
[1777109495868,41.16,77603.4967,0.1,-0.07324,4e-05,11.20203]
[1777109500964,41.16,77603.4967,0.1,-0.07324,4e-05,11.20203]
[1777109506039,41.16,77603.8167,0.1,-0.07322,4e-05,11.19996]
[1777109511780,41.16,77604.01,0.1,-0.07321,4e-05,11.19879]
[1777109517096,41.16,77604.06,0.1,-0.0732,4e-05,11.19845]
[1777109526898,41.16,77603.8833,0.1,-0.07321,4e-05,11.19858]
[1777109534074,41.16,77604.3633,0.1,-0.07318,4e-05,11.19597]
[1777109539911,41.16,77604.23,0.1,-0.07319,4e-05,11.19634]
[1777109545151,41.16,77604.59,0.1,-0.07317,4e-05,11.19442]
[1777109550922,41.15,77604.5533,0.1,-0.07317,4e-05,11.19433]
[1777109556928,41.15,77604.5667,0.1,-0.07315,4e-05,11.19103]
[1777109561933,41.15,77602.7767,0.1,-0.07322,4e-05,11.19931]
[1777109566938,41.15,77603.4367,0.1,-0.07319,4e-05,11.19593]
[1777109572944,41.15,77603.4733,0.1,-0.07319,4e-05,11.19549]
[1777109578382,41.15,77603.9167,0.1,-0.07317,4e-05,11.19313]
[1777109583425,41.15,77604.3767,0.1,-0.07315,4e-05,11.19075]
[1777109590090,41.15,77604.87,0.1,-0.07313,4e-05,11.18834]
[1777109595967,41.15,77605.4133,0.1,-0.0731,4e-05,11.18544]
[1777109601552,41.15,77607.0967,0.1,-0.07303,4e-05,11.17731]
[1777109606587,41.15,77607.5467,0.1,-0.07301,4e-05,11.1751]
[1777109611836,41.15,77607.83,0.1,-0.073,4e-05,11.17371]
[1777109617989,41.15,77608.09,0.1,-0.07297,4e-05,11.16943]
[1777109623707,41.15,77608.09,0.1,-0.07297,4e-05,11.16941]
[1777109628742,41.15,77608.5733,0.1,-0.07295,4e-05,11.16711]
[1777109634006,41.15,77608.6333,0.1,-0.07295,4e-05,11.16683]
[1777109639819,41.15,77608.6633,0.1,-0.07294,4e-05,11.16669]
[1777109644854,41.15,77608.8033,0.1,-0.07294,4e-05,11.16603]
[1777109650025,41.15,77609.02,0.1,-0.07293,4e-05,11.16501]
[1777109656939,41.15,77609.2367,0.1,-0.07292,4e-05,11.16401]
[1777109663038,41.15,77609.2367,0.1,-0.07292,4e-05,11.16405]
[1777109670045,41.15,77609.14,0.1,-0.07293,4e-05,11.16454]
[1777109675049,41.15,77608.9067,0.1,-0.07292,4e-05,11.16267]
[1777109680054,41.15,77609.08,0.1,-0.07291,4e-05,11.16188]
[1777109683475,41.15,77609.2933,0.1,-0.0729,4e-05,11.16089]
[1777109683577,41.15,77609.2933,0.1,-0.0729,4e-05,11.1609]
[1777109684129,41.15,77609.2933,0.1,-0.0729,4e-05,11.1609]
[1777109685059,41.15,77609.2867,0.1,-0.0729,4e-05,11.16094]
[1777109691888,41.15,77609.2633,0.1,-0.0729,4e-05,11.16109]
[1777109691989,41.15,77609.2633,0.1,-0.0729,4e-05,11.16111]
[1777109693234,41.15,77610.29,0.1,-0.07286,4e-05,11.15584]
[1777109694068,41.15,77611.0533,0.1,-0.07283,4e-05,11.15224]
[1777109697902,41.15,77610.54,0.1,-0.07285,4e-05,11.15474]
[1777109697998,41.15,77610.54,0.1,-0.07285,4e-05,11.15476]
[1777109700048,41.15,77612.82,0.1,-0.07275,4e-05,11.14355]
[1777109700074,41.15,77615.41,0.1,-0.07264,4e-05,11.1309]
[1777109701165,41.15,77615.41,0.1,-0.07264,4e-05,11.13096]
[1777109701938,41.15,77615.41,0.1,-0.07264,4e-05,11.13096]
[1777109710148,41.15,77615.55,0.1,-0.07263,4e-05,11.13028]
[1777109710250,41.15,77615.55,0.1,-0.07263,4e-05,11.13039]
[1777109711904,41.15,77615.55,0.1,-0.07263,4e-05,11.13039]
[1777109712005,41.15,77615.55,0.1,-0.07263,4e-05,11.12969]
[1777109713187,41.15,77615.55,0.1,-0.07263,4e-05,11.12969]
[1777109713288,41.15,77615.55,0.1,-0.07263,4e-05,11.12975]
[1777109719096,41.15,77614.8667,0.1,-0.07264,4e-05,11.13087]
[1777109726103,41.14,77614.89,0.1,-0.07262,4e-05,11.1283]
[1777109732109,41.14,77614.4033,0.1,-0.0726,4e-05,11.12552]
[1777109737502,41.13,77614.4033,0.1,-0.07259,4e-05,11.12347]
[1777109742538,41.13,77614.3367,0.1,-0.07257,4e-05,11.12209]
[1777109752129,41.12,77615.1233,0.1,-0.07252,4e-05,11.11537]
[1777109758135,41.12,77615.7867,0.1,-0.07247,4e-05,11.11028]
[1777109763685,41.12,77615.7067,0.1,-0.07246,4e-05,11.10883]
[1777109766189,41.12,77626.7433,0.1,-0.072,4e-05,11.05606]
[1777109766706,41.12,77626.7433,0.1,-0.072,4e-05,11.05623]
[1777109771741,41.12,77624.71,0.1,-0.07209,4e-05,11.0667]
[1777109775033,41.12,77624.74,0.1,-0.07209,4e-05,11.06689]
[1777109775111,41.12,77624.74,0.1,-0.07209,4e-05,11.06705]
[1777109777873,41.12,77624.1367,0.1,-0.07212,4e-05,11.06965]
[1777109783206,41.12,77623.58,0.1,-0.07212,4e-05,11.07051]
[1777109789212,41.11,77623.56,0.1,-0.07211,4e-05,11.06909]
[1777109791472,41.11,77623.56,0.1,-0.07211,4e-05,11.06909]
[1777109796916,41.11,77622.1767,0.1,-0.07213,4e-05,11.07063]
[1777109801951,41.11,77621.88,0.1,-0.07214,4e-05,11.07077]
[1777109808480,41.11,77621.6133,0.1,-0.07215,4e-05,11.07177]
[1777109816239,41.1,77620.9933,0.1,-0.07214,4e-05,11.07143]
[1777109821298,41.1,77620.7,0.1,-0.07214,4e-05,11.07156]
[1777109825492,41.1,77620.69,0.1,-0.07214,4e-05,11.0711]
[1777109832164,41.09,77620.3567,0.1,-0.07214,4e-05,11.07043]
[1777109840219,41.09,77620.0833,0.1,-0.07213,4e-05,11.06974]
[1777109840486,41.09,77620.0833,0.1,-0.07213,4e-05,11.06974]
[1777109846280,41.09,77620.0533,0.1,-0.07212,4e-05,11.0684]
[1777109851015,41.09,77620.0533,0.1,-0.07212,4e-05,11.0684]
[1777109856290,41.08,77619.7533,0.1,-0.07209,4e-05,11.06441]
[1777109863298,41.08,77619.94,0.1,-0.07207,4e-05,11.06188]
[1777109868017,41.08,77618.3033,0.1,-0.07213,4e-05,11.06869]
[1777109873308,41.08,77618.84,0.1,-0.0721,4e-05,11.0647]
[1777109878313,41.07,77618.8033,0.1,-0.07209,4e-05,11.0637]
[1777109884319,41.07,77619.07,0.1,-0.07207,4e-05,11.06105]
[1777109885039,41.07,77619.07,0.1,-0.07207,4e-05,11.06105]
[1777109890325,41.07,77619.2633,0.1,-0.07205,4e-05,11.05877]
[1777109895330,41.07,77619.9133,0.1,-0.07201,4e-05,11.05458]
[1777109895523,41.07,77619.9133,0.1,-0.07201,4e-05,11.05458]
[1777109897269,41.07,77619.85,0.1,-0.07201,4e-05,11.05466]
[1777109902337,41.06,77620.1167,0.1,-0.07199,4e-05,11.0521]
[1777109908343,41.06,77621.5567,0.1,-0.07192,4e-05,11.04406]
[1777109909892,41.06,77621.5567,0.1,-0.07192,4e-05,11.04406]
[1777109916350,41.06,77621.0967,0.1,-0.07191,4e-05,11.04166]
[1777109922797,41.06,77620.9067,0.1,-0.0719,4e-05,11.04118]
[1777109924189,41.06,77620.9067,0.1,-0.0719,4e-05,11.04118]
[1777109924207,41.06,77620.9067,0.1,-0.0719,4e-05,11.04118]
[1777109929846,41.06,77629.8433,0.1,-0.07152,4e-05,10.9978]
[1777109934762,41.05,77629.4967,0.1,-0.07153,4e-05,10.99892]
[1777109934806,41.05,77629.4967,0.1,-0.07153,4e-05,10.99892]
[1777109935982,41.05,77629.4967,0.1,-0.07153,4e-05,10.99879]
[1777109941375,41.05,77631.91,0.1,-0.07143,4e-05,10.98671]
[1777109943009,41.05,77631.91,0.1,-0.07143,4e-05,10.98659]
[1777109945082,41.05,77631.0,0.1,-0.07146,4e-05,10.99069]
[1777109947157,41.05,77634.9267,0.1,-0.0713,4e-05,10.97196]
[1777109951278,41.05,77634.1333,0.1,-0.07133,4e-05,10.97535]
[1777109955022,41.05,77632.7,0.1,-0.07138,4e-05,10.98162]
[1777109957391,41.05,77631.9567,0.1,-0.07141,4e-05,10.98491]
[1777109963399,41.05,77630.1067,0.1,-0.07148,4e-05,10.99301]
[1777109969124,41.05,77629.2867,0.1,-0.07151,4e-05,10.99615]
[1777109973748,41.05,77628.8467,0.1,-0.07151,4e-05,10.99475]
[1777109974290,41.05,77628.8467,0.1,-0.07151,4e-05,10.99475]
[1777109974617,41.05,77628.8467,0.1,-0.07151,4e-05,10.99463]
[1777109974618,41.05,77628.8467,0.1,-0.07151,4e-05,10.99463]
[1777109975166,41.05,77628.8467,0.1,-0.07151,4e-05,10.99467]
[1777109976172,41.05,77651.06,0.1,-0.07059,4e-05,10.88953]
[1777109977181,41.05,77667.9633,0.1,-0.0699,4e-05,10.8098]
[1777109980251,41.04,77670.3267,0.1,-0.0698,4e-05,10.79802]
[1777109982293,41.04,77671.75,0.1,-0.06974,4e-05,10.79067]
[1777109982317,41.04,77671.75,0.1,-0.06973,4e-05,10.7904]
[1777109988333,41.04,77683.5867,0.1,-0.06923,4e-05,10.73187]
[1777109989015,41.04,77683.5867,0.1,-0.06922,4e-05,10.73124]
[1777109989069,41.04,77683.5867,0.1,-0.06922,4e-05,10.73124]
[1777109991283,41.03,77700.71,0.1,-0.06852,4e-05,10.64996]
[1777109992290,41.03,77720.17,0.1,-0.06775,4e-05,10.55937]
[1777109994662,41.03,77720.03,0.1,-0.06775,4e-05,10.55921]
[1777110000346,41.03,77711.07,0.1,-0.06808,4e-05,10.59812]
[1777110003122,41.02,77709.5467,0.1,-0.06813,4e-05,10.60431]
[1777110003367,41.02,77709.5467,0.1,-0.06813,4e-05,10.60387]
[1777110008402,41.02,77707.7967,0.1,-0.0682,4e-05,10.6119]
[1777110013436,41.02,77695.5433,0.1,-0.06868,4e-05,10.66837]
[1777110018460,41.02,77694.7233,0.1,-0.06871,4e-05,10.67163]
[1777110023465,41.02,77692.9967,0.1,-0.06878,4e-05,10.6791]
[1777110026783,41.02,77693.1633,0.1,-0.06877,4e-05,10.67798]
[1777110026791,41.02,77693.1633,0.1,-0.06877,4e-05,10.67798]
[1777110027469,41.02,77693.2,0.1,-0.06876,4e-05,10.67769]
[1777110032474,41.02,77692.0,0.1,-0.06881,4e-05,10.68159]
[1777110035903,41.02,77689.9867,0.1,-0.06889,4e-05,10.69171]
[1777110035994,41.02,77689.9867,0.1,-0.06889,4e-05,10.69196]
[1777110041483,41.02,77692.1633,0.1,-0.06881,4e-05,10.68158]
[1777110046488,41.02,77693.4633,0.1,-0.06875,4e-05,10.67532]
[1777110051493,41.02,77693.8233,0.1,-0.06874,4e-05,10.67347]
[1777110057499,41.02,77695.5167,0.1,-0.06867,4e-05,10.66544]
[1777110060062,41.02,77695.5167,0.1,-0.06867,4e-05,10.66544]
[1777110060159,41.02,77695.5167,0.1,-0.06867,4e-05,10.66538]
[1777110066508,41.03,77696.2367,0.1,-0.06865,4e-05,10.66377]
[1777110068537,41.03,77695.2667,0.1,-0.0687,4e-05,10.66885]
[1777110068957,41.03,77695.2667,0.1,-0.0687,4e-05,10.66885]
[1777110074516,41.03,77695.44,0.1,-0.0687,4e-05,10.66973]
[1777110079906,41.03,77701.4033,0.1,-0.06848,4e-05,10.64377]
[1777110084941,41.04,77703.8967,0.1,-0.06839,4e-05,10.6339]
[1777110085560,41.04,77703.8967,0.1,-0.06839,4e-05,10.6339]
[1777110086456,41.04,77703.8967,0.1,-0.06839,4e-05,10.6339]
[1777110095011,41.04,77706.5467,0.1,-0.0683,4e-05,10.62213]
[1777110100046,41.05,77709.1233,0.1,-0.06821,4e-05,10.612]
[1777110105081,41.05,77710.49,0.1,-0.06817,4e-05,10.60751]
[1777110110116,41.05,77709.6167,0.1,-0.06822,4e-05,10.61339]
[1777110115151,41.06,77710.8467,0.1,-0.06819,4e-05,10.60954]
[1777110120561,41.06,77708.5767,0.1,-0.0683,4e-05,10.62182]
[1777110126228,41.06,77706.72,0.1,-0.06839,4e-05,10.63245]
[1777110126575,41.06,77706.72,0.1,-0.06839,4e-05,10.63245]
[1777110126576,41.06,77706.72,0.1,-0.06839,4e-05,10.63245]
[1777110136579,41.06,77706.0367,0.1,-0.06843,4e-05,10.63724]
[1777110142583,41.07,77705.3,0.1,-0.06849,4e-05,10.64413]
[1777110148387,41.07,77705.1833,0.1,-0.06851,4e-05,10.64652]
[1777110153589,41.08,77704.9233,0.1,-0.06852,4e-05,10.64833]
[1777110159465,41.08,77704.5733,0.1,-0.06854,4e-05,10.64969]
[1777110164500,41.08,77704.2533,0.1,-0.06857,4e-05,10.65264]
[1777110169534,41.09,77703.8433,0.1,-0.06859,4e-05,10.65598]
[1777110170599,41.09,77703.8433,0.1,-0.06859,4e-05,10.65598]
[1777110175615,41.09,77703.7167,0.1,-0.06861,4e-05,10.65827]
[1777110176756,41.09,77703.7167,0.1,-0.06861,4e-05,10.65827]
[1777110182622,41.09,77695.2833,0.1,-0.06896,4e-05,10.69914]
[1777110187627,41.09,77695.27,0.1,-0.06897,4e-05,10.70026]
[1777110192632,41.1,77696.2333,0.1,-0.06894,4e-05,10.69687]
[1777110197637,41.1,77696.7733,0.1,-0.06893,4e-05,10.69546]
[1777110202642,41.1,77696.9833,0.1,-0.06893,4e-05,10.69559]
[1777110203282,41.1,77696.9833,0.1,-0.06893,4e-05,10.69559]
[1777110207436,41.1,77697.31,0.1,-0.06893,4e-05,10.69473]
[1777110212652,41.1,77690.5067,0.1,-0.06919,4e-05,10.72474]
[1777110217657,41.1,77689.9867,0.1,-0.06922,4e-05,10.728]
[1777110218225,41.1,77689.9867,0.1,-0.06922,4e-05,10.728]
[1777110223663,41.11,77704.7267,0.1,-0.06864,4e-05,10.66082]
[1777110226198,41.11,77704.7967,0.1,-0.06864,4e-05,10.66103]
[1777110228899,41.11,77704.7567,0.1,-0.06865,4e-05,10.66203]
[1777110231673,41.11,77723.82,0.1,-0.0679,4e-05,10.57473]
[1777110236678,41.11,77718.8,0.1,-0.06812,4e-05,10.59984]
[1777110242039,41.12,77718.4167,0.1,-0.06815,4e-05,10.60377]
[1777110247074,41.12,77719.4467,0.1,-0.06812,4e-05,10.60081]
[1777110252110,41.12,77721.2633,0.1,-0.06807,4e-05,10.59426]
[1777110257145,41.13,77720.1433,0.1,-0.06813,4e-05,10.60127]
[1777110262180,41.13,77720.22,0.1,-0.06814,4e-05,10.60272]
[1777110267216,41.13,77719.3733,0.1,-0.06819,4e-05,10.6084]
[1777110272251,41.14,77717.7833,0.1,-0.06825,4e-05,10.61451]
[1777110277285,41.14,77718.7367,0.1,-0.06822,4e-05,10.61181]
[1777110282321,41.14,77718.8367,0.1,-0.06823,4e-05,10.61304]
[1777110287358,41.15,77717.9533,0.1,-0.06828,4e-05,10.61879]
[1777110292393,41.15,77717.54,0.1,-0.06831,4e-05,10.62232]
[1777110297427,41.15,77716.8267,0.1,-0.06836,4e-05,10.6272]
[1777110302463,41.16,77714.2567,0.1,-0.06847,4e-05,10.6406]
[1777110306481,41.16,77714.3733,0.1,-0.06847,4e-05,10.64094]
[1777110306491,41.16,77714.3733,0.1,-0.06847,4e-05,10.64123]
[1777110307075,41.16,77714.3733,0.1,-0.06847,4e-05,10.64123]
[1777110307129,41.16,77714.3733,0.1,-0.06847,4e-05,10.64123]
[1777110310162,41.16,77714.5167,0.1,-0.06847,4e-05,10.64017]
[1777110310519,41.16,77714.5167,0.1,-0.06847,4e-05,10.64007]
[1777110315554,41.16,77719.14,0.1,-0.06828,4e-05,10.61857]
[1777110320589,41.16,77715.55,0.1,-0.06842,4e-05,10.63499]
[1777110325623,41.16,77713.46,0.1,-0.0685,4e-05,10.6444]
[1777110330659,41.15,77711.3367,0.1,-0.06858,4e-05,10.65388]
[1777110335788,41.15,77709.27,0.1,-0.06865,4e-05,10.66009]
[1777110341736,41.15,77708.3333,0.1,-0.06868,4e-05,10.66389]
[1777110346772,41.15,77709.0167,0.1,-0.06865,4e-05,10.66029]
[1777110351804,41.15,77705.63,0.1,-0.06878,4e-05,10.67547]
[1777110356809,41.15,77704.5667,0.1,-0.06882,4e-05,10.67982]
[1777110360119,41.15,77703.4667,0.1,-0.06886,4e-05,10.68458]
[1777110360194,41.15,77703.4667,0.1,-0.06886,4e-05,10.68445]
[1777110365818,41.15,77696.1,0.1,-0.06916,4e-05,10.71974]
[1777110370532,41.15,77695.7667,0.1,-0.06918,4e-05,10.72193]
[1777110374843,41.15,77698.8533,0.1,-0.06906,4e-05,10.70845]
[1777110375828,41.15,77699.0167,0.1,-0.06905,4e-05,10.70749]
[1777110381834,41.15,77699.0967,0.1,-0.06904,4e-05,10.70595]
[1777110386839,41.15,77698.13,0.1,-0.06907,4e-05,10.70945]
[1777110391844,41.15,77696.6333,0.1,-0.06911,4e-05,10.71242]
[1777110396849,41.15,77693.44,0.1,-0.06923,4e-05,10.72624]
[1777110398841,41.15,77690.9233,0.1,-0.06932,4e-05,10.73772]
[1777110398850,41.15,77690.9233,0.1,-0.06932,4e-05,10.73772]
[1777110398851,41.15,77690.5333,0.1,-0.06934,4e-05,10.73929]
[1777110403856,41.15,77687.6133,0.1,-0.06946,4e-05,10.75349]
[1777110409862,41.15,77690.4633,0.1,-0.06935,4e-05,10.74096]
[1777110415247,41.15,77692.2233,0.1,-0.06929,4e-05,10.73361]
[1777110420283,41.15,77694.1867,0.1,-0.06922,4e-05,10.72523]
[1777110425318,41.15,77693.5133,0.1,-0.06925,4e-05,10.72913]
[1777110426417,41.15,77693.5133,0.1,-0.06925,4e-05,10.72913]
[1777110426495,41.15,77693.5133,0.1,-0.06925,4e-05,10.72929]
[1777110431884,41.15,77700.3733,0.1,-0.06897,4e-05,10.69688]
[1777110437402,41.15,77699.3333,0.1,-0.06901,4e-05,10.70117]
[1777110442437,41.15,77698.8533,0.1,-0.06902,4e-05,10.70293]
[1777110447472,41.15,77698.1167,0.1,-0.06905,4e-05,10.70587]
[1777110452507,41.15,77697.9633,0.1,-0.06903,4e-05,10.70312]
[1777110457910,41.15,77698.8167,0.1,-0.069,4e-05,10.6987]
[1777110463916,41.15,77698.29,0.1,-0.06901,4e-05,10.70062]
[1777110469625,41.14,77697.8233,0.1,-0.06903,4e-05,10.70224]
[1777110474661,41.14,77697.75,0.1,-0.06903,4e-05,10.70212]
[1777110479696,41.14,77696.2967,0.1,-0.06908,4e-05,10.70838]
[1777110485741,41.14,77696.3033,0.1,-0.06907,4e-05,10.70773]
[1777110490942,41.14,77692.4833,0.1,-0.06922,4e-05,10.7249]
[1777110496818,41.14,77691.9233,0.1,-0.06924,4e-05,10.72673]
[1777110501953,41.14,77692.3833,0.1,-0.06922,4e-05,10.72396]
[1777110507145,41.14,77692.4433,0.1,-0.06921,4e-05,10.72306]
[1777110514944,41.14,77692.3133,0.1,-0.06919,4e-05,10.71972]
[1777110523975,41.13,77692.2967,0.1,-0.06918,4e-05,10.71874]
[1777110533637,41.13,77692.2967,0.1,-0.06918,4e-05,10.71874]
[1777110538990,41.13,77706.4867,0.1,-0.0686,4e-05,10.65156]
[1777110543995,41.13,77706.2567,0.1,-0.06861,4e-05,10.65259]
[1777110550001,41.13,77709.8867,0.1,-0.06847,4e-05,10.63581]
[1777110551722,41.13,77711.63,0.1,-0.0684,4e-05,10.62776]
[1777110551828,41.13,77711.63,0.1,-0.0684,4e-05,10.62778]
[1777110552391,41.13,77711.63,0.1,-0.0684,4e-05,10.62778]
[1777110552477,41.12,77711.63,0.1,-0.06836,4e-05,10.62391]
[1777110558011,41.13,77718.08,0.1,-0.06814,4e-05,10.59743]
[1777110562268,41.14,77718.96,0.1,-0.06813,4e-05,10.59663]
[1777110562369,41.14,77718.96,0.1,-0.06814,4e-05,10.59822]
[1777110563268,41.14,77718.96,0.1,-0.06814,4e-05,10.59822]
[1777110564017,41.14,77734.77,0.1,-0.0675,4e-05,10.52277]
[1777110565029,41.14,77735.4467,0.1,-0.06749,4e-05,10.5216]
[1777110566019,41.13,77735.7867,0.1,-0.06745,4e-05,10.51767]
[1777110567272,41.13,77736.41,0.1,-0.06741,4e-05,10.51252]
[1777110567374,41.13,77736.41,0.1,-0.06741,4e-05,10.5123]
[1777110568150,41.13,77736.41,0.1,-0.06741,4e-05,10.5123]
[1777110569022,41.13,77738.2567,0.1,-0.06733,4e-05,10.50359]
[1777110574136,41.13,77741.6467,0.1,-0.06718,4e-05,10.48408]
[1777110574429,41.13,77741.6467,0.1,-0.06718,4e-05,10.48408]
[1777110574475,41.13,77741.6467,0.1,-0.06718,4e-05,10.48435]
[1777110580401,41.13,77747.9967,0.1,-0.06694,4e-05,10.45631]
[1777110581150,41.13,77747.9967,0.1,-0.06694,4e-05,10.45631]
[1777110581409,41.13,77747.9967,0.1,-0.06694,4e-05,10.45618]
[1777110583546,41.13,77749.17,0.1,-0.06689,4e-05,10.45066]
[1777110583647,41.13,77749.17,0.1,-0.06689,4e-05,10.45054]
[1777110584357,41.13,77749.17,0.1,-0.06689,4e-05,10.45054]
[1777110584718,41.13,77749.17,0.1,-0.06689,4e-05,10.45054]
[1777110584819,41.13,77749.17,0.1,-0.06689,4e-05,10.45086]
[1777110587259,41.13,77751.2033,0.1,-0.06681,4e-05,10.44131]
[1777110587451,41.13,77751.2033,0.1,-0.06681,4e-05,10.4412]
[1777110592485,41.13,77743.9533,0.1,-0.06711,4e-05,10.47591]
[1777110597521,41.13,77745.8967,0.1,-0.06704,4e-05,10.46838]
[1777110602741,41.14,77747.8867,0.1,-0.06697,4e-05,10.4604]
[1777110605576,41.14,77732.62,0.1,-0.06759,4e-05,10.53295]
[1777110610612,41.15,77726.7633,0.1,-0.06788,4e-05,10.56636]
[1777110615646,41.16,77723.21,0.1,-0.06806,4e-05,10.58743]
[1777110620682,41.17,77718.9133,0.1,-0.06825,4e-05,10.6101]
[1777110625721,41.17,77715.9767,0.1,-0.06837,4e-05,10.62415]
[1777110630754,41.17,77713.4167,0.1,-0.06847,4e-05,10.63605]
[1777110635789,41.17,77712.94,0.1,-0.06847,4e-05,10.63529]
[1777110640824,41.17,77715.8067,0.1,-0.06836,4e-05,10.62212]
[1777110645861,41.17,77718.15,0.1,-0.06827,4e-05,10.6115]
[1777110650899,41.17,77716.64,0.1,-0.06833,4e-05,10.61863]
[1777110655935,41.17,77712.0833,0.1,-0.06851,4e-05,10.63975]
[1777110660706,41.17,77710.8467,0.1,-0.06856,4e-05,10.64543]
[1777110660970,41.17,77710.8467,0.1,-0.06856,4e-05,10.64541]
[1777110662754,41.17,77709.79,0.1,-0.06861,4e-05,10.65058]
[1777110662984,41.17,77709.79,0.1,-0.06861,4e-05,10.65084]
[1777110668020,41.17,77708.04,0.1,-0.06867,4e-05,10.65832]
[1777110673128,41.17,77704.93,0.1,-0.06879,4e-05,10.67203]
[1777110679096,41.16,77703.5533,0.1,-0.06884,4e-05,10.6775]
[1777110684132,41.16,77701.6633,0.1,-0.06891,4e-05,10.68544]
[1777110689145,41.16,77701.5567,0.1,-0.0689,4e-05,10.68509]
[1777110694152,41.16,77703.6867,0.1,-0.06879,4e-05,10.67143]
[1777110699157,41.16,77703.96,0.1,-0.06878,4e-05,10.66944]
[1777110704195,41.16,77703.3467,0.1,-0.0688,4e-05,10.67155]
[1777110709200,41.16,77702.2133,0.1,-0.06883,4e-05,10.67607]
[1777110715349,41.15,77701.9433,0.1,-0.06884,4e-05,10.6764]
[1777110721212,41.15,77701.3733,0.1,-0.06885,4e-05,10.67811]
[1777110726217,41.15,77701.0567,0.1,-0.06886,4e-05,10.6788]
[1777110731222,41.15,77701.31,0.1,-0.06884,4e-05,10.67684]
[1777110737228,41.15,77700.6433,0.1,-0.06886,4e-05,10.679]
[1777110743234,41.15,77701.05,0.1,-0.06884,4e-05,10.67619]
[1777110749240,41.14,77701.1933,0.1,-0.06882,4e-05,10.67461]
[1777110754245,41.14,77700.8467,0.1,-0.06881,4e-05,10.67252]
[1777110759658,41.14,77701.1333,0.1,-0.0688,4e-05,10.67032]
[1777110765256,41.14,77699.8467,0.1,-0.06884,4e-05,10.67555]
[1777110768910,41.14,77699.8767,0.1,-0.06884,4e-05,10.67496]
[1777110768943,41.14,77699.8767,0.1,-0.06884,4e-05,10.67481]
[1777110772181,41.14,77704.4833,0.1,-0.06864,4e-05,10.65234]
[1777110772263,41.14,77708.9433,0.1,-0.06846,4e-05,10.63115]
[1777110777785,41.14,77712.9167,0.1,-0.0683,4e-05,10.61235]
[1777110782820,41.14,77711.94,0.1,-0.06834,4e-05,10.61661]
[1777110787854,41.14,77715.9533,0.1,-0.06817,4e-05,10.59787]
[1777110792889,41.14,77718.3833,0.1,-0.06808,4e-05,10.58656]
[1777110797925,41.14,77720.0933,0.1,-0.06801,4e-05,10.57867]
[1777110802959,41.14,77722.0767,0.1,-0.06793,4e-05,10.56957]
[1777110807995,41.14,77723.8067,0.1,-0.06786,4e-05,10.56172]
[1777110813029,41.14,77726.2733,0.1,-0.06775,4e-05,10.54761]
[1777110818066,41.14,77728.4833,0.1,-0.06767,4e-05,10.53774]
[1777110823102,41.14,77729.2333,0.1,-0.06764,4e-05,10.53463]
[1777110828137,41.14,77727.28,0.1,-0.06772,4e-05,10.54394]
[1777110833172,41.14,77726.8067,0.1,-0.06774,4e-05,10.54637]
[1777110838206,41.14,77727.0267,0.1,-0.06773,4e-05,10.54562]
[1777110843242,41.14,77727.57,0.1,-0.06772,4e-05,10.54339]
[1777110848277,41.14,77729.0033,0.1,-0.06766,4e-05,10.53709]
[1777110853312,41.14,77728.84,0.1,-0.06767,4e-05,10.53816]
[1777110858347,41.14,77728.3133,0.1,-0.06769,4e-05,10.5409]
[1777110863357,41.14,77729.41,0.1,-0.06765,4e-05,10.53616]
[1777110868362,41.14,77729.1,0.1,-0.06767,4e-05,10.53793]
[1777110873367,41.14,77733.3367,0.1,-0.06749,4e-05,10.51584]
[1777110879373,41.14,77735.01,0.1,-0.06743,4e-05,10.50877]
[1777110885379,41.15,77747.46,0.1,-0.06695,4e-05,10.45236]
[1777110890384,41.15,77751.5033,0.1,-0.0668,4e-05,10.4349]
[1777110895428,41.15,77752.9067,0.1,-0.06675,4e-05,10.42962]
[1777110901325,41.15,77753.3633,0.1,-0.06674,4e-05,10.42846]
[1777110901425,41.15,77753.3633,0.1,-0.06675,4e-05,10.42893]
[1777110906439,41.15,77754.6567,0.1,-0.06669,4e-05,10.42204]
[1777110911719,41.15,77755.9033,0.1,-0.06663,4e-05,10.41524]
[1777110916753,41.15,77755.9533,0.1,-0.06662,4e-05,10.41413]
[1777110921788,41.15,77756.06,0.1,-0.06661,4e-05,10.41276]
[1777110926824,41.14,77755.2067,0.1,-0.06663,4e-05,10.41579]
[1777110931859,41.14,77754.9433,0.1,-0.06662,4e-05,10.41318]
[1777110936893,41.14,77755.2,0.1,-0.0666,4e-05,10.41113]
[1777110941929,41.14,77753.7833,0.1,-0.06665,4e-05,10.41672]
[1777110946964,41.14,77754.11,0.1,-0.06663,4e-05,10.41435]
[1777110952485,41.14,77754.5067,0.1,-0.06661,4e-05,10.41167]
[1777110958040,41.13,77754.5167,0.1,-0.0666,4e-05,10.41061]
[1777110963075,41.13,77756.1233,0.1,-0.06653,4e-05,10.40247]
[1777110968111,41.13,77760.4833,0.1,-0.06636,4e-05,10.38185]
[1777110973506,41.13,77760.03,0.1,-0.06637,4e-05,10.38331]
[1777110979191,41.13,77759.8033,0.1,-0.06637,4e-05,10.3836]
[1777110984226,41.13,77759.8033,0.1,-0.06637,4e-05,10.38298]
[1777110989522,41.13,77760.0933,0.1,-0.06635,4e-05,10.38106]
[1777110995371,41.13,77760.4867,0.1,-0.06631,4e-05,10.37574]
[1777111001344,41.12,77760.3467,0.1,-0.06631,4e-05,10.3756]
[1777111005827,41.12,77762.03,0.1,-0.06624,4e-05,10.36751]
[1777111009810,41.12,77769.4633,0.1,-0.06595,4e-05,10.33332]
[1777111015548,41.12,77769.0633,0.1,-0.06597,4e-05,10.33488]
[1777111021484,41.12,77767.68,0.1,-0.06602,4e-05,10.34086]
[1777111023740,41.12,77766.0933,0.1,-0.06608,4e-05,10.34797]
[1777111029541,41.12,77764.57,0.1,-0.06613,4e-05,10.35449]
[1777111031413,41.12,77764.3867,0.1,-0.06614,4e-05,10.35524]
[1777111034700,41.12,77754.7767,0.1,-0.06651,4e-05,10.39876]
[1777111035510,41.12,77754.7767,0.1,-0.06651,4e-05,10.39876]
[1777111040821,41.12,77747.1067,0.1,-0.0668,4e-05,10.43281]
[1777111040873,41.12,77747.1067,0.1,-0.0668,4e-05,10.43261]
[1777111042147,41.12,77747.1067,0.1,-0.0668,4e-05,10.43261]
[1777111042249,41.12,77747.1067,0.1,-0.0668,4e-05,10.43287]
[1777111043049,41.12,77747.1067,0.1,-0.0668,4e-05,10.43287]
[1777111043076,41.12,77747.1067,0.1,-0.0668,4e-05,10.4327]
[1777111044931,41.12,77752.2833,0.1,-0.0666,4e-05,10.40922]
[1777111045033,41.12,77752.2833,0.1,-0.0666,4e-05,10.40949]
[1777111045717,41.12,77752.2833,0.1,-0.0666,4e-05,10.40949]
[1777111046579,41.12,77751.79,0.1,-0.06662,4e-05,10.41159]
[1777111048018,41.12,77752.1767,0.1,-0.06661,4e-05,10.41008]
[1777111048119,41.12,77752.1767,0.1,-0.06661,4e-05,10.41035]
[1777111053586,41.12,77752.3867,0.1,-0.06658,4e-05,10.40564]
[1777111057194,41.12,77752.7467,0.1,-0.06656,4e-05,10.40353]
[1777111063596,41.12,77754.4867,0.1,-0.06648,4e-05,10.39454]
[1777111068601,41.11,77759.07,0.1,-0.0663,4e-05,10.37303]
[1777111074205,41.11,77759.0233,0.1,-0.0663,4e-05,10.37282]
[1777111080613,41.11,77758.8767,0.1,-0.0663,4e-05,10.37266]
[1777111085129,41.11,77758.71,0.1,-0.0663,4e-05,10.373]
[1777111090091,41.11,77751.3933,0.1,-0.06658,4e-05,10.40585]
[1777111091981,41.11,77750.1,0.1,-0.06663,4e-05,10.41145]
[1777111097017,41.11,77749.1733,0.1,-0.06666,4e-05,10.41472]
[1777111102052,41.11,77750.5,0.1,-0.0666,4e-05,10.40783]
[1777111107088,41.1,77745.9767,0.1,-0.06677,4e-05,10.42768]
[1777111112123,41.1,77741.06,0.1,-0.06693,4e-05,10.4462]
[1777111117650,41.1,77739.4833,0.1,-0.06698,4e-05,10.45232]
[1777111123657,41.1,77738.22,0.1,-0.06702,4e-05,10.45673]
[1777111124682,41.1,77738.22,0.1,-0.06702,4e-05,10.4565]
[1777111130249,41.09,77737.31,0.1,-0.06704,4e-05,10.45926]
[1777111135284,41.09,77736.8,0.1,-0.06705,4e-05,10.46042]
[1777111140319,41.09,77739.82,0.1,-0.06693,4e-05,10.44544]
[1777111147368,41.09,77741.8367,0.1,-0.06684,4e-05,10.43476]
[1777111152404,41.09,77743.0333,0.1,-0.06678,4e-05,10.42831]
[1777111153587,41.09,77743.0333,0.1,-0.06678,4e-05,10.42831]
[1777111153623,41.09,77743.0333,0.1,-0.06678,4e-05,10.42811]
[1777111159457,41.09,77729.55,0.1,-0.06732,4e-05,10.49123]
[1777111162478,41.09,77710.1133,0.1,-0.06809,4e-05,10.58108]
[1777111167513,41.09,77708.32,0.1,-0.06816,4e-05,10.58927]
[1777111172549,41.09,77706.4367,0.1,-0.06822,4e-05,10.59495]
[1777111176568,41.09,77706.4067,0.1,-0.06822,4e-05,10.59505]
[1777111181718,41.09,77704.7733,0.1,-0.06828,4e-05,10.6025]
[1777111187724,41.09,77703.0867,0.1,-0.06835,4e-05,10.61012]
[1777111192729,41.09,77702.27,0.1,-0.06838,4e-05,10.6137]
[1777111198732,41.09,77702.4833,0.1,-0.06837,4e-05,10.61245]
[1777111203745,41.09,77704.7333,0.1,-0.06827,4e-05,10.60184]
[1777111208750,41.09,77709.4933,0.1,-0.06809,4e-05,10.57975]
[1777111213755,41.09,77708.7067,0.1,-0.06812,4e-05,10.58343]
[1777111218760,41.09,77706.2867,0.1,-0.06821,4e-05,10.59461]
[1777111223765,41.09,77705.6533,0.1,-0.06824,4e-05,10.59745]
[1777111228770,41.09,77707.1967,0.1,-0.06818,4e-05,10.5902]
[1777111233775,41.09,77708.9333,0.1,-0.06809,4e-05,10.5792]
[1777111238780,41.09,77712.9933,0.1,-0.06793,4e-05,10.56053]
[1777111243785,41.09,77716.8333,0.1,-0.06778,4e-05,10.54308]
[1777111248790,41.09,77716.8,0.1,-0.06778,4e-05,10.54355]
[1777111254120,41.09,77714.1267,0.1,-0.06789,4e-05,10.55621]
[1777111259155,41.09,77715.3367,0.1,-0.06785,4e-05,10.55089]
[1777111261809,41.09,77715.9433,0.1,-0.06782,4e-05,10.54821]
[1777111262804,41.09,77718.0,0.1,-0.06774,4e-05,10.53834]
[1777111264054,41.09,77718.0,0.1,-0.06774,4e-05,10.53799]
[1777111269227,41.08,77725.4133,0.1,-0.06743,4e-05,10.50184]
[1777111274263,41.08,77724.9367,0.1,-0.06743,4e-05,10.50251]
[1777111279298,41.08,77729.4533,0.1,-0.06724,4e-05,10.48033]
[1777111284826,41.08,77728.2433,0.1,-0.06728,4e-05,10.48453]
[1777111288969,41.07,77727.6933,0.1,-0.06729,4e-05,10.48597]
[1777111289008,41.07,77727.6933,0.1,-0.06729,4e-05,10.48597]
[1777111291968,41.07,77727.6733,0.1,-0.06729,4e-05,10.48579]
[1777111296232,41.07,77727.6733,0.1,-0.06727,4e-05,10.48229]
[1777111300845,41.07,77727.6733,0.1,-0.06725,4e-05,10.48013]
[1777111300850,41.07,77727.0,0.1,-0.06728,4e-05,10.48297]
[1777111301484,41.07,77727.0,0.1,-0.06728,4e-05,10.48297]
[1777111307500,41.06,77727.4967,0.1,-0.06724,4e-05,10.47882]
[1777111312862,41.06,77727.8367,0.1,-0.06722,4e-05,10.47595]
[1777111317867,41.06,77728.68,0.1,-0.06717,4e-05,10.47079]
[1777111323606,41.06,77729.0367,0.1,-0.06715,4e-05,10.46767]
[1777111328878,41.06,77728.9967,0.1,-0.06714,4e-05,10.46664]
[1777111332035,41.05,77733.39,0.1,-0.06696,4e-05,10.44577]
[1777111338019,41.05,77739.0767,0.1,-0.06673,4e-05,10.41858]
[1777111343748,41.05,77740.45,0.1,-0.06667,4e-05,10.41133]
[1777111348784,41.05,77748.7033,0.1,-0.06634,4e-05,10.37291]
[1777111353903,41.05,77756.62,0.1,-0.06601,4e-05,10.33351]
[1777111355607,41.05,77756.62,0.1,-0.06601,4e-05,10.33351]
[1777111360772,41.05,77757.37,0.1,-0.06598,4e-05,10.3299]
[1777111365903,41.05,77757.63,0.1,-0.06597,4e-05,10.32857]
[1777111370922,41.05,77764.0067,0.1,-0.06573,4e-05,10.2995]
[1777111371147,41.05,77764.0067,0.1,-0.06573,4e-05,10.2995]
[1777111373926,41.05,77763.6767,0.1,-0.06574,4e-05,10.30105]
[1777111374039,41.05,77763.27,0.1,-0.06576,4e-05,10.30293]
[1777111379931,41.05,77772.8067,0.1,-0.06539,4e-05,10.25989]
[1777111384937,41.05,77776.9067,0.1,-0.06524,4e-05,10.2417]
[1777111385119,41.05,77776.9067,0.1,-0.06524,4e-05,10.2417]
[1777111385144,41.05,77776.9067,0.1,-0.06524,4e-05,10.2417]
[1777111385321,41.05,77776.9067,0.1,-0.06524,4e-05,10.2417]
[1777111386948,41.05,77778.7367,0.1,-0.06517,4e-05,10.23362]
[1777111387940,41.05,77773.4467,0.1,-0.06537,4e-05,10.25757]
[1777111392944,41.05,77772.9033,0.1,-0.06539,4e-05,10.25938]
[1777111397235,41.05,77770.33,0.1,-0.06548,4e-05,10.27054]
[1777111397237,41.05,77770.33,0.1,-0.06548,4e-05,10.27054]
[1777111397949,41.05,77768.9033,0.1,-0.06553,4e-05,10.27689]
[1777111402955,41.05,77768.2433,0.1,-0.06556,4e-05,10.2802]
[1777111407960,41.05,77772.3033,0.1,-0.06541,4e-05,10.26208]
[1777111412965,41.05,77771.4933,0.1,-0.06543,4e-05,10.26325]
[1777111417814,41.05,77767.22,0.1,-0.06559,4e-05,10.28295]
[1777111423313,41.05,77761.22,0.1,-0.06583,4e-05,10.3104]
[1777111425551,41.05,77753.15,0.1,-0.06614,4e-05,10.34721]
[1777111428357,41.05,77736.8133,0.1,-0.06677,4e-05,10.42155]
[1777111429628,41.05,77736.8133,0.1,-0.06677,4e-05,10.42155]
[1777111432876,41.05,77731.2767,0.1,-0.06698,4e-05,10.4464]
[1777111437995,41.05,77736.8167,0.1,-0.06676,4e-05,10.41972]
[1777111443462,41.04,77738.1633,0.1,-0.0667,4e-05,10.41258]
[1777111448497,41.04,77739.9167,0.1,-0.06662,4e-05,10.4038]
[1777111454013,41.04,77751.1167,0.1,-0.06618,4e-05,10.35208]
[1777111455727,41.04,77751.1167,0.1,-0.06618,4e-05,10.35202]
[1777111461020,41.04,77753.5167,0.1,-0.06608,4e-05,10.34074]
[1777111461121,41.04,77753.5167,0.1,-0.06608,4e-05,10.34074]
[1777111467633,41.04,77759.8467,0.1,-0.06584,4e-05,10.3116]
[1777111472668,41.04,77761.9867,0.1,-0.06574,4e-05,10.299]
[1777111477703,41.04,77765.12,0.1,-0.06562,4e-05,10.28492]
[1777111482739,41.04,77762.5067,0.1,-0.06572,4e-05,10.29701]
[1777111487824,41.04,77762.4567,0.1,-0.06573,4e-05,10.29734]
[1777111491892,41.04,77762.8767,0.1,-0.06571,4e-05,10.29553]
[1777111497845,41.04,77762.5933,0.1,-0.06572,4e-05,10.29701]
[1777111502879,41.04,77758.7767,0.1,-0.06587,4e-05,10.31438]
[1777111507916,41.04,77750.71,0.1,-0.06618,4e-05,10.351]
[1777111512951,41.04,77747.5033,0.1,-0.0663,4e-05,10.36534]
[1777111518081,41.04,77746.5167,0.1,-0.06634,4e-05,10.36946]
[1777111524087,41.04,77746.0733,0.1,-0.06635,4e-05,10.37097]
[1777111529280,41.04,77745.88,0.1,-0.06635,4e-05,10.37141]
[1777111535098,41.04,77746.51,0.1,-0.06631,4e-05,10.36507]
[1777111541104,41.04,77744.5867,0.1,-0.06638,4e-05,10.37339]
[1777111549112,41.04,77744.6667,0.1,-0.06637,4e-05,10.37229]
[1777111554625,41.04,77744.52,0.1,-0.06637,4e-05,10.3726]
[1777111560123,41.03,77745.3767,0.1,-0.06633,4e-05,10.36805]
[1777111565128,41.03,77751.1967,0.1,-0.06611,4e-05,10.3411]
[1777111568285,41.03,77751.8233,0.1,-0.06608,4e-05,10.33815]
[1777111574137,41.03,77753.59,0.1,-0.06601,4e-05,10.32984]
[1777111579142,41.03,77758.72,0.1,-0.06581,4e-05,10.30632]
[1777111584147,41.03,77761.3333,0.1,-0.06571,4e-05,10.29451]
[1777111590084,41.03,77761.3633,0.1,-0.06571,4e-05,10.29454]
[1777111590098,41.03,77761.3633,0.1,-0.06571,4e-05,10.29454]
[1777111590153,41.03,77761.3067,0.1,-0.06571,4e-05,10.29483]
[1777111595158,41.03,77768.2967,0.1,-0.06542,4e-05,10.25865]
[1777111601164,41.03,77767.9033,0.1,-0.06542,4e-05,10.25893]
[1777111601170,41.03,77767.9033,0.1,-0.06542,4e-05,10.25893]
[1777111606602,41.03,77768.95,0.1,-0.06537,4e-05,10.25271]
[1777111611638,41.02,77768.58,0.1,-0.06537,4e-05,10.25323]
[1777111616673,41.02,77767.7467,0.1,-0.06539,4e-05,10.2558]
[1777111621708,41.02,77766.5333,0.1,-0.06543,4e-05,10.26008]
[1777111626743,41.02,77767.22,0.1,-0.06539,4e-05,10.25571]
[1777111633196,41.01,77769.9467,0.1,-0.06528,4e-05,10.24194]
[1777111639202,41.01,77770.3733,0.1,-0.06525,4e-05,10.23866]
[1777111644889,41.01,77769.83,0.1,-0.06526,4e-05,10.23982]
[1777111649924,41.01,77769.92,0.1,-0.06525,4e-05,10.23834]
[1777111650760,41.01,77769.92,0.1,-0.06525,4e-05,10.23834]
[1777111650931,41.01,77769.92,0.1,-0.06524,4e-05,10.23813]
[1777111655966,41.01,77771.4767,0.1,-0.06517,4e-05,10.22878]
[1777111661003,41.01,77771.2467,0.1,-0.06519,4e-05,10.23052]
[1777111666040,41.01,77772.4867,0.1,-0.06515,4e-05,10.22559]
[1777111667264,41.01,77772.47,0.1,-0.06515,4e-05,10.22581]
[1777111668054,41.01,77772.47,0.1,-0.06515,4e-05,10.22576]
[1777111671376,41.01,77773.0,0.1,-0.06513,4e-05,10.22321]
[1777111671387,41.01,77773.0,0.1,-0.06513,4e-05,10.22321]
[1777111672081,41.01,77773.0,0.1,-0.06513,4e-05,10.22316]
[1777111677117,41.01,77773.7833,0.1,-0.0651,4e-05,10.22037]
[1777111682152,41.01,77767.1333,0.1,-0.06536,4e-05,10.25123]
[1777111687188,41.01,77763.69,0.1,-0.0655,4e-05,10.26736]
[1777111692222,41.02,77762.5933,0.1,-0.06554,4e-05,10.27273]
[1777111697257,41.02,77762.27,0.1,-0.06556,4e-05,10.27454]
[1777111704268,41.02,77763.48,0.1,-0.06552,4e-05,10.26952]
[1777111709273,41.02,77763.52,0.1,-0.06552,4e-05,10.26971]
[1777111714278,41.02,77766.34,0.1,-0.0654,4e-05,10.25433]
[1777111720124,41.02,77771.84,0.1,-0.06519,4e-05,10.22979]
[1777111724600,41.02,77771.8433,0.1,-0.0652,4e-05,10.23059]
[1777111724684,41.02,77771.8433,0.1,-0.0652,4e-05,10.23073]
[1777111730294,41.02,77771.1267,0.1,-0.06521,4e-05,10.23265]
[1777111738302,41.01,77771.3267,0.1,-0.06519,4e-05,10.2296]
[1777111743307,41.01,77770.6733,0.1,-0.0652,4e-05,10.23125]
[1777111748614,41.01,77769.5233,0.1,-0.06523,4e-05,10.23484]
[1777111754318,41.01,77768.4033,0.1,-0.06526,4e-05,10.23855]
[1777111756715,41.01,77768.4033,0.1,-0.06526,4e-05,10.238]
[1777111756733,41.01,77768.4033,0.1,-0.06526,4e-05,10.238]
[1777111756816,41.01,77768.4033,0.1,-0.06526,4e-05,10.23772]
[1777111762714,41.01,77759.0933,0.1,-0.06562,4e-05,10.28074]
[1777111767749,41.01,77752.64,0.1,-0.06587,4e-05,10.31034]
[1777111774337,41.01,77755.1733,0.1,-0.06576,4e-05,10.29599]
[1777111778341,41.01,77755.2833,0.1,-0.06576,4e-05,10.29563]
[1777111783862,41.01,77757.5667,0.1,-0.06567,4e-05,10.28547]
[1777111789352,41.01,77757.9,0.1,-0.06566,4e-05,10.28422]
[1777111794357,41.01,77758.4833,0.1,-0.06564,4e-05,10.28182]
[1777111799362,41.01,77758.2067,0.1,-0.06565,4e-05,10.28337]
[1777111805009,41.01,77758.87,0.1,-0.06563,4e-05,10.28067]
[1777111810044,41.01,77761.0533,0.1,-0.06555,4e-05,10.27104]
[1777111813268,41.01,77760.2633,0.1,-0.06558,4e-05,10.27478]
[1777111814322,41.01,77760.2633,0.1,-0.06558,4e-05,10.27484]
[1777111820114,41.01,77761.8333,0.1,-0.06552,4e-05,10.2682]
[1777111825262,41.01,77763.54,0.1,-0.06546,4e-05,10.26077]
[1777111830410,41.01,77765.19,0.1,-0.0654,4e-05,10.25384]
[1777111835921,41.01,77764.93,0.1,-0.0654,4e-05,10.2526]
[1777111841141,41.01,77764.8967,0.1,-0.0654,4e-05,10.25325]
[1777111846426,41.02,77765.57,0.1,-0.06538,4e-05,10.25079]
[1777111854353,41.02,77765.1833,0.1,-0.06541,4e-05,10.25336]
[1777111859442,41.02,77764.1833,0.1,-0.06545,4e-05,10.25838]
[1777111861446,41.02,77764.1833,0.1,-0.06545,4e-05,10.25838]
[1777111867445,41.02,77762.3233,0.1,-0.06552,4e-05,10.26752]
[1777111871705,41.02,77761.9867,0.1,-0.06554,4e-05,10.26936]
[1777111877460,41.02,77762.0567,0.1,-0.06554,4e-05,10.26948]
[1777111879278,41.02,77760.7133,0.1,-0.06559,4e-05,10.27567]
[1777111884467,41.02,77757.34,0.1,-0.06573,4e-05,10.29139]
[1777111890473,41.02,77757.6767,0.1,-0.06572,4e-05,10.29008]
[1777111895478,41.02,77757.8267,0.1,-0.06569,4e-05,10.28668]
[1777111901126,41.02,77758.03,0.1,-0.06569,4e-05,10.28597]
[1777111906489,41.02,77758.18,0.1,-0.06569,4e-05,10.28555]
[1777111911751,41.02,77758.59,0.1,-0.06567,4e-05,10.28396]
[1777111917500,41.02,77759.08,0.1,-0.06565,4e-05,10.28198]
[1777111922505,41.02,77759.3533,0.1,-0.06565,4e-05,10.28099]
[1777111926204,41.02,77759.53,0.1,-0.06564,4e-05,10.28034]
[1777111926305,41.03,77759.53,0.1,-0.06564,4e-05,10.2804]
[1777111932380,41.02,77759.99,0.1,-0.06561,4e-05,10.27658]
[1777111932481,41.02,77759.99,0.1,-0.06561,4e-05,10.27623]
[1777111937940,41.02,77759.7133,0.1,-0.06562,4e-05,10.27785]
[1777111939036,41.02,77759.7133,0.1,-0.06562,4e-05,10.27785]
[1777111939137,41.02,77759.7133,0.1,-0.06562,4e-05,10.2779]
[1777111945530,41.02,77759.41,0.1,-0.06563,4e-05,10.27841]
[1777111951032,41.02,77759.5467,0.1,-0.0656,4e-05,10.27402]
[1777111956067,41.02,77759.8867,0.1,-0.06558,4e-05,10.2718]
[1777111961102,41.02,77760.26,0.1,-0.06556,4e-05,10.26945]
[1777111966136,41.02,77759.86,0.1,-0.06557,4e-05,10.27063]
[1777111971556,41.01,77760.5133,0.1,-0.06554,4e-05,10.26702]
[1777111978221,41.01,77760.4767,0.1,-0.06553,4e-05,10.26634]
[1777111983256,41.01,77760.4067,0.1,-0.06553,4e-05,10.26605]
[1777111988291,41.01,77764.9833,0.1,-0.06535,4e-05,10.24466]
[1777111993326,41.01,77763.8567,0.1,-0.06539,4e-05,10.24933]
[1777111994657,41.01,77763.9033,0.1,-0.06539,4e-05,10.24902]
[1777111994665,41.01,77763.9033,0.1,-0.06539,4e-05,10.24902]
[1777111995340,41.01,77763.9033,0.1,-0.06539,4e-05,10.24913]
[1777112000375,41.01,77764.2767,0.1,-0.06538,4e-05,10.24795]
[1777112004953,41.01,77763.89,0.1,-0.0654,4e-05,10.25013]
[1777112005054,41.01,77763.89,0.1,-0.0654,4e-05,10.25023]
[1777112009072,41.01,77763.2767,0.1,-0.06542,4e-05,10.25273]
[1777112009084,41.01,77763.2767,0.1,-0.06542,4e-05,10.25273]
[1777112009438,41.01,77763.2767,0.1,-0.06542,4e-05,10.25263]
[1777112014473,41.01,77763.4233,0.1,-0.0654,4e-05,10.24953]
[1777112019508,41.01,77763.1567,0.1,-0.06541,4e-05,10.25126]
[1777112025611,41.01,77762.3233,0.1,-0.06545,4e-05,10.25563]
[1777112031594,41.01,77760.0767,0.1,-0.06554,4e-05,10.26638]
[1777112037622,41.02,77760.5633,0.1,-0.06553,4e-05,10.26463]
[1777112042627,41.02,77760.89,0.1,-0.06552,4e-05,10.26354]
[1777112044043,41.02,77760.8133,0.1,-0.06552,4e-05,10.26397]
[1777112044144,41.02,77760.8133,0.1,-0.06552,4e-05,10.26405]
[1777112049634,41.02,77762.3333,0.1,-0.06546,4e-05,10.25647]
[1777112055640,41.01,77762.1267,0.1,-0.06546,4e-05,10.25664]
[1777112060645,41.01,77762.1167,0.1,-0.06545,4e-05,10.25606]
[1777112065650,41.01,77762.4267,0.1,-0.06544,4e-05,10.25403]
[1777112070655,41.01,77761.7967,0.1,-0.06546,4e-05,10.25627]
[1777112075660,41.01,77761.2267,0.1,-0.06546,4e-05,10.25532]
[1777112080937,41.01,77761.0967,0.1,-0.06545,4e-05,10.25517]
[1777112087672,41.01,77760.89,0.1,-0.06546,4e-05,10.25537]
[1777112096681,41.0,77760.7733,0.1,-0.06545,4e-05,10.25479]
[1777112102085,41.0,77760.7133,0.1,-0.06545,4e-05,10.25434]
[1777112107120,41.0,77760.82,0.1,-0.06544,4e-05,10.25324]
[1777112112031,41.0,77760.5267,0.1,-0.06545,4e-05,10.2541]
[1777112112129,41.0,77760.5267,0.1,-0.06545,4e-05,10.25398]
[1777112117190,41.0,77760.52,0.1,-0.06545,4e-05,10.2545]
[1777112122225,41.0,77760.4067,0.1,-0.06546,4e-05,10.25551]
[1777112127260,41.0,77760.5767,0.1,-0.06546,4e-05,10.25521]
[1777112132719,41.0,77760.6,0.1,-0.06544,4e-05,10.25265]
[1777112138725,41.01,77760.52,0.1,-0.06545,4e-05,10.25361]
[1777112143730,41.01,77760.4533,0.1,-0.06546,4e-05,10.2544]
[1777112148735,41.01,77760.27,0.1,-0.06547,4e-05,10.25571]
[1777112153740,41.01,77760.2,0.1,-0.06547,4e-05,10.2565]
[1777112161171,41.01,77759.4333,0.1,-0.06551,4e-05,10.26044]
[1777112167542,41.01,77761.3133,0.1,-0.06544,4e-05,10.25269]
[1777112171149,41.01,77762.7633,0.1,-0.06539,4e-05,10.24639]
[1777112171569,41.01,77762.7633,0.1,-0.06539,4e-05,10.24651]
[1777112176605,41.01,77765.4067,0.1,-0.06528,4e-05,10.23347]
[1777112181639,41.01,77766.1767,0.1,-0.06524,4e-05,10.22903]
[1777112186676,41.01,77764.0167,0.1,-0.06532,4e-05,10.23792]
[1777112191778,41.01,77764.5933,0.1,-0.06529,4e-05,10.23471]
[1777112197753,41.0,77764.3833,0.1,-0.06527,4e-05,10.23122]
[1777112202788,41.0,77764.4,0.1,-0.06526,4e-05,10.23021]
[1777112207796,41.0,77772.3467,0.1,-0.06495,4e-05,10.19314]
[1777112212801,41.0,77771.0367,0.1,-0.06499,4e-05,10.19845]
[1777112217807,41.0,77771.4667,0.1,-0.06497,4e-05,10.19581]
[1777112219422,41.0,77773.2667,0.1,-0.0649,4e-05,10.1875]
[1777112220315,41.0,77773.2667,0.1,-0.0649,4e-05,10.18738]
[1777112222934,41.0,77773.01,0.1,-0.06491,4e-05,10.18811]
[1777112223803,41.0,77773.01,0.1,-0.06491,4e-05,10.18811]
[1777112225446,41.0,77772.8967,0.1,-0.06491,4e-05,10.18851]
[1777112227125,40.99,77772.82,0.1,-0.06491,4e-05,10.18832]
[1777112231376,40.99,77772.3533,0.1,-0.06492,4e-05,10.18972]
[1777112237274,40.99,77772.0333,0.1,-0.06493,4e-05,10.19073]
[1777112242831,40.99,77771.7133,0.1,-0.06493,4e-05,10.1911]
[1777112247838,40.99,77770.9933,0.1,-0.06495,4e-05,10.19376]
[1777112248110,40.99,77770.9933,0.1,-0.06495,4e-05,10.19376]
[1777112253148,40.99,77771.08,0.1,-0.06492,4e-05,10.18926]
[1777112254195,40.99,77771.08,0.1,-0.06492,4e-05,10.18926]
[1777112259850,40.99,77770.9667,0.1,-0.06492,4e-05,10.18899]
[1777112264855,40.98,77770.86,0.1,-0.06492,4e-05,10.18889]
[1777112268331,40.98,77770.7767,0.1,-0.06492,4e-05,10.18892]
[1777112272648,40.98,77770.14,0.1,-0.06494,4e-05,10.19107]
[1777112274001,40.98,77770.14,0.1,-0.06494,4e-05,10.19086]
[1777112274621,40.98,77770.14,0.1,-0.06494,4e-05,10.19086]
[1777112276839,40.98,77770.14,0.1,-0.06494,4e-05,10.19062]
[1777112281872,40.98,77770.7333,0.1,-0.0649,4e-05,10.18667]
[1777112286946,40.98,77766.6433,0.1,-0.06505,4e-05,10.20421]
[1777112292421,40.98,77766.8733,0.1,-0.06504,4e-05,10.20235]
[1777112297455,40.98,77767.2333,0.1,-0.06502,4e-05,10.20004]
[1777112298783,40.98,77767.2333,0.1,-0.06502,4e-05,10.20004]
[1777112303897,40.97,77768.0533,0.1,-0.06498,4e-05,10.1951]
[1777112307133,40.97,77767.98,0.1,-0.06497,4e-05,10.19479]
[1777112312560,40.97,77768.1267,0.1,-0.06494,4e-05,10.19039]
[1777112312926,40.97,77768.1267,0.1,-0.06494,4e-05,10.19039]
[1777112313481,40.97,77768.1267,0.1,-0.06494,4e-05,10.19039]
[1777112314024,40.97,77768.1267,0.1,-0.06494,4e-05,10.19019]
[1777112319609,40.97,77769.74,0.1,-0.06487,4e-05,10.18177]
[1777112324645,40.97,77769.79,0.1,-0.06486,4e-05,10.18059]
[1777112329710,40.97,77769.9833,0.1,-0.06485,4e-05,10.17896]
[1777112333031,40.96,77769.7933,0.1,-0.06485,4e-05,10.17907]
[1777112335087,40.96,77769.6667,0.1,-0.06485,4e-05,10.17945]
[1777112340868,40.96,77769.77,0.1,-0.06484,4e-05,10.17814]
[1777112346800,40.96,77769.6567,0.1,-0.06484,4e-05,10.1779]
[1777112350110,40.96,77770.0733,0.1,-0.06482,4e-05,10.17574]
[1777112355015,40.96,77770.7633,0.1,-0.06479,4e-05,10.1718]
[1777112360899,40.96,77770.6367,0.1,-0.06478,4e-05,10.17085]
[1777112365684,40.95,77770.24,0.1,-0.06479,4e-05,10.17163]
[1777112366598,40.95,77770.24,0.1,-0.06479,4e-05,10.17138]
[1777112368241,40.95,77770.0733,0.1,-0.06479,4e-05,10.1717]
[1777112371967,40.95,77753.03,0.1,-0.06542,4e-05,10.24521]
[1777112373626,40.95,77753.28,0.1,-0.06541,4e-05,10.2437]
[1777112373695,40.95,77753.28,0.1,-0.06541,4e-05,10.2437]
[1777112373911,40.95,77753.28,0.1,-0.06541,4e-05,10.2437]
[1777112374786,40.95,77753.28,0.1,-0.0654,4e-05,10.24333]
[1777112377180,40.95,77753.1867,0.1,-0.0654,4e-05,10.2427]
[1777112377912,40.95,77753.1867,0.1,-0.0654,4e-05,10.2427]
[1777112378891,40.95,77754.0933,0.1,-0.06536,4e-05,10.23829]
[1777112379997,40.95,77756.1833,0.1,-0.06528,4e-05,10.22823]
[1777112381977,40.94,77756.74,0.1,-0.06524,4e-05,10.22428]
[1777112386982,40.94,77757.6533,0.1,-0.06518,4e-05,10.21663]
[1777112391987,40.93,77757.95,0.1,-0.06514,4e-05,10.21184]
[1777112393599,40.93,77757.2167,0.1,-0.06516,4e-05,10.21451]
[1777112398994,40.92,77756.06,0.1,-0.06517,4e-05,10.21566]
[1777112402537,40.92,77756.1533,0.1,-0.06515,4e-05,10.21319]
[1777112402638,40.92,77756.1533,0.1,-0.06515,4e-05,10.21251]
[1777112408003,40.91,77756.9367,0.1,-0.06511,4e-05,10.20758]
[1777112408149,40.91,77756.9367,0.1,-0.06511,4e-05,10.20758]
[1777112409004,40.91,77756.68,0.1,-0.06511,4e-05,10.20848]
[1777112410103,40.91,77756.7433,0.1,-0.06511,4e-05,10.20838]
[1777112411006,40.91,77756.1967,0.1,-0.06513,4e-05,10.2106]
[1777112411638,40.91,77756.1967,0.1,-0.06513,4e-05,10.2106]
[1777112411679,40.91,77756.1967,0.1,-0.06513,4e-05,10.21033]
[1777112416753,40.92,77757.2267,0.1,-0.0651,4e-05,10.20659]
[1777112420854,40.92,77757.3967,0.1,-0.06509,4e-05,10.2062]
[1777112420955,40.92,77757.3967,0.1,-0.0651,4e-05,10.20658]
[1777112423656,40.92,77757.6267,0.1,-0.06509,4e-05,10.20526]
[1777112424846,40.92,77757.6267,0.1,-0.06508,4e-05,10.20473]
[1777112430383,40.91,77758.3667,0.1,-0.06504,4e-05,10.19955]
[1777112433743,40.91,77758.3433,0.1,-0.06502,4e-05,10.19622]
[1777112433844,40.91,77758.3433,0.1,-0.06502,4e-05,10.19597]
[1777112440038,40.91,77758.7167,0.1,-0.06501,4e-05,10.19552]
[1777112441868,40.91,77758.7167,0.1,-0.06501,4e-05,10.19552]
[1777112441970,40.91,77758.7167,0.1,-0.06501,4e-05,10.19594]
[1777112443716,40.91,77758.7167,0.1,-0.06501,4e-05,10.19569]
[1777112443736,40.91,77758.7167,0.1,-0.06501,4e-05,10.19544]
[1777112444902,40.91,77758.7167,0.1,-0.06501,4e-05,10.19544]
[1777112445004,40.91,77758.7167,0.1,-0.06501,4e-05,10.19565]
[1777112446217,40.91,77758.7167,0.1,-0.06501,4e-05,10.19541]
[1777112447045,40.91,77759.3267,0.1,-0.06499,4e-05,10.19238]
[1777112452542,40.91,77764.6033,0.1,-0.06479,4e-05,10.16974]
[1777112457577,40.92,77766.3933,0.1,-0.06474,4e-05,10.1629]
[1777112461435,40.92,77764.7933,0.1,-0.0648,4e-05,10.17093]
[1777112461607,40.92,77764.7933,0.1,-0.06481,4e-05,10.17118]
[1777112466642,40.92,77770.36,0.1,-0.06459,4e-05,10.14565]
[1777112471677,40.92,77772.7267,0.1,-0.0645,4e-05,10.13479]
[1777112477719,40.92,77772.0233,0.1,-0.06452,4e-05,10.13786]
[1777112482850,40.92,77772.01,0.1,-0.06452,4e-05,10.13782]
[1777112482951,40.92,77772.01,0.1,-0.06452,4e-05,10.1378]
[1777112484922,40.92,77772.05,0.1,-0.06452,4e-05,10.13792]
[1777112484984,40.92,77772.05,0.1,-0.06453,4e-05,10.13822]
[1777112486970,40.92,77772.05,0.1,-0.06453,4e-05,10.13822]
[1777112487068,40.92,77772.05,0.1,-0.06453,4e-05,10.13841]
[1777112492077,40.92,77770.68,0.1,-0.06458,4e-05,10.14315]
[1777112497096,40.92,77770.0367,0.1,-0.06461,4e-05,10.14749]
[1777112502101,40.93,77769.5067,0.1,-0.06464,4e-05,10.1513]
[1777112507930,40.93,77769.56,0.1,-0.06466,4e-05,10.1527]
[1777112513112,40.93,77770.19,0.1,-0.06464,4e-05,10.15119]
[1777112518117,40.93,77770.2133,0.1,-0.06465,4e-05,10.15245]
[1777112523122,40.94,77769.8133,0.1,-0.06468,4e-05,10.15561]
[1777112528127,40.94,77769.7867,0.1,-0.06469,4e-05,10.15705]
[1777112534133,40.94,77769.16,0.1,-0.06473,4e-05,10.16146]
[1777112539139,40.94,77769.0267,0.1,-0.06474,4e-05,10.16333]
[1777112544144,40.95,77768.9867,0.1,-0.06476,4e-05,10.16476]
[1777112549149,40.95,77769.14,0.1,-0.06476,4e-05,10.1653]
[1777112549969,40.95,77769.14,0.1,-0.06476,4e-05,10.1653]
[1777112550053,40.95,77769.14,0.1,-0.06476,4e-05,10.1653]
[1777112550070,40.95,77769.14,0.1,-0.06476,4e-05,10.16555]
[1777112556156,40.95,77768.9667,0.1,-0.06474,4e-05,10.16216]
[1777112561161,40.95,77768.57,0.1,-0.06475,4e-05,10.16294]
[1777112567060,40.94,77768.67,0.1,-0.06474,4e-05,10.16146]
[1777112572172,40.94,77768.66,0.1,-0.06473,4e-05,10.16029]
[1777112577177,40.94,77768.5667,0.1,-0.06472,4e-05,10.15971]
[1777112582182,40.94,77773.7233,0.1,-0.06452,4e-05,10.13535]
[1777112584073,40.94,77773.7967,0.1,-0.06451,4e-05,10.13486]
[1777112587360,40.94,77773.2067,0.1,-0.06453,4e-05,10.13689]
[1777112587377,40.94,77773.2067,0.1,-0.06453,4e-05,10.13689]
[1777112587383,40.94,77773.2067,0.1,-0.06453,4e-05,10.13689]
[1777112590057,40.94,77773.05,0.1,-0.06453,4e-05,10.13727]
[1777112590158,40.94,77773.05,0.1,-0.06453,4e-05,10.13711]
[1777112590753,40.94,77773.05,0.1,-0.06453,4e-05,10.13711]
[1777112590855,40.94,77773.05,0.1,-0.06453,4e-05,10.13741]
[1777112594806,40.94,77773.54,0.1,-0.06451,4e-05,10.13469]
[1777112594907,40.94,77773.54,0.1,-0.06451,4e-05,10.13453]
[1777112595404,40.94,77773.54,0.1,-0.06451,4e-05,10.13453]
[1777112595540,40.94,77773.54,0.1,-0.06451,4e-05,10.13483]
[1777112601201,40.93,77772.88,0.1,-0.06453,4e-05,10.13701]
[1777112602354,40.93,77772.88,0.1,-0.06453,4e-05,10.13685]
[1777112602590,40.93,77772.88,0.1,-0.06453,4e-05,10.13669]
[1777112608207,40.93,77772.35,0.1,-0.06453,4e-05,10.13728]
[1777112612240,40.93,77772.2733,0.1,-0.06451,4e-05,10.13326]
[1777112614722,40.93,77772.2133,0.1,-0.0645,4e-05,10.13241]
[1777112620716,40.92,77771.7467,0.1,-0.06449,4e-05,10.13064]
[1777112626225,40.91,77771.8433,0.1,-0.06446,4e-05,10.12746]
[1777112629135,40.91,77771.8267,0.1,-0.06446,4e-05,10.12699]
[1777112634575,40.91,77771.19,0.1,-0.06445,4e-05,10.12608]
[1777112637482,40.9,77771.11,0.1,-0.06444,4e-05,10.12482]
[1777112637835,40.9,77771.11,0.1,-0.06444,4e-05,10.12428]
[1777112639189,40.9,77771.11,0.1,-0.06444,4e-05,10.12428]
[1777112639238,40.9,77771.2267,0.1,-0.06443,4e-05,10.12361]
[1777112640471,40.9,77771.2267,0.1,-0.06443,4e-05,10.12308]
[1777112640955,40.9,77771.2267,0.1,-0.06443,4e-05,10.12308]
[1777112641527,40.9,77771.2267,0.1,-0.06442,4e-05,10.12255]
[1777112646897,40.89,77779.01,0.1,-0.0641,4e-05,10.08428]
[1777112647684,40.89,77779.01,0.1,-0.0641,4e-05,10.08428]
[1777112647733,40.89,77779.01,0.1,-0.0641,4e-05,10.08428]
[1777112651130,40.89,77778.13,0.1,-0.06412,4e-05,10.08683]
[1777112651232,40.89,77778.13,0.1,-0.06412,4e-05,10.08636]
[1777112657255,40.89,77778.7267,0.1,-0.06409,4e-05,10.08324]
[1777112660653,40.89,77778.7267,0.1,-0.06409,4e-05,10.08304]
[1777112661321,40.89,77778.7267,0.1,-0.06409,4e-05,10.08297]
[1777112664727,40.89,77779.0867,0.1,-0.06407,4e-05,10.08114]
[1777112665024,40.89,77779.0867,0.1,-0.06407,4e-05,10.08108]
[1777112667438,40.89,77780.37,0.1,-0.06402,4e-05,10.07435]
[1777112673080,40.88,77784.1,0.1,-0.06384,4e-05,10.05193]
[1777112675668,40.88,77784.8767,0.1,-0.0638,4e-05,10.04758]
[1777112681279,40.88,77785.5833,0.1,-0.06375,4e-05,10.04193]
[1777112686284,40.87,77786.1067,0.1,-0.06372,4e-05,10.03756]
[1777112691289,40.87,77786.2133,0.1,-0.0637,4e-05,10.03511]
[1777112691701,40.87,77786.2133,0.1,-0.0637,4e-05,10.03511]
[1777112692833,40.87,77786.2133,0.1,-0.0637,4e-05,10.03472]
[1777112692840,40.87,77786.2133,0.1,-0.0637,4e-05,10.03472]
[1777112692846,40.87,77786.2133,0.1,-0.0637,4e-05,10.03472]
[1777112693272,40.87,77786.2133,0.1,-0.06369,4e-05,10.03433]
[1777112697135,40.87,77784.5333,0.1,-0.06376,4e-05,10.04195]
[1777112702285,40.87,77784.4167,0.1,-0.06376,4e-05,10.04248]
[1777112704739,40.87,77784.9533,0.1,-0.06374,4e-05,10.04006]
[1777112704824,40.87,77784.9533,0.1,-0.06374,4e-05,10.04006]
[1777112710308,40.87,77784.8933,0.1,-0.06373,4e-05,10.03836]
[1777112715313,40.86,77784.65,0.1,-0.06372,4e-05,10.03748]
[1777112719579,40.86,77784.3033,0.1,-0.06372,4e-05,10.03748]
[1777112725323,40.85,77788.2233,0.1,-0.06355,4e-05,10.01744]
[1777112728956,40.85,77790.69,0.1,-0.06345,4e-05,10.00525]
[1777112730254,40.85,77790.69,0.1,-0.06345,4e-05,10.00492]
[1777112732330,40.85,77810.59,0.1,-0.06267,4e-05,9.9115]
[1777112737336,40.85,77814.6067,0.1,-0.06252,4e-05,9.89257]
[1777112738116,40.85,77814.6067,0.1,-0.06252,4e-05,9.89257]
[1777112738119,40.85,77814.6067,0.1,-0.06252,4e-05,9.89257]
[1777112740178,40.85,77819.5967,0.1,-0.06233,4e-05,9.8699]
[1777112745344,40.85,77825.0533,0.1,-0.06212,4e-05,9.84484]
[1777112745767,40.85,77825.0533,0.1,-0.06212,4e-05,9.84484]
[1777112746341,40.85,77825.0533,0.1,-0.06212,4e-05,9.84484]
[1777112751351,40.85,77823.5867,0.1,-0.06217,4e-05,9.85092]
[1777112756355,40.85,77824.4867,0.1,-0.06213,4e-05,9.84643]
[1777112758610,40.85,77824.5633,0.1,-0.06213,4e-05,9.84591]
[1777112763728,40.84,77826.75,0.1,-0.06204,4e-05,9.83563]
[1777112766392,40.84,77827.1967,0.1,-0.06203,4e-05,9.83349]
[1777112766785,40.84,77827.1967,0.1,-0.06203,4e-05,9.83349]
[1777112767445,40.84,77827.1967,0.1,-0.06203,4e-05,9.83343]
[1777112771786,40.84,77832.0633,0.1,-0.06184,4e-05,9.8115]
[1777112771888,40.84,77832.0633,0.1,-0.06184,4e-05,9.81146]
[1777112775000,40.85,77832.0133,0.1,-0.06185,4e-05,9.81238]
[1777112775059,40.85,77832.0133,0.1,-0.06185,4e-05,9.8127]
[1777112777008,40.85,77824.0933,0.1,-0.06215,4e-05,9.84806]
[1777112777110,40.85,77824.0933,0.1,-0.06215,4e-05,9.84797]
[1777112782861,40.85,77824.41,0.1,-0.06215,4e-05,9.84844]
[1777112787482,40.85,77824.6333,0.1,-0.06215,4e-05,9.8487]
[1777112788388,40.85,77824.9133,0.1,-0.06214,4e-05,9.8477]
[1777112793938,40.85,77825.0467,0.1,-0.06213,4e-05,9.84574]
[1777112799399,40.86,77819.7833,0.1,-0.06234,4e-05,9.87049]
[1777112804404,40.86,77820.48,0.1,-0.06232,4e-05,9.86845]
[1777112804525,40.86,77820.48,0.1,-0.06232,4e-05,9.86845]
[1777112807029,40.86,77820.48,0.1,-0.06233,4e-05,9.86929]
[1777112812412,40.86,77821.5133,0.1,-0.0623,4e-05,9.86606]
[1777112818106,40.87,77823.2267,0.1,-0.06225,4e-05,9.8601]
[1777112823141,40.87,77824.3867,0.1,-0.06222,4e-05,9.85638]
[1777112829182,40.87,77824.42,0.1,-0.06223,4e-05,9.85799]
[1777112834218,40.87,77825.71,0.1,-0.0622,4e-05,9.85369]
[1777112839253,40.88,77825.4067,0.1,-0.06222,4e-05,9.85653]
[1777112844444,40.88,77825.1833,0.1,-0.06224,4e-05,9.85898]
[1777112850330,40.88,77824.9167,0.1,-0.06226,4e-05,9.86189]
[1777112855365,40.89,77825.7,0.1,-0.06223,4e-05,9.85694]
[1777112856459,40.89,77825.86,0.1,-0.06223,4e-05,9.85651]
[1777112860400,40.89,77825.86,0.1,-0.06224,4e-05,9.85767]
[1777112866442,40.89,77825.85,0.1,-0.06225,4e-05,9.85943]
[1777112871474,40.89,77822.77,0.1,-0.06238,4e-05,9.87455]
[1777112876479,40.9,77823.5833,0.1,-0.06236,4e-05,9.87222]
[1777112881484,40.9,77824.2767,0.1,-0.06234,4e-05,9.87044]
[1777112886489,40.9,77825.63,0.1,-0.0623,4e-05,9.86573]
[1777112890483,40.9,77825.9433,0.1,-0.0623,4e-05,9.86514]
[1777112890493,40.9,77825.7967,0.1,-0.0623,4e-05,9.86607]
[1777112895498,40.9,77825.83,0.1,-0.06231,4e-05,9.86628]
[1777112900503,40.9,77830.93,0.1,-0.06212,4e-05,9.84392]
[1777112905508,40.9,77827.04,0.1,-0.06227,4e-05,9.86181]
[1777112910513,40.91,77823.56,0.1,-0.0624,4e-05,9.87767]
[1777112915518,40.91,77825.9533,0.1,-0.0623,4e-05,9.8644]
[1777112920820,40.91,77824.82,0.1,-0.06234,4e-05,9.86986]
[1777112925855,40.91,77822.2067,0.1,-0.06244,4e-05,9.88181]
[1777112932903,40.91,77821.1567,0.1,-0.06248,4e-05,9.88678]
[1777112938541,40.91,77816.64,0.1,-0.06265,4e-05,9.90709]
[1777112944547,40.91,77813.8533,0.1,-0.06276,4e-05,9.91955]
[1777112950553,40.91,77811.9867,0.1,-0.06283,4e-05,9.92781]
[1777112955557,40.91,77809.9733,0.1,-0.0629,4e-05,9.93668]
[1777112960563,40.91,77808.0333,0.1,-0.06297,4e-05,9.94515]
[1777112966142,40.91,77816.15,0.1,-0.06267,4e-05,9.90858]
[1777112971574,40.91,77814.6133,0.1,-0.06271,4e-05,9.91256]
[1777112976579,40.91,77816.13,0.1,-0.06265,4e-05,9.90575]
[1777112981584,40.91,77817.4933,0.1,-0.0626,4e-05,9.89969]
[1777112986589,40.91,77819.6567,0.1,-0.06252,4e-05,9.8901]
[1777112992323,40.91,77820.8567,0.1,-0.06248,4e-05,9.88493]
[1777112997359,40.91,77820.5967,0.1,-0.06249,4e-05,9.88627]
[1777113001991,40.91,77821.54,0.1,-0.06245,4e-05,9.88221]
[1777113007428,40.91,77823.24,0.1,-0.06239,4e-05,9.8749]
[1777113012464,40.91,77823.9,0.1,-0.06237,4e-05,9.87224]
[1777113017499,40.91,77829.4467,0.1,-0.06217,4e-05,9.84787]
[1777113022534,40.91,77828.94,0.1,-0.06219,4e-05,9.85061]
[1777113027569,40.91,77828.6467,0.1,-0.06221,4e-05,9.85236]
[1777113032604,40.91,77826.8533,0.1,-0.06226,4e-05,9.85789]
[1777113037638,40.91,77828.4133,0.1,-0.0622,4e-05,9.85135]
[1777113042643,40.91,77830.2067,0.1,-0.06214,4e-05,9.84381]
[1777113047648,40.91,77830.1967,0.1,-0.06215,4e-05,9.84437]
[1777113052656,40.92,77829.18,0.1,-0.06219,4e-05,9.84939]
[1777113057661,40.92,77828.5,0.1,-0.06222,4e-05,9.85288]
[1777113062666,40.92,77829.3167,0.1,-0.06219,4e-05,9.84968]
[1777113067671,40.92,77828.94,0.1,-0.06221,4e-05,9.85182]
[1777113072970,40.92,77829.5067,0.1,-0.06219,4e-05,9.84965]
[1777113077188,40.92,77829.7633,0.1,-0.06218,4e-05,9.84835]
[1777113082686,40.92,77830.7667,0.1,-0.06214,4e-05,9.84424]
[1777113087408,40.92,77830.83,0.1,-0.06215,4e-05,9.84436]
[1777113094031,40.92,77830.91,0.1,-0.06212,4e-05,9.84048]
[1777113099224,40.92,77832.4033,0.1,-0.06206,4e-05,9.83347]
[1777113099401,40.92,77832.4033,0.1,-0.06206,4e-05,9.83347]
[1777113100434,40.92,77832.4033,0.1,-0.06206,4e-05,9.83342]
[1777113102092,40.92,77859.5567,0.1,-0.06106,4e-05,9.71264]
[1777113107127,40.92,77847.95,0.1,-0.06149,4e-05,9.76442]
[1777113112162,40.92,77848.6067,0.1,-0.06147,4e-05,9.76159]
[1777113117197,40.92,77848.8,0.1,-0.06146,4e-05,9.76084]
[1777113122232,40.92,77849.6933,0.1,-0.06143,4e-05,9.75704]
[1777113127267,40.92,77849.3433,0.1,-0.06144,4e-05,9.75876]
[1777113132302,40.92,77848.19,0.1,-0.06149,4e-05,9.76401]
[1777113137337,40.92,77847.2633,0.1,-0.06152,4e-05,9.76822]
[1777113142372,40.92,77850.0967,0.1,-0.06142,4e-05,9.75574]
[1777113147559,40.92,77850.2233,0.1,-0.06141,4e-05,9.75534]
[1777113153449,40.92,77849.12,0.1,-0.06144,4e-05,9.75759]
[1777113158485,40.92,77848.5167,0.1,-0.06146,4e-05,9.76042]
[1777113163520,40.92,77850.5967,0.1,-0.06139,4e-05,9.75134]
[1777113168555,40.92,77851.51,0.1,-0.06136,4e-05,9.74753]
[1777113173590,40.92,77851.02,0.1,-0.06138,4e-05,9.74993]
[1777113178625,40.92,77849.81,0.1,-0.06142,4e-05,9.75549]
[1777113183659,40.92,77845.86,0.1,-0.06157,4e-05,9.77312]
[1777113188695,40.92,77845.2733,0.1,-0.06159,4e-05,9.77576]
[1777113193729,40.92,77849.7233,0.1,-0.06143,4e-05,9.75607]
[1777113198765,40.92,77849.59,0.1,-0.06143,4e-05,9.75684]
[1777113203819,40.92,77853.9,0.1,-0.06128,4e-05,9.73795]
[1777113208824,40.92,77852.9033,0.1,-0.06132,4e-05,9.74269]
[1777113213829,40.92,77853.4,0.1,-0.06128,4e-05,9.73789]
[1777113219835,40.93,77852.6967,0.1,-0.06131,4e-05,9.74138]
[1777113226843,40.93,77852.4233,0.1,-0.06133,4e-05,9.74297]
[1777113231848,40.93,77852.0533,0.1,-0.06134,4e-05,9.74488]
[1777113236853,40.93,77852.7333,0.1,-0.06132,4e-05,9.74212]
[1777113241858,40.93,77852.27,0.1,-0.06134,4e-05,9.74444]
[1777113246863,40.93,77852.0033,0.1,-0.06135,4e-05,9.74588]
[1777113252144,40.93,77853.0267,0.1,-0.06131,4e-05,9.74159]
[1777113257179,40.93,77852.6267,0.1,-0.06133,4e-05,9.74368]
[1777113262879,40.93,77853.71,0.1,-0.06129,4e-05,9.73916]
[1777113268885,40.93,77855.0233,0.1,-0.06125,4e-05,9.7337]
[1777113269921,40.93,77855.0233,0.1,-0.06125,4e-05,9.73376]
[1777113276312,40.93,77854.7333,0.1,-0.06125,4e-05,9.73265]
[1777113281898,40.93,77853.06,0.1,-0.06131,4e-05,9.74038]
[1777113285524,40.93,77852.7367,0.1,-0.06132,4e-05,9.74198]
[1777113286851,40.93,77852.7367,0.1,-0.06132,4e-05,9.74203]
[1777113289079,40.93,77851.0667,0.1,-0.06139,4e-05,9.74978]
[1777113291531,40.93,77848.5767,0.1,-0.06148,4e-05,9.76108]
[1777113297459,40.93,77842.61,0.1,-0.0617,4e-05,9.78772]
[1777113302494,40.93,77842.18,0.1,-0.06172,4e-05,9.78953]
[1777113307924,40.93,77842.46,0.1,-0.06171,4e-05,9.78817]
[1777113312929,40.93,77842.3667,0.1,-0.06171,4e-05,9.78849]
[1777113318521,40.93,77842.3333,0.1,-0.06171,4e-05,9.78856]
[1777113321659,40.93,77838.38,0.1,-0.06186,4e-05,9.80603]
[1777113327670,40.93,77831.8233,0.1,-0.06209,4e-05,9.83466]
[1777113329085,40.93,77831.9667,0.1,-0.06209,4e-05,9.83393]
[1777113334718,40.93,77830.22,0.1,-0.06213,4e-05,9.83827]
[1777113339754,40.93,77823.3967,0.1,-0.06238,4e-05,9.8681]
[1777113344789,40.93,77824.2133,0.1,-0.06234,4e-05,9.86373]
[1777113349826,40.93,77822.23,0.1,-0.06241,4e-05,9.87188]
[1777113354972,40.92,77823.7733,0.1,-0.06235,4e-05,9.86424]
[1777113360904,40.92,77824.6167,0.1,-0.06231,4e-05,9.85966]
[1777113365939,40.92,77825.86,0.1,-0.06226,4e-05,9.85349]
[1777113373991,40.92,77827.88,0.1,-0.06218,4e-05,9.84355]
[1777113378996,40.92,77833.9033,0.1,-0.06195,4e-05,9.81616]
[1777113384001,40.92,77834.1167,0.1,-0.06194,4e-05,9.8149]
[1777113389007,40.92,77834.2033,0.1,-0.06193,4e-05,9.81421]
[1777113395014,40.92,77834.56,0.1,-0.0619,4e-05,9.80939]
[1777113400019,40.92,77834.5867,0.1,-0.0619,4e-05,9.80902]
[1777113405213,40.92,77834.7167,0.1,-0.06189,4e-05,9.80819]
[1777113411256,40.92,77834.4333,0.1,-0.0619,4e-05,9.80916]
[1777113417036,40.92,77834.92,0.1,-0.06188,4e-05,9.8067]
[1777113422041,40.92,77834.99,0.1,-0.06187,4e-05,9.80614]
[1777113427046,40.92,77835.01,0.1,-0.06187,4e-05,9.80583]
[1777113431512,40.91,77835.1633,0.1,-0.06186,4e-05,9.80497]
[1777113432214,40.91,77835.1633,0.1,-0.06186,4e-05,9.80492]
[1777113432893,40.91,77835.1633,0.1,-0.06186,4e-05,9.80492]
[1777113443063,40.91,77836.4267,0.1,-0.06182,4e-05,9.79906]
[1777113448068,40.91,77836.9133,0.1,-0.0618,4e-05,9.79682]
[1777113450386,40.91,77836.6467,0.1,-0.06181,4e-05,9.79799]
[1777113453883,40.91,77836.8633,0.1,-0.06178,4e-05,9.79406]
[1777113455351,40.91,77836.8633,0.1,-0.06178,4e-05,9.79403]
[1777113456930,40.91,77836.8633,0.1,-0.06178,4e-05,9.79402]
[1777113463017,40.91,77836.97,0.1,-0.06178,4e-05,9.79349]
[1777113468655,40.91,77837.2167,0.1,-0.06177,4e-05,9.79224]
[1777113474030,40.91,77841.06,0.1,-0.06162,4e-05,9.77513]
[1777113479732,40.91,77838.0767,0.1,-0.06173,4e-05,9.78836]
[1777113484767,40.91,77837.29,0.1,-0.06176,4e-05,9.79177]
[1777113493115,40.91,77836.93,0.1,-0.06177,4e-05,9.79318]
[1777113498120,40.91,77836.5533,0.1,-0.06179,4e-05,9.79473]
[1777113503901,40.91,77831.5867,0.1,-0.06197,4e-05,9.81659]
[1777113507062,40.91,77831.3167,0.1,-0.06198,4e-05,9.81766]
[1777113509051,40.91,77830.7033,0.1,-0.062,4e-05,9.82029]
[1777113509834,40.91,77830.7033,0.1,-0.062,4e-05,9.82029]
[1777113510662,40.91,77830.7033,0.1,-0.062,4e-05,9.82017]
[1777113512303,40.91,77831.0133,0.1,-0.06197,4e-05,9.81578]
[1777113514982,40.91,77831.01,0.1,-0.06197,4e-05,9.81574]
[1777113515623,40.91,77831.01,0.1,-0.06197,4e-05,9.81566]
[1777113521022,40.91,77831.3867,0.1,-0.06195,4e-05,9.81372]
[1777113526059,40.91,77831.0133,0.1,-0.06197,4e-05,9.81519]
[1777113527382,40.91,77830.53,0.1,-0.06198,4e-05,9.81731]
[1777113528106,40.91,77830.53,0.1,-0.06198,4e-05,9.81731]
[1777113534708,40.91,77831.2133,0.1,-0.06196,4e-05,9.81398]
[1777113541164,40.91,77828.6467,0.1,-0.06205,4e-05,9.82515]
[1777113544190,40.91,77822.4633,0.1,-0.06228,4e-05,9.85254]
[1777113545186,40.91,77821.8933,0.1,-0.0623,4e-05,9.85545]
[1777113546775,40.91,77822.05,0.1,-0.0623,4e-05,9.85511]
[1777113546780,40.91,77822.05,0.1,-0.0623,4e-05,9.85511]
[1777113546855,40.91,77822.05,0.1,-0.0623,4e-05,9.85546]
[1777113549190,40.91,77837.6467,0.1,-0.06172,4e-05,9.78566]
[1777113554198,40.91,77838.1567,0.1,-0.0617,4e-05,9.78333]
[1777113559203,40.91,77838.4667,0.1,-0.06169,4e-05,9.7819]
[1777113564208,40.91,77838.6733,0.1,-0.06168,4e-05,9.78095]
[1777113570214,40.91,77838.6467,0.1,-0.06168,4e-05,9.78103]
[1777113576220,40.91,77838.2767,0.1,-0.06168,4e-05,9.77978]
[1777113582226,40.91,77838.1967,0.1,-0.06168,4e-05,9.78011]
[1777113587231,40.91,77838.4333,0.1,-0.06167,4e-05,9.77903]
[1777113590698,40.91,77838.3033,0.1,-0.06168,4e-05,9.7796]
[1777113596240,40.91,77838.3467,0.1,-0.06168,4e-05,9.77949]
[1777113601745,40.91,77838.44,0.1,-0.06167,4e-05,9.77916]
[1777113607628,40.91,77838.6067,0.1,-0.06167,4e-05,9.77843]
[1777113612664,40.91,77838.35,0.1,-0.06168,4e-05,9.77955]
[1777113617698,40.91,77838.09,0.1,-0.06169,4e-05,9.78068]
[1777113622733,40.91,77836.6567,0.1,-0.06174,4e-05,9.787]
[1777113628272,40.91,77836.8467,0.1,-0.06173,4e-05,9.78607]
[1777113633810,40.91,77835.7767,0.1,-0.06175,4e-05,9.78785]
[1777113638845,40.91,77835.38,0.1,-0.06177,4e-05,9.7895]
[1777113643880,40.91,77828.56,0.1,-0.06202,4e-05,9.81961]
[1777113648915,40.91,77829.01,0.1,-0.062,4e-05,9.81726]
[1777113653950,40.91,77828.4867,0.1,-0.06202,4e-05,9.81926]
[1777113658541,40.91,77829.17,0.1,-0.06199,4e-05,9.81593]
[1777113659964,40.91,77829.17,0.1,-0.06199,4e-05,9.81582]
[1777113659994,40.91,77829.17,0.1,-0.06199,4e-05,9.81572]
[1777113660852,40.91,77829.17,0.1,-0.06199,4e-05,9.81572]
[1777113662593,40.91,77821.2467,0.1,-0.06229,4e-05,9.85187]
[1777113668050,40.91,77819.74,0.1,-0.06236,4e-05,9.86069]
[1777113673085,40.91,77818.54,0.1,-0.06242,4e-05,9.86775]
[1777113674541,40.92,77818.2367,0.1,-0.06243,4e-05,9.86944]
[1777113674622,40.92,77818.2367,0.1,-0.06244,4e-05,9.86977]
[1777113679330,40.92,77817.2533,0.1,-0.06247,4e-05,9.87364]
[1777113682211,40.91,77816.6833,0.1,-0.06249,4e-05,9.87592]
[1777113686793,40.91,77815.5367,0.1,-0.06252,4e-05,9.88025]
[1777113692218,40.91,77813.2633,0.1,-0.06258,4e-05,9.88649]
[1777113697253,40.91,77808.0233,0.1,-0.06277,4e-05,9.90898]
[1777113701545,40.91,77808.12,0.1,-0.06276,4e-05,9.90771]
[1777113708330,40.91,77807.38,0.1,-0.06278,4e-05,9.90967]
[1777113709469,40.9,77806.7833,0.1,-0.0628,4e-05,9.91216]
[1777113710090,40.9,77806.7833,0.1,-0.0628,4e-05,9.91216]
[1777113715855,40.9,77807.3433,0.1,-0.06277,4e-05,9.90848]
[1777113717381,40.9,77807.3433,0.1,-0.06277,4e-05,9.90828]
[1777113719132,40.9,77807.1167,0.1,-0.06277,4e-05,9.90889]
[1777113724048,40.9,77809.8433,0.1,-0.06266,4e-05,9.89571]
[1777113725753,40.9,77809.8433,0.1,-0.06266,4e-05,9.89552]
[1777113731409,40.9,77815.8933,0.1,-0.06243,4e-05,9.86742]
[1777113736414,40.9,77817.6933,0.1,-0.06235,4e-05,9.85865]
[1777113741419,40.9,77819.5,0.1,-0.06228,4e-05,9.85007]
[1777113747425,40.89,77815.56,0.1,-0.06242,4e-05,9.86702]
[1777113752430,40.89,77814.12,0.1,-0.06246,4e-05,9.86995]
[1777113752907,40.89,77814.12,0.1,-0.06246,4e-05,9.86995]
[1777113752980,40.89,77814.12,0.1,-0.06245,4e-05,9.86983]
[1777113756434,40.89,77796.8467,0.1,-0.06311,4e-05,9.94826]
[1777113762274,40.9,77796.9,0.1,-0.06312,4e-05,9.94905]
[1777113767743,40.9,77792.7367,0.1,-0.06328,4e-05,9.96914]
[1777113772778,40.9,77793.0567,0.1,-0.06328,4e-05,9.96856]
[1777113778821,40.9,77792.4033,0.1,-0.06331,4e-05,9.97253]
[1777113780835,40.9,77791.5633,0.1,-0.06335,4e-05,9.97665]
[1777113783856,40.9,77791.8333,0.1,-0.06334,4e-05,9.97592]
[1777113790905,40.91,77792.2033,0.1,-0.06334,4e-05,9.9754]
[1777113793663,40.91,77791.9833,0.1,-0.06335,4e-05,9.97672]
[1777113793926,40.91,77791.9833,0.1,-0.06335,4e-05,9.97688]
[1777113796947,40.91,77773.47,0.1,-0.06406,4e-05,10.06186]
[1777113798342,40.91,77773.47,0.1,-0.06406,4e-05,10.06186]
[1777113798403,40.91,77773.47,0.1,-0.06407,4e-05,10.06226]
[1777113800889,40.91,77775.05,0.1,-0.06401,4e-05,10.05525]
[1777113801230,40.91,77775.05,0.1,-0.06401,4e-05,10.0554]
[1777113806486,40.91,77788.8333,0.1,-0.06347,4e-05,9.99154]
[1777113807483,40.91,77788.8333,0.1,-0.06347,4e-05,9.99154]
[1777113808116,40.91,77788.8333,0.1,-0.06347,4e-05,9.99124]
[1777113808203,40.91,77788.8333,0.1,-0.06347,4e-05,9.99093]
[1777113814219,40.91,77788.42,0.1,-0.06347,4e-05,9.99052]
[1777113820500,40.91,77785.5933,0.1,-0.06359,4e-05,10.00445]
[1777113826150,40.91,77785.4933,0.1,-0.0636,4e-05,10.00571]
[1777113831511,40.91,77784.4767,0.1,-0.06364,4e-05,10.01094]
[1777113837517,40.91,77784.29,0.1,-0.06365,4e-05,10.01252]
[1777113843269,40.91,77784.2467,0.1,-0.06366,4e-05,10.01346]
[1777113848304,40.92,77786.3333,0.1,-0.06359,4e-05,10.0047]
[1777113853533,40.92,77787.4733,0.1,-0.06355,4e-05,10.00024]
[1777113859381,40.92,77788.7267,0.1,-0.06351,4e-05,9.99545]
[1777113864416,40.92,77789.35,0.1,-0.06349,4e-05,9.9934]
[1777113869451,40.92,77789.6333,0.1,-0.06349,4e-05,9.99289]
[1777113870398,40.92,77789.6333,0.1,-0.06349,4e-05,9.99289]
[1777113870478,40.92,77789.6333,0.1,-0.06349,4e-05,9.99305]
[1777113873388,40.92,77790.4033,0.2,-0.06345,4e-05,9.98689]
[1777113874784,40.92,77790.9933,0.2,-0.06343,4e-05,9.98448]
[1777113875391,40.92,77790.9933,0.2,-0.06343,4e-05,9.98448]
[1777113875396,40.92,77790.9933,0.2,-0.06343,4e-05,9.98448]
[1777113875493,40.92,77790.9933,0.2,-0.06343,4e-05,9.9846]
[1777113876271,40.92,77790.9933,0.2,-0.06343,4e-05,9.9846]
[1777113876500,40.92,77790.9933,0.2,-0.06342,4e-05,9.98427]
[1777113881535,40.92,77792.27,0.2,-0.06338,4e-05,9.97916]
[1777113886566,40.92,77793.5467,0.2,-0.06334,4e-05,9.97408]
[1777113888364,40.93,77793.5533,0.2,-0.06334,4e-05,9.97419]
[1777113888465,40.93,77793.5533,0.2,-0.06334,4e-05,9.97433]
[1777113891340,40.92,77802.16,0.2,-0.06301,4e-05,9.93503]
[1777113891379,40.92,77802.16,0.2,-0.06301,4e-05,9.93477]
[1777113896576,40.93,77801.22,0.2,-0.06305,4e-05,9.93997]
[1777113899087,40.93,77801.0633,0.2,-0.06306,4e-05,9.94087]
[1777113899188,40.93,77801.0633,0.2,-0.06306,4e-05,9.94125]
[1777113899989,40.93,77801.0633,0.2,-0.06306,4e-05,9.94125]
[1777113900090,40.93,77801.0633,0.2,-0.06306,4e-05,9.94098]
[1777113900939,40.93,77801.0633,0.2,-0.06306,4e-05,9.94098]
[1777113900952,40.93,77801.0633,0.2,-0.06306,4e-05,9.94117]
[1777113906586,40.92,77801.7733,0.2,-0.06302,4e-05,9.93662]
[1777113911421,40.92,77800.95,0.2,-0.06305,4e-05,9.93927]
[1777113916596,40.92,77800.28,0.2,-0.06306,4e-05,9.94062]
[1777113921504,40.92,77799.7,0.2,-0.06307,4e-05,9.94212]
[1777113926606,40.91,77812.5133,0.2,-0.06258,4e-05,9.88315]
[1777113932612,40.91,77812.0667,0.2,-0.06257,4e-05,9.8811]
[1777113938618,40.91,77812.0667,0.2,-0.06256,4e-05,9.87997]
[1777113944624,40.91,77811.9867,0.2,-0.06255,4e-05,9.8792]
[1777113950011,40.91,77812.57,0.2,-0.06252,4e-05,9.8755]
[1777113955046,40.91,77813.05,0.2,-0.0625,4e-05,9.87247]
[1777113960640,40.9,77813.6433,0.2,-0.06247,4e-05,9.86896]
[1777113965645,40.9,77813.8633,0.2,-0.06245,4e-05,9.86714]
[1777113971158,40.9,77813.92,0.2,-0.06244,4e-05,9.86598]
[1777113977200,40.9,77813.66,0.2,-0.06245,4e-05,9.86616]
[1777113982662,40.9,77813.6133,0.2,-0.06244,4e-05,9.86556]
[1777113988668,40.9,77813.4733,0.2,-0.06244,4e-05,9.86522]
[1777113993678,40.89,77803.3433,0.2,-0.06279,4e-05,9.90684]
[1777113994319,40.89,77803.3433,0.2,-0.0628,4e-05,9.90707]
[1777113999354,40.9,77807.72,0.2,-0.06264,4e-05,9.88869]
[1777114004409,40.9,77808.1333,0.2,-0.06264,4e-05,9.8879]
[1777114010185,40.9,77807.8833,0.2,-0.06266,4e-05,9.8907]
[1777114015466,40.9,77807.4933,0.2,-0.06269,4e-05,9.89409]
[1777114020500,40.91,77808.6467,0.2,-0.06265,4e-05,9.8903]
[1777114025536,40.91,77807.9833,0.2,-0.06269,4e-05,9.89496]
[1777114030710,40.91,77796.3433,0.2,-0.06315,4e-05,9.95006]
[1777114035715,40.92,77793.84,0.2,-0.06327,4e-05,9.96374]
[1777114041721,40.92,77791.03,0.2,-0.06339,4e-05,9.97872]
[1777114046726,40.93,77790.1833,0.2,-0.06345,4e-05,9.98498]
[1777114054734,40.93,77789.2733,0.2,-0.06349,4e-05,9.98997]
[1777114059739,40.94,77787.12,0.2,-0.06359,4e-05,10.002]
[1777114066413,40.94,77787.1367,0.2,-0.06361,4e-05,10.00328]
[1777114071751,40.95,77786.8033,0.2,-0.06365,4e-05,10.0088]
[1777114076756,40.95,77778.6033,0.2,-0.06398,4e-05,10.04786]
[1777114082762,40.96,77776.5,0.2,-0.06408,4e-05,10.0596]
[1777114087766,40.96,77775.49,0.2,-0.06413,4e-05,10.06593]
[1777114092771,40.96,77772.0,0.2,-0.06428,4e-05,10.08338]
[1777114098041,40.97,77773.3533,0.2,-0.06424,4e-05,10.07919]
[1777114103077,40.97,77773.79,0.2,-0.06424,4e-05,10.07884]
[1777114109118,40.97,77775.01,0.2,-0.06421,4e-05,10.0753]
[1777114113459,40.97,77775.5133,0.2,-0.06418,4e-05,10.0711]
[1777114119189,40.98,77768.2,0.2,-0.06448,4e-05,10.10635]
[1777114122879,40.98,77767.5967,0.2,-0.06451,4e-05,10.1099]
[1777114129263,40.98,77767.42,0.2,-0.06453,4e-05,10.11259]
[1777114134813,40.99,77766.6233,0.2,-0.06457,4e-05,10.11751]
[1777114140340,40.99,77767.59,0.2,-0.06455,4e-05,10.11469]
[1777114145825,40.99,77768.2233,0.2,-0.06453,4e-05,10.11314]
[1777114151419,40.99,77768.9367,0.2,-0.06452,4e-05,10.1115]
[1777114158468,41.0,77769.09,0.2,-0.06453,4e-05,10.11267]
[1777114163843,41.0,77769.9167,0.2,-0.06451,4e-05,10.11025]
[1777114169545,41.0,77770.1167,0.2,-0.06451,4e-05,10.11095]
[1777114174854,41.0,77770.5,0.2,-0.06449,4e-05,10.10762]
[1777114179689,41.01,77771.3467,0.2,-0.06447,4e-05,10.10487]
[1777114179792,41.01,77771.3467,0.2,-0.06447,4e-05,10.10514]
[1777114180779,41.01,77771.3467,0.2,-0.06447,4e-05,10.10514]
[1777114180860,41.01,77771.02,0.2,-0.06448,4e-05,10.10644]
[1777114185865,41.01,77770.6667,0.2,-0.06451,4e-05,10.10939]
[1777114191699,41.01,77770.2333,0.2,-0.06454,4e-05,10.11293]
[1777114200880,41.02,77770.2533,0.2,-0.06455,4e-05,10.11514]
[1777114206804,41.02,77770.5833,0.2,-0.06455,4e-05,10.11518]
[1777114213853,41.02,77771.1267,0.2,-0.06455,4e-05,10.1145]
[1777114218898,41.02,77771.5267,0.2,-0.06454,4e-05,10.11396]
[1777114225905,41.03,77771.5233,0.2,-0.06456,4e-05,10.11574]
[1777114230910,41.03,77771.6267,0.2,-0.06456,4e-05,10.11653]
[1777114233796,41.03,77771.4833,0.3,-0.06456,4e-05,10.11474]
[1777114233896,41.03,77771.4833,0.3,-0.06456,4e-05,10.11499]
[1777114236210,41.03,77771.2967,0.3,-0.06457,4e-05,10.11642]
[1777114236292,41.03,77771.2967,0.3,-0.06457,4e-05,10.11671]
[1777114241921,41.03,77772.0033,0.3,-0.06454,4e-05,10.11293]
[1777114246926,41.03,77771.7533,0.3,-0.06455,4e-05,10.11352]
[1777114252692,41.03,77771.51,0.3,-0.06455,4e-05,10.1144]
[1777114257937,41.03,77770.8867,0.3,-0.06457,4e-05,10.11643]
[1777114262942,41.03,77770.6,0.3,-0.06458,4e-05,10.11737]
[1777114267947,41.03,77769.7767,0.3,-0.06461,4e-05,10.1207]
[1777114273266,41.03,77770.98,0.3,-0.06456,4e-05,10.1148]
[1777114281322,41.03,77770.6033,0.3,-0.06457,4e-05,10.11593]
[1777114287367,41.02,77770.6433,0.3,-0.06456,4e-05,10.11533]
[1777114292402,41.02,77772.9733,0.3,-0.06445,4e-05,10.10155]
[1777114297977,41.02,77778.98,0.3,-0.06422,4e-05,10.07431]
[1777114302982,41.02,77780.3333,0.3,-0.06417,4e-05,10.06819]
[1777114308514,41.02,77780.92,0.3,-0.06415,4e-05,10.06558]
[1777114313549,41.02,77781.2333,0.3,-0.06414,4e-05,10.06421]
[1777114319591,41.02,77781.8467,0.3,-0.06412,4e-05,10.06152]
[1777114325004,41.02,77781.9933,0.3,-0.06411,4e-05,10.06094]
[1777114330009,41.02,77782.6967,0.3,-0.06409,4e-05,10.05784]
[1777114335300,41.03,77782.6967,0.3,-0.06409,4e-05,10.05795]
[1777114340739,41.03,77783.2,0.3,-0.06407,4e-05,10.05582]
[1777114345774,41.03,77783.33,0.3,-0.06406,4e-05,10.05535]
[1777114350809,41.03,77783.5033,0.3,-0.06406,4e-05,10.05469]
[1777114353055,41.03,77783.72,0.3,-0.06404,4e-05,10.05088]
[1777114353834,41.03,77783.72,0.3,-0.06403,4e-05,10.05048]
[1777114354096,41.03,77783.72,0.3,-0.06403,4e-05,10.05048]
[1777114355036,41.03,77786.8433,0.3,-0.06391,4e-05,10.03642]
[1777114360882,41.03,77786.6633,0.3,-0.06392,4e-05,10.03754]
[1777114366047,41.03,77783.4733,0.3,-0.06405,4e-05,10.05212]
[1777114367948,41.03,77783.4733,0.3,-0.06405,4e-05,10.05214]
[1777114368010,41.03,77783.4733,0.3,-0.06405,4e-05,10.05215]
[1777114374058,41.02,77780.6333,0.3,-0.06413,4e-05,10.0623]
[1777114375039,41.02,77780.6333,0.3,-0.06413,4e-05,10.0623]
[1777114375059,41.02,77780.65,0.3,-0.06413,4e-05,10.06178]
[1777114380524,41.02,77780.6133,0.3,-0.06413,4e-05,10.06202]
[1777114381766,41.02,77780.6133,0.3,-0.06413,4e-05,10.06203]
[1777114381774,41.02,77780.6133,0.3,-0.06413,4e-05,10.06204]
[1777114386706,41.02,77777.2533,0.3,-0.06427,4e-05,10.07867]
[1777114386807,41.02,77777.2533,0.3,-0.06427,4e-05,10.07901]
[1777114388763,41.02,77777.2533,0.3,-0.06427,4e-05,10.07915]
[1777114388862,41.02,77777.2533,0.3,-0.06428,4e-05,10.07929]
[1777114390820,41.03,77776.5233,0.3,-0.06431,4e-05,10.08294]
[1777114390888,41.03,77776.5233,0.3,-0.06431,4e-05,10.08328]
[1777114396080,41.03,77775.2933,0.3,-0.06436,4e-05,10.08933]
[1777114407208,41.03,77774.7867,0.3,-0.06439,4e-05,10.09258]
[1777114416021,41.03,77771.51,0.3,-0.0645,4e-05,10.10485]
[1777114417182,41.03,77771.51,0.3,-0.0645,4e-05,10.10512]
[1777114418102,41.03,77771.5467,0.3,-0.0645,4e-05,10.10462]
[1777114422196,41.03,77769.3233,0.3,-0.06457,4e-05,10.1131]
[1777114423057,41.03,77769.3233,0.3,-0.06457,4e-05,10.1131]
[1777114424908,41.03,77769.31,0.3,-0.06457,4e-05,10.11321]
[1777114425010,41.02,77769.31,0.3,-0.06456,4e-05,10.11241]
[1777114429005,41.02,77769.5567,0.3,-0.06455,4e-05,10.11146]
[1777114429106,41.02,77769.5567,0.3,-0.06456,4e-05,10.11151]
[1777114430693,41.02,77769.2233,0.3,-0.06456,4e-05,10.11262]
[1777114430794,41.02,77769.2233,0.3,-0.06456,4e-05,10.11221]
[1777114433081,41.02,77769.0033,0.3,-0.06457,4e-05,10.11327]
[1777114433182,41.02,77769.0033,0.3,-0.06457,4e-05,10.11332]
[1777114440439,41.02,77769.05,0.3,-0.06454,4e-05,10.10991]
[1777114445475,41.01,77768.8967,0.3,-0.06453,4e-05,10.10863]
[1777114451035,41.01,77769.5333,0.3,-0.0645,4e-05,10.10457]
[1777114451174,41.01,77769.5333,0.3,-0.06449,4e-05,10.1038]
[1777114451517,41.01,77769.5333,0.3,-0.06449,4e-05,10.10366]
[1777114452624,41.01,77769.5333,0.3,-0.06449,4e-05,10.10366]
[1777114452720,41.01,77769.5333,0.3,-0.06449,4e-05,10.10364]
[1777114453531,41.01,77787.0767,0.3,-0.06382,4e-05,10.0239]
[1777114458566,41.01,77796.08,0.3,-0.06346,4e-05,9.98151]
[1777114460917,41.01,77796.06,0.3,-0.06346,4e-05,9.98125]
[1777114466035,41.0,77794.4267,0.3,-0.06351,4e-05,9.98682]
[1777114466905,41.0,77794.4267,0.3,-0.0635,4e-05,9.98645]
[1777114470733,41.0,77791.7667,0.3,-0.06359,4e-05,9.99693]
[1777114470835,41.0,77791.7667,0.3,-0.06359,4e-05,9.99655]
[1777114476163,41.0,77789.5167,0.3,-0.06366,4e-05,10.00416]
[1777114476691,41.0,77789.5167,0.3,-0.06366,4e-05,10.00377]
[1777114481529,41.0,77786.9433,0.3,-0.06374,4e-05,10.01378]
[1777114482124,41.0,77786.9433,0.3,-0.06374,4e-05,10.01378]
[1777114482181,40.99,77786.43,0.3,-0.06376,4e-05,10.01569]
[1777114482734,41.0,77786.43,0.3,-0.06376,4e-05,10.01577]
[1777114485892,41.0,77783.5967,0.3,-0.06387,4e-05,10.02871]
[1777114485910,41.0,77783.5967,0.3,-0.06387,4e-05,10.02871]
[1777114485967,41.0,77783.5967,0.3,-0.06387,4e-05,10.02876]
[1777114488042,41.0,77781.4133,0.3,-0.06396,4e-05,10.03904]
[1777114488121,41.0,77781.4133,0.3,-0.06396,4e-05,10.03944]
[1777114493811,41.0,77777.4533,0.3,-0.06411,4e-05,10.05729]
[1777114499181,41.0,77776.5567,0.3,-0.06414,4e-05,10.06132]
[1777114499183,41.0,77776.4267,0.3,-0.06415,4e-05,10.06183]
[1777114501763,41.0,77776.4267,0.3,-0.06415,4e-05,10.06259]
[1777114501867,41.0,77776.4267,0.3,-0.06416,4e-05,10.06296]
[1777114502462,41.0,77776.4267,0.3,-0.06416,4e-05,10.06296]
[1777114502874,41.0,77776.4267,0.3,-0.06416,4e-05,10.06293]
[1777114504013,41.0,77776.4267,0.3,-0.06416,4e-05,10.06293]
[1777114504114,41.0,77776.4267,0.3,-0.06416,4e-05,10.06329]
[1777114504884,41.0,77776.4267,0.3,-0.06416,4e-05,10.06329]
[1777114504985,41.0,77776.4267,0.3,-0.06416,4e-05,10.06325]
[1777114510194,41.0,77774.62,0.3,-0.06424,4e-05,10.07325]
[1777114516037,41.0,77774.2733,0.3,-0.06426,4e-05,10.07554]
[1777114521205,41.01,77774.3867,0.3,-0.06428,4e-05,10.07819]
[1777114526210,41.01,77775.2533,0.3,-0.06427,4e-05,10.07603]
[1777114532216,41.02,77776.9333,0.3,-0.0642,4e-05,10.06765]
[1777114538222,41.02,77778.03,0.3,-0.06418,4e-05,10.06489]
[1777114544163,41.02,77778.03,0.3,-0.0642,4e-05,10.0671]
[1777114551211,41.03,77779.18,0.3,-0.06417,4e-05,10.06449]
[1777114557241,41.03,77779.7433,0.3,-0.06417,4e-05,10.06416]
[1777114562525,41.03,77779.7433,0.3,-0.06417,4e-05,10.06453]
[1777114568252,41.04,77780.3667,0.3,-0.06418,4e-05,10.06533]
[1777114572350,41.04,77780.9233,0.3,-0.06417,4e-05,10.06391]
[1777114573257,41.04,77781.4133,0.3,-0.06415,4e-05,10.06203]
[1777114576042,41.04,77785.95,0.3,-0.06398,4e-05,10.0415]
[1777114576143,41.04,77785.95,0.3,-0.06398,4e-05,10.04151]
[1777114576695,41.04,77785.95,0.3,-0.06398,4e-05,10.04151]
[1777114576796,41.04,77785.95,0.3,-0.06397,4e-05,10.04105]
[1777114578130,41.04,77785.95,0.3,-0.06397,4e-05,10.04105]
[1777114578231,41.04,77785.95,0.3,-0.06397,4e-05,10.04105]
[1777114579064,41.04,77785.95,0.3,-0.06397,4e-05,10.04105]
[1777114579165,41.04,77785.95,0.3,-0.06397,4e-05,10.04059]
[1777114581005,41.04,77785.0367,0.3,-0.06401,4e-05,10.04471]
[1777114581106,41.04,77785.0367,0.3,-0.06401,4e-05,10.0447]
[1777114586755,41.04,77784.2133,0.3,-0.06403,4e-05,10.04749]
[1777114587199,41.04,77784.2133,0.3,-0.06401,4e-05,10.04563]
[1777114587464,41.04,77784.2133,0.3,-0.06401,4e-05,10.04563]
[1777114588234,41.04,77784.2133,0.3,-0.06401,4e-05,10.04563]
[1777114587565,41.04,77784.2133,0.3,-0.06401,4e-05,10.04563]
[1777114589273,41.04,77784.31,0.3,-0.06401,4e-05,10.04518]
[1777114591024,41.04,77784.31,0.3,-0.06401,4e-05,10.04518]
[1777114591125,41.04,77784.31,0.3,-0.06399,4e-05,10.04225]
[1777114595061,41.03,77784.9067,0.3,-0.06396,4e-05,10.03865]
[1777114595166,41.03,77784.9067,0.3,-0.06396,4e-05,10.03775]
[1777114600284,41.03,77786.6667,0.3,-0.06389,4e-05,10.02988]
[1777114601884,41.03,77786.6667,0.3,-0.06389,4e-05,10.0299]
[1777114601974,41.03,77786.6667,0.3,-0.06389,4e-05,10.0299]
[1777114602093,41.03,77786.6667,0.3,-0.06389,4e-05,10.02991]
[1777114606424,41.03,77785.5267,0.3,-0.06392,4e-05,10.03372]
[1777114606861,41.03,77785.5267,0.3,-0.06392,4e-05,10.03372]
[1777114613297,41.02,77785.29,0.3,-0.0639,4e-05,10.03129]
[1777114614215,41.02,77785.29,0.3,-0.0639,4e-05,10.03129]
[1777114614298,41.02,77785.2833,0.3,-0.0639,4e-05,10.03089]
[1777114617489,41.02,77784.15,0.3,-0.06394,4e-05,10.03604]
[1777114618123,41.02,77784.15,0.3,-0.06394,4e-05,10.03604]
[1777114621133,41.02,77783.6067,0.3,-0.06396,4e-05,10.03852]
[1777114623514,41.02,77782.6233,0.3,-0.064,4e-05,10.04297]
[1777114629313,41.02,77780.5233,0.3,-0.06408,4e-05,10.05242]
[1777114634795,41.02,77780.2633,0.3,-0.06409,4e-05,10.0535]
[1777114639830,41.02,77781.1433,0.3,-0.06406,4e-05,10.04949]
[1777114643217,41.02,77783.17,0.3,-0.06398,4e-05,10.04034]
[1777114643276,41.02,77783.17,0.3,-0.06398,4e-05,10.04034]
[1777114643318,41.02,77783.17,0.3,-0.06398,4e-05,10.04035]
[1777114648685,41.02,77783.7533,0.3,-0.06394,4e-05,10.0355]
[1777114649855,41.02,77783.7533,0.3,-0.06393,4e-05,10.03505]
[1777114649986,41.02,77783.7533,0.3,-0.06393,4e-05,10.03461]
[1777114655339,41.02,77783.91,0.3,-0.06391,4e-05,10.03103]
[1777114661345,41.02,77783.1133,0.3,-0.06394,4e-05,10.03474]
[1777114666623,41.02,77781.7867,0.3,-0.06399,4e-05,10.04078]
[1777114671684,41.02,77782.2333,0.3,-0.06397,4e-05,10.0388]
[1777114681366,41.02,77785.3533,0.3,-0.06386,4e-05,10.02499]
[1777114686372,41.02,77783.27,0.3,-0.06394,4e-05,10.0345]
[1777114692195,41.02,77781.6833,0.3,-0.064,4e-05,10.04172]
[1777114697230,41.02,77781.8867,0.3,-0.06399,4e-05,10.04083]
[1777114702388,41.02,77782.9533,0.3,-0.06395,4e-05,10.03605]
[1777114708307,41.02,77783.6867,0.3,-0.06392,4e-05,10.03283]
[1777114712398,41.02,77784.2767,0.3,-0.06389,4e-05,10.02732]
[1777114713305,41.02,77784.2767,0.3,-0.06389,4e-05,10.02732]
[1777114713399,41.02,77784.2733,0.3,-0.06389,4e-05,10.02736]
[1777114716402,41.02,77766.8,0.3,-0.06456,4e-05,10.10747]
[1777114722405,41.02,77766.45,0.3,-0.06459,4e-05,10.11083]
[1777114727413,41.03,77765.7433,0.3,-0.06463,4e-05,10.11548]
[1777114731697,41.03,77763.3833,0.3,-0.06473,4e-05,10.12729]
[1777114731744,41.03,77763.3833,0.3,-0.06473,4e-05,10.12755]
[1777114737424,41.03,77764.0333,0.3,-0.0647,4e-05,10.12367]
[1777114738897,41.03,77763.8933,0.3,-0.0647,4e-05,10.12412]
[1777114738981,41.03,77763.8933,0.3,-0.0647,4e-05,10.12394]
[1777114744435,41.03,77764.3,0.3,-0.0647,4e-05,10.12345]
[1777114749440,41.03,77763.9467,0.3,-0.06472,4e-05,10.12639]
[1777114755641,41.04,77764.5533,0.3,-0.06471,4e-05,10.12525]
[1777114761452,41.04,77777.0,0.3,-0.06425,4e-05,10.07077]
[1777114767720,41.04,77777.7067,0.3,-0.06424,4e-05,10.06971]
[1777114772755,41.05,77779.3,0.3,-0.06418,4e-05,10.06175]
[1777114778468,41.05,77779.3133,0.3,-0.0642,4e-05,10.06351]
[1777114783832,41.05,77781.1233,0.3,-0.06414,4e-05,10.05753]
[1777114784638,41.05,77781.1233,0.3,-0.06414,4e-05,10.05753]
[1777114784839,41.05,77781.1233,0.3,-0.06415,4e-05,10.0579]
[1777114789874,41.06,77780.5233,0.3,-0.06418,4e-05,10.06144]
[1777114794948,41.06,77777.1,0.3,-0.06431,4e-05,10.07751]
[1777114795002,41.06,77777.1,0.3,-0.06431,4e-05,10.07763]
[1777114800489,41.06,77774.83,0.3,-0.06441,4e-05,10.0895]
[1777114806008,41.06,77774.7833,0.3,-0.06443,4e-05,10.09162]
[1777114811500,41.07,77772.33,0.3,-0.06454,4e-05,10.10426]
[1777114814249,41.07,77772.3,0.3,-0.06454,4e-05,10.10498]
[1777114819678,41.07,77771.6267,0.3,-0.06458,4e-05,10.10948]
[1777114825141,41.07,77768.0667,0.3,-0.06473,4e-05,10.12749]
[1777114830176,41.08,77766.2133,0.3,-0.06481,4e-05,10.13713]
[1777114835211,41.08,77765.6767,0.3,-0.06483,4e-05,10.13781]
[1777114840246,41.08,77764.5833,0.3,-0.06488,4e-05,10.14392]
[1777114842352,41.08,77764.5833,0.3,-0.06488,4e-05,10.14415]
[1777114842446,41.08,77764.5833,0.3,-0.06488,4e-05,10.14437]
[1777114842707,41.08,77764.5833,0.3,-0.06488,4e-05,10.14437]
[1777114843268,41.08,77764.5833,0.3,-0.06488,4e-05,10.14437]
[1777114847401,41.08,77759.2433,0.3,-0.06509,4e-05,10.16923]
[1777114848541,41.08,77759.3467,0.3,-0.06509,4e-05,10.16913]
[1777114853646,41.08,77759.57,0.3,-0.06509,4e-05,10.16904]
[1777114859553,41.09,77757.7167,0.3,-0.06517,4e-05,10.1785]
[1777114865554,41.09,77758.11,0.3,-0.06517,4e-05,10.17774]
[1777114871560,41.09,77758.52,0.3,-0.06516,4e-05,10.1769]
[1777114877509,41.09,77758.6267,0.3,-0.06516,4e-05,10.17745]
[1777114882545,41.09,77756.81,0.3,-0.06524,4e-05,10.18653]
[1777114888577,41.09,77756.6967,0.3,-0.06525,4e-05,10.18797]
[1777114889824,41.09,77756.6967,0.3,-0.06525,4e-05,10.18797]
[1777114895584,41.1,77755.4067,0.3,-0.06529,4e-05,10.19197]
[1777114900589,41.1,77754.9767,0.3,-0.06532,4e-05,10.19464]
[1777114906595,41.1,77755.5033,0.3,-0.0653,4e-05,10.19312]
[1777114912601,41.1,77755.9533,0.3,-0.06529,4e-05,10.19195]
[1777114917606,41.1,77756.0933,0.3,-0.06529,4e-05,10.19205]
[1777114922611,41.1,77755.0333,0.3,-0.06534,4e-05,10.19755]
[1777114928867,41.11,77755.9867,0.3,-0.06531,4e-05,10.19406]
[1777114934623,41.11,77756.2533,0.3,-0.06531,4e-05,10.1937]
[1777114939944,41.11,77756.5767,0.3,-0.0653,4e-05,10.19308]
[1777114944978,41.11,77758.4367,0.3,-0.06524,4e-05,10.18538]
[1777114950014,41.11,77757.8267,0.3,-0.06527,4e-05,10.1889]
[1777114955049,41.11,77759.4167,0.3,-0.06519,4e-05,10.17952]
[1777114960084,41.11,77765.9833,0.3,-0.06495,4e-05,10.15068]
[1777114960653,41.11,77765.9833,0.3,-0.06495,4e-05,10.15068]
[1777114967655,41.12,77763.6333,0.3,-0.06505,4e-05,10.1627]
[1777114973121,41.12,77763.1767,0.3,-0.06508,4e-05,10.16568]
[1777114978667,41.12,77758.3667,0.3,-0.06527,4e-05,10.18844]
[1777114983672,41.12,77757.8533,0.3,-0.06529,4e-05,10.1915]
[1777114989288,41.12,77757.7867,0.3,-0.0653,4e-05,10.19264]
[1777114994606,41.12,77757.71,0.3,-0.06531,4e-05,10.19353]
[1777114999692,41.13,77756.6033,0.3,-0.06536,4e-05,10.19935]
[1777115003216,41.13,77756.6033,0.3,-0.06536,4e-05,10.19973]
[1777115003400,41.13,77756.6033,0.3,-0.06536,4e-05,10.19986]
[1777115008701,41.13,77757.38,0.3,-0.06533,4e-05,10.19599]
[1777115009406,41.13,77757.38,0.3,-0.06533,4e-05,10.19599]
[1777115009411,41.13,77757.38,0.3,-0.06533,4e-05,10.19599]
[1777115009441,41.13,77757.38,0.3,-0.06533,4e-05,10.19593]
[1777115014707,41.13,77757.5233,0.3,-0.06531,4e-05,10.19301]
[1777115019712,41.13,77757.2167,0.3,-0.06533,4e-05,10.19508]
[1777115023834,41.13,77757.2167,0.3,-0.06534,4e-05,10.19561]
[1777115029582,41.13,77757.2833,0.3,-0.06534,4e-05,10.1961]
[1777115034618,41.13,77757.3633,0.3,-0.06534,4e-05,10.19639]
[1777115039653,41.13,77757.2333,0.3,-0.06535,4e-05,10.19762]
[1777115044688,41.13,77757.0433,0.3,-0.06537,4e-05,10.19912]
[1777115049723,41.14,77756.3367,0.3,-0.0654,4e-05,10.20293]
[1777115054747,41.14,77756.9433,0.3,-0.06538,4e-05,10.20079]
[1777115059752,41.14,77759.3167,0.3,-0.06529,4e-05,10.19061]
[1777115064757,41.14,77764.9433,0.3,-0.06508,4e-05,10.16596]
[1777115070763,41.14,77764.29,0.3,-0.06512,4e-05,10.16996]
[1777115075768,41.14,77763.9233,0.3,-0.06512,4e-05,10.16953]
[1777115077487,41.14,77763.72,0.3,-0.06513,4e-05,10.17062]
[1777115082775,41.14,77762.77,0.3,-0.06517,4e-05,10.17492]
[1777115085977,41.14,77762.63,0.3,-0.06517,4e-05,10.17543]
[1777115091784,41.14,77761.6333,0.3,-0.06522,4e-05,10.18069]
[1777115097077,41.15,77757.0567,0.3,-0.0654,4e-05,10.20234]
[1777115102112,41.15,77760.3867,0.3,-0.06528,4e-05,10.1879]
[1777115107148,41.15,77761.3133,0.3,-0.06525,4e-05,10.18441]
[1777115112183,41.15,77760.5567,0.3,-0.06528,4e-05,10.18854]
[1777115117821,41.15,77758.9633,0.3,-0.06535,4e-05,10.19641]
[1777115122829,41.15,77758.56,0.3,-0.06537,4e-05,10.19885]
[1777115128825,41.15,77758.2233,0.3,-0.06539,4e-05,10.20108]
[1777115134816,41.15,77753.32,0.3,-0.06557,4e-05,10.22095]
[1777115135601,41.15,77751.08,0.3,-0.06565,4e-05,10.23121]
[1777115141391,41.15,77748.1467,0.3,-0.06577,4e-05,10.24495]
[1777115143482,41.15,77747.8133,0.3,-0.06578,4e-05,10.2465]
[1777115149447,41.16,77745.35,0.3,-0.06588,4e-05,10.25817]
[1777115151467,41.16,77744.5433,0.3,-0.06592,4e-05,10.26205]
[1777115157502,41.16,77744.96,0.3,-0.0659,4e-05,10.26044]
[1777115162538,41.16,77746.8933,0.3,-0.06583,4e-05,10.25178]
[1777115167573,41.16,77748.8,0.3,-0.06576,4e-05,10.24333]
[1777115173876,41.16,77749.1567,0.3,-0.06574,4e-05,10.242]
[1777115179887,41.16,77749.5467,0.3,-0.06573,4e-05,10.24054]
[1777115186708,41.16,77750.2333,0.3,-0.06571,4e-05,10.2378]
[1777115191742,41.16,77749.8733,0.3,-0.06571,4e-05,10.23677]
[1777115196778,41.16,77750.3467,0.3,-0.06569,4e-05,10.23491]
[1777115201813,41.16,77750.9067,0.3,-0.06567,4e-05,10.23268]
[1777115206848,41.16,77750.4067,0.3,-0.06569,4e-05,10.23526]
[1777115211882,41.16,77750.05,0.3,-0.06571,4e-05,10.23717]
[1777115216918,41.16,77750.3067,0.3,-0.0657,4e-05,10.23629]
[1777115221925,41.16,77747.1367,0.3,-0.06583,4e-05,10.25094]
[1777115226930,41.16,77745.3533,0.3,-0.0659,4e-05,10.2592]
[1777115233937,41.16,77743.0067,0.3,-0.06599,4e-05,10.26999]
[1777115239072,41.16,77742.69,0.3,-0.066,4e-05,10.27145]
[1777115244948,41.16,77741.7633,0.3,-0.06604,4e-05,10.27565]
[1777115244953,41.16,77741.7633,0.3,-0.06604,4e-05,10.27565]
[1777115250954,41.16,77742.5533,0.3,-0.06601,4e-05,10.27206]
[1777115256960,41.16,77740.0467,0.3,-0.06609,4e-05,10.28052]
[1777115262233,41.16,77739.0667,0.3,-0.06613,4e-05,10.28488]
[1777115264740,41.16,77739.5867,0.3,-0.06611,4e-05,10.28248]
[1777115269710,41.16,77726.6667,0.3,-0.06661,4e-05,10.34123]
[1777115275324,41.16,77726.0233,0.3,-0.06663,4e-05,10.3434]
[1777115275991,41.16,77726.0233,0.3,-0.06663,4e-05,10.3434]
[1777115276271,41.16,77726.0233,0.3,-0.06663,4e-05,10.3434]
[1777115281366,41.16,77732.95,0.3,-0.06635,4e-05,10.31124]
[1777115286404,41.16,77732.5933,0.3,-0.06636,4e-05,10.31255]
[1777115287614,41.16,77732.5933,0.3,-0.06636,4e-05,10.31255]
[1777115293453,41.16,77729.7933,0.3,-0.06647,4e-05,10.32479]
[1777115298488,41.16,77731.2733,0.3,-0.06641,4e-05,10.31765]
[1777115303523,41.16,77731.5,0.3,-0.06639,4e-05,10.31627]
[1777115304649,41.16,77731.5,0.3,-0.06639,4e-05,10.31627]
[1777115310019,41.16,77734.5767,0.3,-0.06627,4e-05,10.30189]
[1777115316025,41.16,77732.8967,0.3,-0.06632,4e-05,10.30636]
[1777115321648,41.16,77732.1033,0.3,-0.06635,4e-05,10.30965]
[1777115326684,41.15,77733.03,0.3,-0.06631,4e-05,10.30515]
[1777115331719,41.15,77734.5067,0.3,-0.06625,4e-05,10.29819]
[1777115332322,41.15,77734.5067,0.3,-0.06625,4e-05,10.29819]
[1777115337761,41.15,77735.2733,0.3,-0.06622,4e-05,10.29449]
[1777115342796,41.15,77734.72,0.3,-0.06624,4e-05,10.29684]
[1777115347180,41.15,77733.94,0.3,-0.06627,4e-05,10.30024]
[1777115353066,41.15,77732.9733,0.3,-0.0663,4e-05,10.30438]
[1777115358908,41.15,77731.1667,0.3,-0.06637,4e-05,10.3123]
[1777115363943,41.15,77730.7367,0.3,-0.06638,4e-05,10.31396]
[1777115369016,41.15,77730.2033,0.3,-0.0664,4e-05,10.31613]
[1777115375020,41.15,77729.4267,0.3,-0.06641,4e-05,10.31624]
[1777115380087,41.15,77729.7267,0.3,-0.0664,4e-05,10.31453]
[1777115385090,41.15,77726.9767,0.3,-0.0665,4e-05,10.32674]
[1777115385098,41.15,77726.9767,0.3,-0.0665,4e-05,10.32674]
[1777115391098,41.15,77726.4,0.3,-0.06652,4e-05,10.32886]
[1777115396103,41.15,77726.1667,0.3,-0.06653,4e-05,10.3295]
[1777115398242,41.15,77726.3433,0.3,-0.06652,4e-05,10.32852]
[1777115404111,41.15,77721.5267,0.3,-0.0667,4e-05,10.35003]
[1777115408371,41.15,77720.0567,0.3,-0.06676,4e-05,10.35639]
[1777115408461,41.15,77720.0567,0.3,-0.06676,4e-05,10.35639]
[1777115415300,41.14,77720.4033,0.3,-0.06673,4e-05,10.35379]
[1777115421128,41.14,77726.5867,0.3,-0.06649,4e-05,10.3248]
[1777115426134,41.14,77727.6567,0.3,-0.06644,4e-05,10.31956]
[1777115431139,41.14,77727.64,0.3,-0.06642,4e-05,10.31632]
[1777115437144,41.14,77726.0633,0.3,-0.06648,4e-05,10.3231]
[1777115443150,41.14,77725.82,0.3,-0.06649,4e-05,10.32376]
[1777115449156,41.14,77725.99,0.3,-0.06648,4e-05,10.32252]
[1777115454573,41.14,77725.69,0.3,-0.06648,4e-05,10.32344]
[1777115455743,41.14,77725.69,0.3,-0.06648,4e-05,10.32344]
[1777115462169,41.14,77725.3467,0.3,-0.06649,4e-05,10.32447]
[1777115462770,41.14,77725.3467,0.3,-0.06649,4e-05,10.32447]
[1777115466280,41.14,77725.2933,0.3,-0.06649,4e-05,10.32441]
[1777115466408,41.14,77725.2933,0.3,-0.06649,4e-05,10.32441]
[1777115471694,41.14,77724.7167,0.3,-0.06651,4e-05,10.32657]
[1777115480758,41.13,77724.4967,0.3,-0.06651,4e-05,10.32685]
[1777115481688,41.13,77724.4967,0.3,-0.06651,4e-05,10.32685]
[1777115487943,41.13,77724.0433,0.3,-0.06653,4e-05,10.32852]
[1777115493200,41.13,77724.6567,0.3,-0.06648,4e-05,10.32218]
[1777115498704,41.13,77724.8233,0.3,-0.06647,4e-05,10.32106]
[1777115504211,41.13,77724.5733,0.3,-0.06648,4e-05,10.32177]
[1777115513989,41.13,77724.46,0.3,-0.06648,4e-05,10.32157]
[1777115515722,41.13,77724.46,0.3,-0.06648,4e-05,10.32149]
[1777115521040,41.13,77724.1633,0.3,-0.06648,4e-05,10.32242]
[1777115526077,41.13,77732.84,0.3,-0.06614,4e-05,10.28256]
[1777115531112,41.13,77733.2733,0.3,-0.06613,4e-05,10.28055]
[1777115532755,41.13,77733.37,0.3,-0.06612,4e-05,10.2801]
[1777115539168,41.13,77734.5267,0.3,-0.06608,4e-05,10.27479]
[1777115546233,41.13,77735.7067,0.3,-0.06603,4e-05,10.26947]
[1777115551259,41.13,77737.6767,0.3,-0.06594,4e-05,10.25761]
[1777115556273,41.13,77738.55,0.3,-0.06591,4e-05,10.25378]
[1777115556289,41.13,77738.55,0.3,-0.06591,4e-05,10.25378]
[1777115566283,41.13,77735.4833,0.3,-0.06603,4e-05,10.26802]
[1777115573423,41.13,77735.0267,0.3,-0.06605,4e-05,10.27017]
[1777115579296,41.13,77735.1333,0.3,-0.06604,4e-05,10.26973]
[1777115584301,41.13,77735.2167,0.3,-0.06604,4e-05,10.2694]
[1777115589306,41.13,77735.1867,0.3,-0.06604,4e-05,10.26959]
[1777115594311,41.13,77735.2233,0.3,-0.06604,4e-05,10.26947]
[1777115599316,41.13,77735.02,0.3,-0.06605,4e-05,10.27045]
[1777115604874,41.13,77726.01,0.3,-0.0664,4e-05,10.31145]
[1777115611328,41.13,77725.8967,0.3,-0.06638,4e-05,10.30861]
[1777115616725,41.13,77725.0933,0.3,-0.06641,4e-05,10.31196]
[1777115621760,41.13,77725.64,0.3,-0.06639,4e-05,10.30918]
[1777115626795,41.13,77725.6567,0.3,-0.06639,4e-05,10.30885]
[1777115631830,41.13,77724.8767,0.3,-0.06641,4e-05,10.31216]
[1777115636865,41.13,77729.7767,0.3,-0.06622,4e-05,10.28963]
[1777115642358,41.13,77729.8833,0.3,-0.06622,4e-05,10.28904]
[1777115647947,41.13,77731.72,0.3,-0.06614,4e-05,10.28058]
[1777115652982,41.13,77735.6033,0.3,-0.06599,4e-05,10.26293]
[1777115658017,41.13,77734.6967,0.3,-0.06603,4e-05,10.26715]
[1777115663379,41.13,77729.72,0.3,-0.06622,4e-05,10.28984]
[1777115669094,41.13,77729.5167,0.3,-0.06623,4e-05,10.29063]
[1777115672966,41.13,77729.1733,0.3,-0.06623,4e-05,10.28917]
[1777115678394,41.13,77723.7933,0.3,-0.06643,4e-05,10.31345]
[1777115684199,41.12,77725.3967,0.3,-0.06637,4e-05,10.30579]
[1777115687262,41.12,77725.8,0.3,-0.06635,4e-05,10.30386]
[1777115693268,41.12,77726.2433,0.3,-0.06633,4e-05,10.30153]
[1777115698413,41.12,77725.6267,0.3,-0.06635,4e-05,10.30412]
[1777115704340,41.12,77729.5467,0.3,-0.0662,4e-05,10.28599]
[1777115709375,41.12,77730.4167,0.3,-0.06616,4e-05,10.28196]
[1777115714411,41.12,77729.9767,0.3,-0.06618,4e-05,10.28391]
[1777115719438,41.12,77730.3967,0.3,-0.06616,4e-05,10.28194]
[1777115724443,41.12,77730.8433,0.3,-0.06615,4e-05,10.27986]
[1777115731450,41.12,77731.91,0.3,-0.06609,4e-05,10.27198]
[1777115736455,41.12,77731.6767,0.3,-0.0661,4e-05,10.27307]
[1777115741460,41.12,77731.7033,0.3,-0.0661,4e-05,10.27296]
[1777115746465,41.12,77736.3667,0.3,-0.06592,4e-05,10.25185]
[1777115751470,41.12,77736.05,0.3,-0.06593,4e-05,10.25347]
[1777115757476,41.12,77735.0233,0.3,-0.06597,4e-05,10.25834]
[1777115762481,41.12,77734.8333,0.3,-0.06598,4e-05,10.25933]
[1777115767782,41.12,77735.1,0.3,-0.06597,4e-05,10.25828]
[1777115773492,41.12,77735.9133,0.3,-0.06594,4e-05,10.25473]
[1777115779866,41.12,77735.9667,0.3,-0.06594,4e-05,10.25472]
[1777115784902,41.13,77734.4567,0.3,-0.066,4e-05,10.26173]
[1777115789937,41.13,77735.66,0.3,-0.06595,4e-05,10.25638]
[1777115794514,41.13,77735.0133,0.3,-0.06596,4e-05,10.25651]
[1777115795515,41.13,77735.01,0.3,-0.06596,4e-05,10.25655]
[1777115800520,41.13,77734.83,0.3,-0.06597,4e-05,10.25751]
[1777115806048,41.13,77734.87,0.3,-0.06597,4e-05,10.25749]
[1777115811084,41.13,77734.3467,0.3,-0.06599,4e-05,10.25999]
[1777115816119,41.13,77733.6533,0.3,-0.06602,4e-05,10.26325]
[1777115821154,41.13,77733.28,0.3,-0.06604,4e-05,10.26503]
[1777115826546,41.13,77732.7567,0.3,-0.06606,4e-05,10.26749]
[1777115832552,41.13,77732.7933,0.3,-0.06606,4e-05,10.26739]
[1777115838273,41.13,77732.36,0.3,-0.06607,4e-05,10.26942]
[1777115843308,41.13,77735.67,0.3,-0.06595,4e-05,10.25441]
[1777115848343,41.13,77736.27,0.3,-0.06592,4e-05,10.25184]
[1777115855575,41.13,77736.5433,0.3,-0.0659,4e-05,10.24792]
[1777115861434,41.13,77736.41,0.3,-0.06591,4e-05,10.24876]
[1777115866470,41.13,77736.8067,0.3,-0.06589,4e-05,10.24716]
[1777115871591,41.13,77736.59,0.3,-0.0659,4e-05,10.24835]
[1777115877354,41.13,77736.02,0.3,-0.06593,4e-05,10.2511]
[1777115882582,41.13,77736.02,0.3,-0.06593,4e-05,10.25135]
[1777115888608,41.13,77737.2867,0.3,-0.06588,4e-05,10.24582]
[1777115894614,41.13,77735.47,0.3,-0.06595,4e-05,10.2543]
[1777115899619,41.13,77736.55,0.3,-0.06591,4e-05,10.24955]
[1777115908764,41.13,77736.97,0.3,-0.0659,4e-05,10.248]
[1777115914634,41.13,77738.2533,0.3,-0.06583,4e-05,10.23948]
[1777115920640,41.13,77738.8,0.3,-0.06582,4e-05,10.23732]
[1777115925883,41.13,77739.18,0.3,-0.0658,4e-05,10.23587]
[1777115927596,41.13,77739.18,0.3,-0.0658,4e-05,10.23587]
[1777115933653,41.13,77739.7,0.3,-0.06579,4e-05,10.23398]
[1777115938658,41.13,77739.5033,0.3,-0.0658,4e-05,10.23517]
[1777115943663,41.14,77739.45,0.3,-0.0658,4e-05,10.23571]
[1777115949669,41.14,77738.6033,0.3,-0.06584,4e-05,10.23989]
[1777115955675,41.14,77738.3533,0.3,-0.06585,4e-05,10.24133]
[1777115961135,41.14,77738.5333,0.3,-0.06584,4e-05,10.24081]
[1777115966173,41.14,77733.5833,0.3,-0.06604,4e-05,10.26356]
[1777115971419,41.14,77731.6133,0.3,-0.06612,4e-05,10.27257]
[1777115977247,41.14,77730.3933,0.3,-0.06615,4e-05,10.27517]
[1777115982701,41.14,77726.86,0.3,-0.06628,4e-05,10.29024]
[1777115987706,41.14,77726.6367,0.3,-0.06628,4e-05,10.29112]
[1777115990285,41.13,77726.6233,0.3,-0.06628,4e-05,10.29112]
[1777115993728,41.13,77719.2267,0.3,-0.06657,4e-05,10.32477]
[1777115994577,41.13,77719.2267,0.3,-0.06657,4e-05,10.32477]
[1777115999914,41.13,77721.5833,0.3,-0.06648,4e-05,10.31371]
[1777116005340,41.13,77723.8733,0.3,-0.06638,4e-05,10.30295]
[1777116010481,41.13,77723.8933,0.3,-0.06638,4e-05,10.30257]
[1777116015516,41.13,77720.9767,0.3,-0.06649,4e-05,10.31559]
[1777116022744,41.13,77721.5833,0.3,-0.06647,4e-05,10.31236]
[1777116028607,41.13,77721.56,0.3,-0.06646,4e-05,10.31209]
[1777116035657,41.13,77722.32,0.3,-0.06641,4e-05,10.30527]
[1777116040691,41.13,77722.6767,0.3,-0.0664,4e-05,10.30338]
[1777116045072,41.13,77717.2033,0.3,-0.06661,4e-05,10.32813]
[1777116050763,41.13,77707.77,0.3,-0.06697,4e-05,10.37056]
[1777116052776,41.13,77707.7233,0.3,-0.06697,4e-05,10.37061]
[1777116056240,41.13,77706.49,0.3,-0.06702,4e-05,10.3761]
[1777116057577,41.13,77706.49,0.3,-0.06702,4e-05,10.37609]
[1777116060085,41.13,77705.3133,0.3,-0.06707,4e-05,10.38131]
[1777116062631,41.13,77704.25,0.3,-0.06711,4e-05,10.38599]
[1777116067789,41.12,77704.9733,0.3,-0.06707,4e-05,10.38163]
[1777116072794,41.12,77705.6267,0.3,-0.06704,4e-05,10.37778]
[1777116073510,41.12,77705.6267,0.3,-0.06704,4e-05,10.37778]
[1777116073753,41.12,77705.6267,0.3,-0.06704,4e-05,10.37778]
[1777116078800,41.12,77705.02,0.3,-0.06705,4e-05,10.37961]
[1777116083805,41.12,77694.5567,0.3,-0.06746,4e-05,10.42672]
[1777116087086,41.12,77694.79,0.3,-0.06744,4e-05,10.42493]
[1777116087157,41.12,77694.79,0.3,-0.06744,4e-05,10.42493]
[1777116089770,41.12,77691.0833,0.3,-0.06759,4e-05,10.44152]
[1777116091002,41.12,77680.2,0.3,-0.06801,4e-05,10.49114]
[1777116097098,41.11,77671.1733,0.3,-0.06834,4e-05,10.52724]
[1777116099555,41.11,77671.41,0.3,-0.06832,4e-05,10.52575]
[1777116101617,41.11,77673.1967,0.3,-0.06825,4e-05,10.51672]
[1777116103684,41.11,77674.79,0.3,-0.06818,4e-05,10.5086]
[1777116109304,41.1,77670.47,0.3,-0.06833,4e-05,10.5263]
[1777116115367,41.1,77664.7633,0.3,-0.06854,4e-05,10.55024]
[1777116115466,41.1,77664.7633,0.3,-0.06853,4e-05,10.54979]
[1777116121266,41.1,77658.0733,0.3,-0.0688,4e-05,10.58039]
[1777116122980,41.1,77658.1167,0.3,-0.0688,4e-05,10.58009]
[1777116123280,41.1,77658.1167,0.3,-0.0688,4e-05,10.58]
[1777116128316,41.09,77657.72,0.3,-0.06879,4e-05,10.57947]
[1777116132848,41.09,77656.7,0.3,-0.06882,4e-05,10.58279]
[1777116138386,41.08,77662.9867,0.3,-0.06854,4e-05,10.55048]
[1777116143421,41.08,77670.5533,0.3,-0.06822,4e-05,10.51347]
[1777116148456,41.08,77669.2067,0.3,-0.06826,4e-05,10.51783]
[1777116152080,41.08,77663.9433,0.3,-0.06844,4e-05,10.53805]
[1777116157524,41.07,77665.1267,0.3,-0.06838,4e-05,10.53022]
[1777116162885,41.07,77663.7067,0.3,-0.06842,4e-05,10.53482]
[1777116162889,41.07,77663.7067,0.3,-0.06842,4e-05,10.53482]
[1777116168602,41.06,77664.94,0.3,-0.06835,4e-05,10.52675]
[1777116173242,41.06,77663.64,0.3,-0.06839,4e-05,10.53121]
[1777116178672,41.06,77663.7133,0.3,-0.06836,4e-05,10.52854]
[1777116183707,41.05,77662.9,0.3,-0.06838,4e-05,10.53036]
[1777116188742,41.05,77661.24,0.3,-0.06843,4e-05,10.53609]
[1777116193777,41.05,77659.47,0.3,-0.06848,4e-05,10.5423]
[1777116193923,41.05,77659.47,0.3,-0.06848,4e-05,10.5423]
[1777116197189,41.04,77659.03,0.3,-0.06849,4e-05,10.54312]
[1777116202842,41.04,77656.0333,0.3,-0.06859,4e-05,10.55456]
[1777116204615,41.04,77655.7733,0.3,-0.0686,4e-05,10.55534]
[1777116208868,41.03,77654.6433,0.3,-0.06863,4e-05,10.55887]
[1777116213939,41.03,77651.36,0.3,-0.06872,4e-05,10.56849]
[1777116218944,41.03,77650.75,0.3,-0.06873,4e-05,10.56911]
[1777116222722,41.02,77639.1667,0.3,-0.06919,4e-05,10.62167]
[1777116222952,41.02,77639.1667,0.3,-0.06918,4e-05,10.62113]
[1777116224531,41.02,77636.46,0.3,-0.06929,4e-05,10.63357]
[1777116227225,41.02,77634.44,0.3,-0.06937,4e-05,10.64255]
[1777116231268,41.02,77633.3733,0.3,-0.0694,4e-05,10.64676]
[1777116232383,41.02,77633.3733,0.3,-0.0694,4e-05,10.64652]
[1777116237965,41.02,77626.99,0.3,-0.06965,4e-05,10.67528]
[1777116242970,41.02,77628.2267,0.3,-0.0696,4e-05,10.66864]
[1777116246433,41.01,77629.0367,0.3,-0.06956,4e-05,10.66437]
[1777116246517,41.01,77629.0367,0.3,-0.06956,4e-05,10.66421]
[1777116248114,41.01,77631.7467,0.3,-0.06944,4e-05,10.65096]
[1777116248976,41.01,77636.36,0.3,-0.06925,4e-05,10.62886]
[1777116251943,41.01,77637.1433,0.3,-0.06922,4e-05,10.625]
[1777116251979,41.01,77637.1833,0.3,-0.06921,4e-05,10.62472]
[1777116252175,41.01,77637.1833,0.3,-0.06921,4e-05,10.62472]
[1777116252590,41.01,77637.1833,0.3,-0.06921,4e-05,10.62472]
[1777116252691,41.01,77637.1833,0.3,-0.06921,4e-05,10.62419]
[1777116253365,41.01,77637.1833,0.3,-0.06921,4e-05,10.62419]
[1777116253466,41.01,77637.1833,0.3,-0.06921,4e-05,10.62405]
[1777116255872,41.01,77637.1833,0.3,-0.0692,4e-05,10.62352]
[1777116255973,41.01,77637.1833,0.3,-0.0692,4e-05,10.623]
[1777116258277,41.01,77637.51,0.3,-0.06918,4e-05,10.6212]
[1777116260766,41.01,77637.6233,0.3,-0.06918,4e-05,10.6204]
[1777116260773,41.01,77637.6233,0.3,-0.06918,4e-05,10.6204]
[1777116260867,41.01,77637.6233,0.3,-0.06918,4e-05,10.62026]
[1777116261534,41.01,77637.6233,0.3,-0.06918,4e-05,10.62026]
[1777116263793,41.01,77637.6933,0.3,-0.06916,4e-05,10.61903]
[1777116269001,41.0,77646.72,0.3,-0.06878,4e-05,10.57414]
[1777116271458,41.0,77646.77,0.3,-0.06875,4e-05,10.57003]
[1777116272607,41.0,77646.77,0.3,-0.06874,4e-05,10.56959]
[1777116278418,40.99,77660.15,0.3,-0.06819,4e-05,10.50509]
[1777116284017,40.99,77659.58,0.3,-0.06819,4e-05,10.50571]
[1777116289445,40.99,77658.7067,0.3,-0.06821,4e-05,10.50774]
[1777116294480,40.98,77657.6867,0.3,-0.06824,4e-05,10.51077]
[1777116299515,40.98,77657.2033,0.3,-0.06824,4e-05,10.51129]
[1777116304550,40.98,77656.0167,0.3,-0.06828,4e-05,10.51506]
[1777116309585,40.97,77656.0233,0.3,-0.06826,4e-05,10.5133]
[1777116314620,40.97,77655.51,0.3,-0.06827,4e-05,10.51396]
[1777116320022,40.97,77655.2167,0.3,-0.06827,4e-05,10.51394]
[1777116320987,40.97,77654.9933,0.3,-0.06827,4e-05,10.51463]
[1777116327080,40.96,77654.8967,0.3,-0.06826,4e-05,10.51267]
[1777116333753,40.96,77653.3067,0.3,-0.06828,4e-05,10.51466]
[1777116338730,40.96,77653.2067,0.3,-0.06828,4e-05,10.51478]
[1777116344832,40.95,77653.15,0.3,-0.06826,4e-05,10.51163]
[1777116349867,40.95,77652.59,0.3,-0.06827,4e-05,10.51254]
[1777116354904,40.95,77652.3,0.3,-0.06826,4e-05,10.5122]
[1777116359936,40.94,77648.41,0.3,-0.06841,4e-05,10.52853]
[1777116361409,40.94,77649.31,0.3,-0.06837,4e-05,10.52398]
[1777116364764,40.94,77649.9333,0.3,-0.06833,4e-05,10.52003]
[1777116370010,40.94,77652.5133,0.3,-0.06821,4e-05,10.50604]
[1777116375045,40.93,77652.8033,0.3,-0.06819,4e-05,10.50308]
[1777116381087,40.93,77652.5667,0.3,-0.06818,4e-05,10.50225]
[1777116382747,40.93,77652.69,0.3,-0.06817,4e-05,10.50136]
[1777116388126,40.93,77652.4233,0.3,-0.06817,4e-05,10.50071]
[1777116393131,40.92,77652.8467,0.3,-0.06812,4e-05,10.49421]
[1777116400304,40.92,77652.7,0.3,-0.06811,4e-05,10.49368]
[1777116401129,40.92,77652.7,0.3,-0.06811,4e-05,10.49368]
[1777116406144,40.92,77652.03,0.3,-0.06812,4e-05,10.49407]
[1777116411149,40.91,77649.0667,0.3,-0.06822,4e-05,10.50627]
[1777116417155,40.91,77648.4333,0.3,-0.06823,4e-05,10.50727]
[1777116422160,40.91,77646.3667,0.3,-0.0683,4e-05,10.51527]
[1777116427165,40.9,77647.38,0.3,-0.06825,4e-05,10.50891]
[1777116432169,40.9,77648.4267,0.3,-0.06819,4e-05,10.50247]
[1777116437479,40.9,77648.98,0.3,-0.06816,4e-05,10.49805]
[1777116443180,40.9,77649.0367,0.3,-0.06814,4e-05,10.49627]
[1777116443780,40.9,77649.0367,0.3,-0.06814,4e-05,10.49627]
[1777116445106,40.9,77649.0367,0.3,-0.06814,4e-05,10.49597]
[1777116450570,40.89,77648.98,0.3,-0.06812,4e-05,10.49416]
[1777116455988,40.89,77647.0433,0.3,-0.06817,4e-05,10.49899]
[1777116461648,40.89,77650.5,0.3,-0.06802,4e-05,10.48085]
[1777116466683,40.88,77650.6033,0.3,-0.068,4e-05,10.47901]
[1777116467208,40.88,77650.6033,0.3,-0.068,4e-05,10.47901]
[1777116472725,40.88,77650.74,0.3,-0.06798,4e-05,10.47676]
[1777116474233,40.88,77650.5933,0.3,-0.06799,4e-05,10.47717]
[1777116475726,40.88,77650.43,0.3,-0.06799,4e-05,10.47766]
[1777116480805,40.88,77650.7233,0.3,-0.06797,4e-05,10.47497]
[1777116486826,40.87,77650.88,0.3,-0.06795,4e-05,10.47241]
[1777116492099,40.87,77650.97,0.3,-0.06794,4e-05,10.47148]
[1777116493386,40.87,77650.97,0.3,-0.06793,4e-05,10.47071]
[1777116499096,40.87,77650.9533,0.3,-0.06793,4e-05,10.47002]
[1777116500429,40.87,77651.3267,0.3,-0.0679,4e-05,10.46702]
[1777116501977,40.87,77651.3267,0.3,-0.0679,4e-05,10.46677]
[1777116505068,40.87,77651.3267,0.3,-0.06789,4e-05,10.46603]
[1777116506120,40.87,77651.3267,0.3,-0.06789,4e-05,10.46578]
[1777116508768,40.86,77651.95,0.3,-0.06786,4e-05,10.46217]
[1777116510376,40.86,77653.9133,0.3,-0.06778,4e-05,10.45259]
[1777116516032,40.86,77654.25,0.3,-0.06773,4e-05,10.44672]
[1777116521254,40.86,77654.2967,0.3,-0.06773,4e-05,10.44565]
[1777116526265,40.86,77654.4133,0.3,-0.06771,4e-05,10.44384]
[1777116532144,40.85,77655.7767,0.3,-0.06765,4e-05,10.4363]
[1777116537276,40.85,77656.1433,0.3,-0.06762,4e-05,10.43363]
[1777116543221,40.85,77655.89,0.3,-0.06762,4e-05,10.43365]
[1777116548255,40.85,77657.62,0.3,-0.06755,4e-05,10.42473]
[1777116553292,40.85,77656.8967,0.3,-0.06757,4e-05,10.42718]
[1777116554151,40.85,77656.8967,0.3,-0.06757,4e-05,10.42718]
[1777116558269,40.85,77656.8967,0.3,-0.06756,4e-05,10.42645]
[1777116558402,40.85,77657.1067,0.3,-0.06755,4e-05,10.4253]
[1777116564303,40.84,77660.11,0.3,-0.06742,4e-05,10.41039]
[1777116569821,40.84,77659.41,0.3,-0.06745,4e-05,10.41316]
[1777116575314,40.84,77659.2667,0.3,-0.06743,4e-05,10.4096]
[1777116576296,40.84,77659.2667,0.3,-0.06743,4e-05,10.4096]
[1777116580488,40.84,77658.85,0.3,-0.06744,4e-05,10.41076]
[1777116581265,40.84,77658.85,0.3,-0.06744,4e-05,10.41076]
[1777116581882,40.84,77658.85,0.3,-0.06744,4e-05,10.41076]
[1777116587328,40.84,77649.51,0.3,-0.0678,4e-05,10.45276]
[1777116592333,40.84,77650.84,0.3,-0.06774,4e-05,10.44551]
[1777116597338,40.83,77650.8233,0.3,-0.06773,4e-05,10.44455]
[1777116602636,40.83,77651.76,0.3,-0.06768,4e-05,10.43898]
[1777116608349,40.83,77653.87,0.3,-0.06759,4e-05,10.42825]
[1777116613713,40.83,77653.39,0.3,-0.0676,4e-05,10.4294]
[1777116618747,40.83,77655.8333,0.3,-0.06749,4e-05,10.41724]
[1777116623783,40.82,77656.29,0.3,-0.06747,4e-05,10.41432]
[1777116628818,40.82,77657.42,0.3,-0.06742,4e-05,10.4083]
[1777116633852,40.82,77657.4167,0.3,-0.06739,4e-05,10.40461]
[1777116639895,40.82,77657.1567,0.3,-0.0674,4e-05,10.40496]
[1777116644930,40.82,77656.86,0.3,-0.0674,4e-05,10.40562]
[1777116650972,40.82,77656.7533,0.3,-0.0674,4e-05,10.40526]
[1777116656009,40.82,77657.2633,0.3,-0.06737,4e-05,10.40219]
[1777116661402,40.82,77656.5267,0.3,-0.0674,4e-05,10.4049]
[1777116665276,40.81,77656.52,0.3,-0.06739,4e-05,10.40451]
[1777116666549,40.81,77656.6667,0.3,-0.06739,4e-05,10.40355]
[1777116672413,40.81,77656.0533,0.3,-0.0674,4e-05,10.40555]
[1777116678163,40.81,77655.6667,0.3,-0.06741,4e-05,10.40649]
[1777116682110,40.81,77655.6,0.3,-0.06741,4e-05,10.40637]
[1777116684030,40.81,77655.6,0.3,-0.06741,4e-05,10.40609]
[1777116689240,40.81,77655.22,0.3,-0.06742,4e-05,10.407]
[1777116694435,40.81,77654.9,0.3,-0.06741,4e-05,10.4048]
[1777116701325,40.8,77654.9,0.3,-0.0674,4e-05,10.40383]
[1777116702042,40.8,77654.9,0.3,-0.0674,4e-05,10.40383]
[1777116707367,40.8,77654.4867,0.3,-0.06741,4e-05,10.40492]
[1777116709213,40.8,77654.4867,0.3,-0.06741,4e-05,10.40478]
[1777116710575,40.8,77654.61,0.3,-0.0674,4e-05,10.40393]
[1777116716457,40.8,77654.5933,0.3,-0.06739,4e-05,10.40319]
[1777116722463,40.8,77654.4933,0.3,-0.06739,4e-05,10.40284]
[1777116723295,40.8,77654.4933,0.3,-0.06739,4e-05,10.40284]
[1777116724690,40.8,77654.48,0.3,-0.06739,4e-05,10.40263]
[1777116730471,40.8,77651.5633,0.3,-0.0675,4e-05,10.41529]
[1777116736480,40.8,77651.7133,0.3,-0.06748,4e-05,10.41368]
[1777116741485,40.79,77648.71,0.3,-0.0676,4e-05,10.42687]
[1777116746490,40.79,77645.8133,0.3,-0.06771,4e-05,10.43941]
[1777116752496,40.79,77645.86,0.3,-0.06768,4e-05,10.43508]
[1777116757501,40.79,77646.16,0.3,-0.06766,4e-05,10.43278]
[1777116763507,40.79,77646.93,0.3,-0.06762,4e-05,10.42815]
[1777116768512,40.79,77647.3533,0.3,-0.06759,4e-05,10.42533]
[1777116774518,40.78,77650.2033,0.3,-0.06747,4e-05,10.41115]
[1777116777277,40.78,77650.2033,0.3,-0.06747,4e-05,10.41115]
[1777116778631,40.78,77650.2033,0.3,-0.06747,4e-05,10.41057]
[1777116783903,40.78,77650.0967,0.3,-0.06746,4e-05,10.41021]
[1777116788938,40.78,77649.9467,0.3,-0.06746,4e-05,10.41019]
[1777116793973,40.78,77650.9733,0.3,-0.06742,4e-05,10.40475]
[1777116799008,40.78,77651.0233,0.3,-0.06741,4e-05,10.40386]
[1777116804046,40.78,77650.8933,0.3,-0.06741,4e-05,10.4038]
[1777116809081,40.78,77650.0067,0.3,-0.06744,4e-05,10.40725]
[1777116814557,40.77,77648.76,0.3,-0.06747,4e-05,10.40937]
[1777116820159,40.77,77649.42,0.3,-0.06743,4e-05,10.40547]
[1777116825193,40.77,77649.0967,0.3,-0.06744,4e-05,10.4063]
[1777116830575,40.77,77649.4633,0.3,-0.06742,4e-05,10.40394]
[1777116835580,40.77,77649.44,0.3,-0.06742,4e-05,10.4034]
[1777116841306,40.77,77647.4267,0.3,-0.06749,4e-05,10.41195]
[1777116846340,40.77,77645.7533,0.3,-0.06755,4e-05,10.41897]
[1777116851376,40.76,77645.9767,0.3,-0.06754,4e-05,10.41717]
[1777116856411,40.76,77645.97,0.3,-0.06753,4e-05,10.41645]
[1777116861446,40.76,77644.34,0.3,-0.06759,4e-05,10.42323]
[1777116866481,40.76,77644.26,0.3,-0.06758,4e-05,10.42281]
[1777116871516,40.76,77644.3867,0.3,-0.06756,4e-05,10.41846]
[1777116876551,40.76,77638.84,0.3,-0.06777,4e-05,10.44344]
[1777116881586,40.76,77637.05,0.3,-0.06784,4e-05,10.45077]
[1777116886621,40.75,77636.8967,0.3,-0.06783,4e-05,10.45046]
[1777116891636,40.75,77645.5567,0.3,-0.06748,4e-05,10.4093]
[1777116896641,40.75,77644.98,0.3,-0.06749,4e-05,10.41129]
[1777116901646,40.75,77645.12,0.3,-0.06748,4e-05,10.40995]
[1777116906651,40.75,77644.7133,0.3,-0.06749,4e-05,10.41116]
[1777116911656,40.75,77643.2467,0.3,-0.06755,4e-05,10.41728]
[1777116916661,40.75,77633.03,0.3,-0.06795,4e-05,10.46405]
[1777116917117,40.75,77633.03,0.3,-0.06795,4e-05,10.46405]
[1777116918174,40.75,77633.03,0.3,-0.06795,4e-05,10.46383]
[1777116923668,40.74,77633.1967,0.3,-0.06793,4e-05,10.46172]
[1777116928673,40.74,77633.3633,0.3,-0.06792,4e-05,10.45987]
[1777116933678,40.74,77632.94,0.3,-0.06791,4e-05,10.45781]
[1777116938685,40.74,77633.2867,0.3,-0.06788,4e-05,10.45516]
[1777116944021,40.74,77633.8433,0.3,-0.06785,4e-05,10.45135]
[1777116949056,40.73,77634.4367,0.3,-0.06782,4e-05,10.44762]
[1777116954091,40.73,77634.57,0.3,-0.06781,4e-05,10.44604]
[1777116959127,40.73,77632.64,0.3,-0.06788,4e-05,10.45403]
[1777116964711,40.73,77632.3767,0.3,-0.06788,4e-05,10.45425]
[1777116970202,40.73,77632.8667,0.3,-0.06785,4e-05,10.45079]
[1777116971188,40.73,77632.8667,0.3,-0.06785,4e-05,10.45079]
[1777116972806,40.73,77629.0567,0.3,-0.068,4e-05,10.46812]
[1777116974402,40.72,77629.0567,0.3,-0.068,4e-05,10.46788]
[1777116976978,40.72,77627.1867,0.3,-0.06807,4e-05,10.47592]
[1777116978784,40.72,77626.9567,0.3,-0.06807,4e-05,10.4765]
[1777116984058,40.72,77623.1833,0.3,-0.06821,4e-05,10.49284]
[1777116987881,40.72,77622.7,0.3,-0.06823,4e-05,10.49432]
[1777116993363,40.72,77621.5033,0.3,-0.06824,4e-05,10.49508]
[1777116998399,40.71,77622.06,0.3,-0.06821,4e-05,10.49119]
[1777117003434,40.71,77624.32,0.3,-0.06811,4e-05,10.47942]
[1777117008469,40.71,77630.8933,0.3,-0.06783,4e-05,10.44768]
[1777117013760,40.71,77630.4067,0.3,-0.06784,4e-05,10.44901]
[1777117019766,40.71,77630.2833,0.3,-0.06784,4e-05,10.44845]
[1777117025589,40.7,77629.5033,0.3,-0.06786,4e-05,10.45096]
[1777117030625,40.7,77629.7867,0.3,-0.06784,4e-05,10.4487]
[1777117035659,40.7,77630.66,0.3,-0.0678,4e-05,10.44372]
[1777117038854,40.7,77631.3,0.3,-0.06777,4e-05,10.4402]
[1777117043843,40.7,77631.1533,0.3,-0.06777,4e-05,10.44002]
[1777117049759,40.7,77632.3467,0.3,-0.06771,4e-05,10.43346]
[1777117054797,40.69,77632.9433,0.3,-0.06766,4e-05,10.42691]
[1777117059808,40.69,77632.9167,0.3,-0.06766,4e-05,10.42628]
[1777117064813,40.69,77626.4433,0.3,-0.06791,4e-05,10.45555]
[1777117069818,40.69,77627.32,0.3,-0.06787,4e-05,10.45048]
[1777117074823,40.69,77626.4033,0.3,-0.0679,4e-05,10.4538]
[1777117076698,40.69,77626.64,0.3,-0.06789,4e-05,10.45251]
[1777117081830,40.69,77628.2233,0.3,-0.06781,4e-05,10.44403]
[1777117087835,40.68,77628.5833,0.3,-0.06779,4e-05,10.4413]
[1777117092840,40.68,77628.38,0.3,-0.06779,4e-05,10.4414]
[1777117097845,40.68,77627.29,0.3,-0.06783,4e-05,10.44561]
[1777117102850,40.68,77627.0233,0.3,-0.06783,4e-05,10.44597]
[1777117105022,40.68,77627.0333,0.3,-0.06783,4e-05,10.44558]
[1777117110183,40.68,77628.3867,0.3,-0.06776,4e-05,10.43829]
[1777117115218,40.68,77629.0033,0.3,-0.06772,4e-05,10.43165]
[1777117120869,40.67,77641.9533,0.3,-0.06719,4e-05,10.37076]
[1777117126876,40.67,77643.4233,0.3,-0.06713,4e-05,10.3636]
[1777117132336,40.67,77644.31,0.3,-0.06709,4e-05,10.3592]
[1777117137372,40.67,77644.34,0.3,-0.06709,4e-05,10.35886]
[1777117140864,40.67,77644.14,0.3,-0.06709,4e-05,10.35971]
[1777117142073,40.67,77644.1233,0.3,-0.06709,4e-05,10.35971]
[1777117147028,40.67,77647.3167,0.3,-0.06697,4e-05,10.34471]
[1777117152477,40.67,77653.8067,0.3,-0.06671,4e-05,10.31467]
[1777117157928,40.67,77655.0967,0.3,-0.06666,4e-05,10.30884]
[1777117162927,40.67,77655.25,0.3,-0.06665,4e-05,10.30829]
[1777117162952,40.67,77655.25,0.3,-0.06665,4e-05,10.30829]
[1777117164178,40.67,77655.09,0.3,-0.06666,4e-05,10.30907]
[1777117169596,40.67,77654.8867,0.3,-0.06667,4e-05,10.31027]
[1777117174947,40.67,77654.6367,0.3,-0.06666,4e-05,10.30865]
[1777117180673,40.67,77655.13,0.3,-0.06665,4e-05,10.30658]
[1777117184861,40.67,77651.3333,0.3,-0.0668,4e-05,10.32425]
[1777117190743,40.67,77643.53,0.3,-0.06711,4e-05,10.36031]
[1777117193966,40.67,77643.8667,0.3,-0.06709,4e-05,10.35862]
[1777117195778,40.67,77643.8233,0.3,-0.06709,4e-05,10.35874]
[1777117200813,40.67,77642.4733,0.3,-0.06715,4e-05,10.36477]
[1777117205849,40.67,77642.0833,0.3,-0.06716,4e-05,10.3663]
[1777117210884,40.67,77637.53,0.3,-0.06734,4e-05,10.38707]
[1777117215919,40.67,77637.6133,0.3,-0.06733,4e-05,10.38627]
[1777117220954,40.67,77637.8733,0.3,-0.06732,4e-05,10.38466]
[1777117225989,40.67,77638.9267,0.3,-0.06727,4e-05,10.37937]
[1777117226931,40.67,77638.9267,0.3,-0.06727,4e-05,10.37937]
[1777117232032,40.67,77638.4133,0.3,-0.06727,4e-05,10.37832]
[1777117232208,40.67,77638.4133,0.3,-0.06727,4e-05,10.37832]
[1777117233106,40.67,77638.6833,0.3,-0.06726,4e-05,10.377]
[1777117234218,40.67,77638.5533,0.3,-0.06727,4e-05,10.37753]
[1777117235344,40.67,77638.5533,0.3,-0.06727,4e-05,10.37746]
[1777117242043,40.67,77639.1633,0.3,-0.06724,4e-05,10.37416]
[1777117246302,40.67,77639.5167,0.3,-0.06722,4e-05,10.37227]
[1777117252054,40.67,77638.9933,0.3,-0.06724,4e-05,10.37432]
[1777117252871,40.67,77638.9933,0.3,-0.06724,4e-05,10.37432]
[1777117258060,40.67,77639.98,0.3,-0.0672,4e-05,10.36937]
[1777117261402,40.67,77639.8867,0.3,-0.0672,4e-05,10.36969]
[1777117267069,40.67,77639.8633,0.3,-0.0672,4e-05,10.36941]
[1777117273075,40.66,77639.56,0.3,-0.06721,4e-05,10.37048]
[1777117278407,40.66,77644.7267,0.3,-0.067,4e-05,10.3463]
[1777117284401,40.66,77652.1533,0.3,-0.0667,4e-05,10.31193]
[1777117289436,40.66,77653.62,0.3,-0.06665,4e-05,10.30535]
[1777117294472,40.67,77653.14,0.3,-0.06665,4e-05,10.30483]
[1777117295430,40.67,77653.14,0.3,-0.06665,4e-05,10.30483]
[1777117300514,40.67,77652.6133,0.3,-0.06667,4e-05,10.30753]
[1777117305549,40.67,77652.1333,0.3,-0.06669,4e-05,10.30995]
[1777117310584,40.67,77652.1267,0.3,-0.06669,4e-05,10.31016]
[1777117315620,40.67,77650.8533,0.3,-0.06675,4e-05,10.31622]
[1777117320657,40.67,77660.5533,0.3,-0.06636,4e-05,10.27171]
[1777117325690,40.67,77660.15,0.3,-0.06638,4e-05,10.27404]
[1777117330725,40.67,77661.3933,0.3,-0.06634,4e-05,10.26878]
[1777117336136,40.67,77661.5167,0.3,-0.06634,4e-05,10.26872]
[1777117342142,40.67,77663.59,0.3,-0.06626,4e-05,10.25977]
[1777117348148,40.67,77664.66,0.3,-0.06622,4e-05,10.25553]
[1777117353153,40.67,77665.5067,0.3,-0.06618,4e-05,10.24927]
[1777117358921,40.68,77666.1567,0.3,-0.06616,4e-05,10.24707]
[1777117363956,40.68,77668.7833,0.3,-0.06606,4e-05,10.23565]
[1777117369169,40.68,77668.7,0.3,-0.06607,4e-05,10.23679]
[1777117375037,40.68,77668.2033,0.3,-0.0661,4e-05,10.23996]
[1777117380072,40.68,77668.22,0.3,-0.0661,4e-05,10.2406]
[1777117385113,40.68,77668.0733,0.3,-0.06612,4e-05,10.24199]
[1777117390189,40.68,77668.9,0.3,-0.06609,4e-05,10.23889]
[1777117396190,40.68,77668.2,0.3,-0.06612,4e-05,10.24298]
[1777117401200,40.69,77668.89,0.3,-0.0661,4e-05,10.24049]
[1777117406205,40.69,77669.1,0.3,-0.0661,4e-05,10.24022]
[1777117411210,40.69,77669.3467,0.3,-0.06608,4e-05,10.23683]
[1777117416215,40.69,77668.7367,0.3,-0.06611,4e-05,10.24036]
[1777117421220,40.69,77669.53,0.3,-0.06608,4e-05,10.23742]
[1777117426225,40.69,77669.68,0.3,-0.06608,4e-05,10.23745]
[1777117431230,40.69,77669.9267,0.3,-0.06608,4e-05,10.23706]
[1777117436470,40.7,77670.3,0.3,-0.06607,4e-05,10.23621]
[1777117442170,40.7,77670.46,0.3,-0.06607,4e-05,10.23613]
[1777117442327,40.7,77678.0433,0.3,-0.06577,4e-05,10.20133]
[1777117442983,40.7,77678.0433,0.3,-0.06577,4e-05,10.20133]
[1777117444534,40.7,77657.3233,0.3,-0.0666,4e-05,10.29733]
[1777117450249,40.7,77661.4533,0.3,-0.06644,4e-05,10.27854]
[1777117455536,40.7,77662.01,0.3,-0.06642,4e-05,10.27636]
[1777117460647,40.7,77659.27,0.3,-0.06653,4e-05,10.28951]
[1777117465681,40.7,77657.3433,0.3,-0.06661,4e-05,10.29867]
[1777117471270,40.7,77657.37,0.3,-0.06659,4e-05,10.29581]
[1777117472548,40.7,77657.37,0.3,-0.06659,4e-05,10.29586]
[1777117477766,40.7,77657.1533,0.3,-0.0666,4e-05,10.29714]
[1777117482801,40.7,77655.0567,0.3,-0.06669,4e-05,10.30702]
[1777117487836,40.7,77643.8167,0.3,-0.06714,4e-05,10.35902]
[1777117493295,40.7,77632.5633,0.3,-0.06758,4e-05,10.41088]
[1777117500933,40.7,77631.1267,0.3,-0.06763,4e-05,10.41645]
[1777117503905,40.7,77631.7367,0.3,-0.06761,4e-05,10.41334]
[1777117509995,40.7,77635.5133,0.3,-0.06745,4e-05,10.39495]
[1777117515099,40.7,77636.2633,0.3,-0.06741,4e-05,10.39105]
[1777117521073,40.69,77634.2533,0.3,-0.06749,4e-05,10.3997]
[1777117526325,40.69,77627.7033,0.3,-0.06775,4e-05,10.42949]
[1777117526329,40.69,77627.7033,0.3,-0.06775,4e-05,10.42949]
[1777117526959,40.69,77627.7033,0.3,-0.06775,4e-05,10.42949]
[1777117532331,40.69,77624.9,0.3,-0.06783,4e-05,10.43859]
[1777117534940,40.69,77624.9,0.3,-0.06783,4e-05,10.43824]
[1777117537216,40.69,77624.42,0.3,-0.06785,4e-05,10.44013]
[1777117540201,40.69,77623.5067,0.3,-0.06788,4e-05,10.44387]
[1777117545246,40.69,77622.35,0.3,-0.06792,4e-05,10.44814]
[1777117550280,40.68,77620.3933,0.3,-0.06799,4e-05,10.45629]
[1777117555316,40.68,77617.3567,0.3,-0.0681,4e-05,10.4694]
[1777117557776,40.68,77613.5667,0.3,-0.06825,4e-05,10.48662]
[1777117563361,40.68,77609.39,0.3,-0.06841,4e-05,10.50454]
[1777117568370,40.68,77609.8,0.3,-0.06838,4e-05,10.50127]
[1777117571503,40.67,77610.0767,0.3,-0.06836,4e-05,10.49917]
[1777117579748,40.67,77607.8767,0.3,-0.06843,4e-05,10.50731]
[1777117579905,40.67,77607.8767,0.3,-0.06843,4e-05,10.50731]
[1777117579966,40.67,77607.8767,0.3,-0.06843,4e-05,10.50703]
[1777117581677,40.67,77607.8767,0.3,-0.06843,4e-05,10.50712]
[1777117581781,40.67,77607.8767,0.3,-0.06843,4e-05,10.50719]
[1777117587385,40.67,77593.3967,0.3,-0.06901,4e-05,10.57335]
[1777117592390,40.66,77593.7133,0.3,-0.06896,4e-05,10.56698]
[1777117593381,40.66,77593.7133,0.3,-0.06896,4e-05,10.56698]
[1777117593391,40.66,77593.1567,0.3,-0.06898,4e-05,10.56923]
[1777117593538,40.66,77593.1567,0.3,-0.06898,4e-05,10.56923]
[1777117594392,40.66,77593.12,0.3,-0.06898,4e-05,10.56946]
[1777117594872,40.66,77593.12,0.3,-0.06898,4e-05,10.56946]
[1777117594972,40.66,77593.12,0.3,-0.06898,4e-05,10.56908]
[1777117601399,40.66,77593.17,0.3,-0.06898,4e-05,10.5692]
[1777117606677,40.66,77593.0367,0.3,-0.06899,4e-05,10.57019]
[1777117610252,40.66,77592.86,0.3,-0.069,4e-05,10.57114]
[1777117610354,40.66,77592.86,0.3,-0.069,4e-05,10.57119]
[1777117615741,40.66,77593.6567,0.3,-0.06895,4e-05,10.56523]
[1777117621039,40.66,77594.35,0.3,-0.06891,4e-05,10.56053]
[1777117623120,40.66,77594.83,0.3,-0.06888,4e-05,10.55756]
[1777117628455,40.65,77595.29,0.3,-0.06884,4e-05,10.5533]
[1777117634247,40.65,77596.0267,0.3,-0.0688,4e-05,10.54812]
[1777117639908,40.65,77597.3833,0.3,-0.06872,4e-05,10.53945]
[1777117644944,40.64,77597.4867,0.3,-0.06871,4e-05,10.53737]
[1777117646561,40.64,77597.6567,0.3,-0.0687,4e-05,10.53626]
[1777117656527,40.64,77596.1933,0.3,-0.06871,4e-05,10.53696]
[1777117656601,40.64,77596.1933,0.3,-0.06871,4e-05,10.53696]
[1777117662063,40.63,77596.0533,0.3,-0.0687,4e-05,10.53573]
[1777117667099,40.63,77596.19,0.3,-0.06868,4e-05,10.53353]
[1777117668269,40.63,77596.19,0.3,-0.06868,4e-05,10.53353]
[1777117674506,40.63,77596.1467,0.3,-0.06867,4e-05,10.53159]
[1777117680512,40.62,77596.0533,0.3,-0.06866,4e-05,10.53021]
[1777117686232,40.62,77596.4267,0.3,-0.06863,4e-05,10.52666]
[1777117691267,40.62,77596.6667,0.3,-0.0686,4e-05,10.52406]
[1777117696302,40.61,77602.0067,0.3,-0.06837,4e-05,10.49761]
[1777117701337,40.61,77603.4767,0.3,-0.0683,4e-05,10.48953]
[1777117706372,40.61,77605.6933,0.3,-0.0682,4e-05,10.47802]
[1777117711542,40.61,77606.3233,0.3,-0.06815,4e-05,10.47101]
[1777117717449,40.61,77611.0133,0.3,-0.06795,4e-05,10.44795]
[1777117720377,40.61,77614.3867,0.3,-0.06781,4e-05,10.43188]
[1777117721300,40.61,77614.3867,0.3,-0.06781,4e-05,10.43177]
[1777117722206,40.61,77614.3867,0.3,-0.06781,4e-05,10.43166]
[1777117722915,40.61,77614.3867,0.3,-0.06781,4e-05,10.43156]
[1777117728526,40.6,77620.55,0.3,-0.06756,4e-05,10.40213]
[1777117733561,40.6,77621.7767,0.3,-0.0675,4e-05,10.39596]
[1777117738569,40.6,77623.39,0.3,-0.06743,4e-05,10.38803]
[1777117743574,40.6,77624.1733,0.3,-0.0674,4e-05,10.38402]
[1777117748579,40.6,77624.6967,0.3,-0.06738,4e-05,10.38123]
[1777117754585,40.6,77625.1933,0.3,-0.06735,4e-05,10.37856]
[1777117756916,40.6,77625.67,0.3,-0.06733,4e-05,10.37621]
[1777117762593,40.6,77630.7667,0.3,-0.06713,4e-05,10.35233]
[1777117765935,40.6,77630.94,0.3,-0.06712,4e-05,10.35147]
[1777117771829,40.6,77631.6267,0.3,-0.06707,4e-05,10.34521]
[1777117776864,40.6,77642.9233,0.3,-0.06662,4e-05,10.29278]
[1777117781899,40.6,77644.4467,0.3,-0.06656,4e-05,10.28612]
[1777117782960,40.6,77644.4467,0.3,-0.06656,4e-05,10.28612]
[1777117788619,40.6,77642.0033,0.3,-0.06667,4e-05,10.2979]
[1777117794625,40.6,77641.7733,0.3,-0.06668,4e-05,10.29936]
[1777117799967,40.6,77641.64,0.3,-0.06669,4e-05,10.30029]
[1777117806068,40.6,77641.45,0.3,-0.0667,4e-05,10.30161]
[1777117807749,40.6,77642.5133,0.3,-0.06666,4e-05,10.29673]
[1777117809033,40.6,77642.5133,0.3,-0.06666,4e-05,10.29673]
[1777117814645,40.61,77644.52,0.3,-0.06658,4e-05,10.2879]
[1777117818900,40.61,77644.2633,0.3,-0.06659,4e-05,10.28933]
[1777117820289,40.61,77644.2633,0.3,-0.06659,4e-05,10.28949]
[1777117824194,40.61,77647.1533,0.3,-0.06648,4e-05,10.27643]
[1777117828792,40.61,77647.07,0.3,-0.06649,4e-05,10.2773]
[1777117830012,40.61,77647.07,0.3,-0.06649,4e-05,10.2774]
[1777117835273,40.61,77646.1333,0.3,-0.06651,4e-05,10.27933]
[1777117840676,40.61,77645.5333,0.3,-0.06654,4e-05,10.28257]
[1777117842519,40.61,77645.5333,0.3,-0.06654,4e-05,10.28266]
[1777117848057,40.61,77644.85,0.3,-0.06657,4e-05,10.28633]
[1777117853689,40.61,77646.04,0.3,-0.06653,4e-05,10.28133]
[1777117856838,40.61,77646.2933,0.3,-0.06652,4e-05,10.28042]
[1777117856877,40.61,77646.2933,0.3,-0.06652,4e-05,10.28042]
[1777117858040,40.61,77646.2933,0.3,-0.06652,4e-05,10.28042]
[1777117863469,40.61,77646.79,0.3,-0.06651,4e-05,10.27876]
[1777117868706,40.61,77646.8967,0.3,-0.06651,4e-05,10.27873]
[1777117872691,40.61,77646.8967,0.3,-0.06651,4e-05,10.27901]
[1777117874980,40.62,77649.2233,0.3,-0.06642,4e-05,10.26853]
[1777117876018,40.62,77649.2233,0.3,-0.06642,4e-05,10.26864]
[1777117881722,40.62,77663.0867,0.3,-0.06588,4e-05,10.20557]
[1777117881906,40.62,77663.0867,0.3,-0.06588,4e-05,10.20557]
[1777117887637,40.62,77660.5567,0.3,-0.06599,4e-05,10.21843]
[1777117890752,40.62,77659.8367,0.3,-0.06602,4e-05,10.22212]
[1777117892102,40.62,77659.7733,0.3,-0.06601,4e-05,10.21981]
[1777117897735,40.62,77659.4033,0.3,-0.06603,4e-05,10.22262]
[1777117902740,40.62,77658.54,0.3,-0.06607,4e-05,10.22748]
[1777117903087,40.62,77658.54,0.3,-0.06607,4e-05,10.22748]
[1777117904596,40.62,77658.54,0.3,-0.06608,4e-05,10.22765]
[1777117909747,40.63,77657.3033,0.3,-0.06613,4e-05,10.23434]
[1777117910479,40.63,77657.3033,0.3,-0.06613,4e-05,10.23434]
[1777117910785,40.63,77657.3033,0.3,-0.06613,4e-05,10.23449]
[1777117913438,40.63,77656.68,0.3,-0.06616,4e-05,10.23768]
[1777117914910,40.63,77655.29,0.3,-0.06622,4e-05,10.24472]
[1777117920758,40.63,77655.2,0.3,-0.06624,4e-05,10.24629]
[1777117926764,40.63,77654.5733,0.3,-0.06627,4e-05,10.25001]
[1777117927612,40.63,77654.5733,0.3,-0.06627,4e-05,10.25001]
[1777117930136,40.63,77645.9333,0.3,-0.06661,4e-05,10.29034]
[1777117935773,40.63,77647.11,0.3,-0.06657,4e-05,10.28532]
[1777117940059,40.63,77647.96,0.3,-0.06654,4e-05,10.2817]
[1777117940176,40.63,77647.96,0.3,-0.06654,4e-05,10.2817]
[1777117946713,40.63,77649.7767,0.3,-0.06647,4e-05,10.27386]
[1777117948001,40.64,77650.0633,0.3,-0.06646,4e-05,10.27272]
[1777117948258,40.64,77650.0633,0.3,-0.06646,4e-05,10.27272]
[1777117948793,40.64,77650.0633,0.3,-0.06646,4e-05,10.27281]
[1777117949263,40.64,77650.0633,0.3,-0.06646,4e-05,10.27281]
[1777117952826,40.64,77657.8267,0.3,-0.06614,4e-05,10.23444]
[1777117953377,40.64,77657.8267,0.3,-0.06614,4e-05,10.23444]
[1777117959797,40.64,77658.7967,0.3,-0.06611,4e-05,10.23108]
[1777117965803,40.64,77657.9,0.3,-0.06616,4e-05,10.23617]
[1777117970162,40.64,77660.5033,0.3,-0.06606,4e-05,10.22477]
[1777117975255,40.64,77661.1967,0.3,-0.06604,4e-05,10.2226]
[1777117978276,40.64,77660.5233,0.3,-0.06607,4e-05,10.22605]
[1777117981342,40.64,77660.4133,0.3,-0.06608,4e-05,10.22706]
[1777117983870,40.65,77660.7933,0.3,-0.06607,4e-05,10.2258]
[1777117986059,40.65,77663.22,0.3,-0.06597,4e-05,10.21495]
[1777117989203,40.65,77663.7833,0.3,-0.06596,4e-05,10.21291]
[1777117992729,40.65,77663.9133,0.3,-0.06596,4e-05,10.21287]
[1777117993049,40.65,77663.9133,0.3,-0.06596,4e-05,10.21306]
[1777117993263,40.65,77663.9133,0.3,-0.06596,4e-05,10.21306]
[1777117999837,40.65,77671.5133,0.3,-0.06567,4e-05,10.17961]
[1777118005471,40.65,77671.54,0.3,-0.06568,4e-05,10.18092]
[1777118010848,40.66,77667.42,0.3,-0.06585,4e-05,10.20098]
[1777118014352,40.66,77670.2233,0.3,-0.06573,4e-05,10.18574]
[1777118015944,40.66,77670.2233,0.3,-0.06573,4e-05,10.18618]
[1777118021584,40.66,77668.57,0.3,-0.06581,4e-05,10.19511]
[1777118026619,40.66,77667.2167,0.3,-0.06587,4e-05,10.20238]
[1777118031871,40.66,77668.0133,0.3,-0.06585,4e-05,10.19972]
[1777118035458,40.67,77668.5133,0.3,-0.06583,4e-05,10.19803]
[1777118040883,40.67,77670.07,0.3,-0.06578,4e-05,10.19211]
[1777118046759,40.67,77670.1933,0.3,-0.06579,4e-05,10.19282]
[1777118051896,40.67,77665.64,0.3,-0.06598,4e-05,10.21476]
[1777118057837,40.67,77664.85,0.3,-0.06602,4e-05,10.21944]
[1777118057937,40.67,77664.85,0.3,-0.06602,4e-05,10.21944]
[1777118059941,40.67,77665.3333,0.3,-0.066,4e-05,10.21756]
[1777118061095,40.67,77665.44,0.3,-0.066,4e-05,10.21724]
[1777118066907,40.68,77666.3833,0.3,-0.06597,4e-05,10.21393]
[1777118067834,40.68,77666.3833,0.3,-0.06597,4e-05,10.21393]
[1777118069802,40.68,77666.2267,0.3,-0.06598,4e-05,10.21501]
[1777118070317,40.68,77666.2267,0.3,-0.06598,4e-05,10.21519]
[1777118072804,40.68,77666.2267,0.3,-0.06597,4e-05,10.21257]
[1777118074248,40.68,77664.92,0.3,-0.06602,4e-05,10.21895]
[1777118074275,40.68,77664.92,0.3,-0.06602,4e-05,10.21895]
[1777118074298,40.68,77664.92,0.3,-0.06602,4e-05,10.21895]
[1777118076163,40.68,77654.9767,0.3,-0.06642,4e-05,10.26521]
[1777118081922,40.68,77650.4067,0.3,-0.0666,4e-05,10.28679]
[1777118086074,40.68,77650.8133,0.3,-0.06659,4e-05,10.28516]
[1777118086838,40.68,77650.8133,0.3,-0.06659,4e-05,10.28516]
[1777118087200,40.68,77650.19,0.3,-0.06661,4e-05,10.28811]
[1777118088947,40.68,77638.9667,0.3,-0.06707,4e-05,10.3406]
[1777118095936,40.68,77632.9167,0.3,-0.06731,4e-05,10.36829]
[1777118100941,40.68,77633.6933,0.3,-0.06727,4e-05,10.36436]
[1777118105946,40.68,77634.6,0.3,-0.06723,4e-05,10.35986]
[1777118111685,40.68,77635.62,0.3,-0.06719,4e-05,10.35489]
[1777118112995,40.68,77636.03,0.3,-0.06717,4e-05,10.3529]
[1777118116719,40.68,77636.0367,0.3,-0.06717,4e-05,10.35282]
[1777118118704,40.68,77636.0367,0.3,-0.06717,4e-05,10.35299]
[1777118120024,40.68,77634.7267,0.3,-0.06723,4e-05,10.35964]
[1777118125308,40.68,77634.4167,0.3,-0.06726,4e-05,10.36272]
[1777118130343,40.68,77633.1767,0.3,-0.06732,4e-05,10.3698]
[1777118131136,40.68,77633.1767,0.3,-0.06732,4e-05,10.3698]
[1777118131911,40.68,77633.1767,0.3,-0.06732,4e-05,10.3698]
[1777118134273,40.69,77632.8067,0.3,-0.06732,4e-05,10.36932]
[1777118134338,40.69,77632.8067,0.3,-0.06732,4e-05,10.36932]
[1777118139406,40.69,77635.82,0.3,-0.0672,4e-05,10.35527]
[1777118142972,40.69,77636.8033,0.3,-0.06716,4e-05,10.35061]
[1777118144262,40.69,77636.8233,0.3,-0.06716,4e-05,10.35048]
[1777118149476,40.69,77638.32,0.3,-0.0671,4e-05,10.34331]
[1777118154995,40.69,77646.2933,0.3,-0.06678,4e-05,10.3064]
[1777118160553,40.69,77646.75,0.3,-0.06676,4e-05,10.30447]
[1777118165589,40.69,77650.8633,0.3,-0.0666,4e-05,10.28565]
[1777118171013,40.69,77653.4833,0.3,-0.0665,4e-05,10.27387]
[1777118176667,40.69,77654.6567,0.3,-0.06646,4e-05,10.26896]
[1777118181702,40.69,77656.5433,0.3,-0.06639,4e-05,10.26073]
[1777118186738,40.69,77661.9167,0.3,-0.06618,4e-05,10.2365]
[1777118192034,40.69,77661.6633,0.3,-0.06618,4e-05,10.23538]
[1777118199041,40.69,77662.8667,0.3,-0.06614,4e-05,10.23083]
[1777118203757,40.69,77663.35,0.3,-0.06612,4e-05,10.2292]
[1777118206337,40.7,77663.9867,0.3,-0.0661,4e-05,10.22669]
[1777118211376,40.7,77660.4,0.3,-0.06625,4e-05,10.2439]
[1777118214986,40.7,77660.13,0.3,-0.06626,4e-05,10.24551]
[1777118216451,40.7,77654.36,0.3,-0.06649,4e-05,10.27237]
[1777118219864,40.7,77653.3767,0.3,-0.06653,4e-05,10.27714]
[1777118220391,40.7,77653.3767,0.3,-0.06653,4e-05,10.2772]
[1777118221609,40.7,77653.3767,0.3,-0.06654,4e-05,10.27727]
[1777118227019,40.7,77652.8533,0.3,-0.06656,4e-05,10.28009]
[1777118227413,40.7,77652.8533,0.3,-0.06656,4e-05,10.28009]
[1777118228082,40.7,77652.8533,0.3,-0.06656,4e-05,10.28015]
[1777118234075,40.7,77651.7533,0.3,-0.06661,4e-05,10.28558]
[1777118241082,40.7,77652.6333,0.3,-0.06657,4e-05,10.28191]
[1777118247088,40.7,77652.94,0.3,-0.06657,4e-05,10.28089]
[1777118249551,40.7,77653.1467,0.3,-0.06656,4e-05,10.28007]
[1777118250235,40.7,77653.1467,0.3,-0.06656,4e-05,10.28014]
[1777118250921,40.7,77653.1467,0.3,-0.06656,4e-05,10.28014]
[1777118251580,40.7,77653.1467,0.3,-0.06654,4e-05,10.27723]
[1777118257099,40.7,77652.43,0.3,-0.06657,4e-05,10.28094]
[1777118263105,40.7,77653.48,0.3,-0.06654,4e-05,10.27647]
[1777118268110,40.7,77654.1667,0.3,-0.06651,4e-05,10.27366]
[1777118273115,40.7,77653.7033,0.3,-0.06653,4e-05,10.27617]
[1777118278377,40.7,77654.3267,0.3,-0.06651,4e-05,10.27373]
[1777118283412,40.71,77655.49,0.3,-0.06647,4e-05,10.26876]
[1777118285675,40.71,77655.67,0.3,-0.06646,4e-05,10.26801]
[1777118291469,40.71,77656.3233,0.3,-0.06644,4e-05,10.2656]
[1777118297139,40.71,77659.3133,0.3,-0.06633,4e-05,10.25229]
[1777118299205,40.71,77659.3067,0.3,-0.06633,4e-05,10.25254]
[1777118299525,40.71,77659.3067,0.3,-0.06633,4e-05,10.25263]
[1777118304561,40.71,77663.5967,0.3,-0.06616,4e-05,10.23333]
[1777118310152,40.71,77663.1633,0.3,-0.06619,4e-05,10.23591]
[1777118314756,40.71,77663.1633,0.3,-0.06617,4e-05,10.2334]
[1777118320193,40.71,77662.33,0.3,-0.06621,4e-05,10.23793]
[1777118321373,40.71,77662.33,0.3,-0.06621,4e-05,10.23804]
[1777118326715,40.71,77662.1233,0.3,-0.06623,4e-05,10.23963]
[1777118327860,40.71,77662.1233,0.3,-0.06623,4e-05,10.23963]
[1777118333175,40.71,77661.39,0.3,-0.06626,4e-05,10.24364]
[1777118338180,40.72,77661.17,0.3,-0.06627,4e-05,10.24515]
[1777118344186,40.72,77661.35,0.3,-0.06627,4e-05,10.2449]
[1777118349880,40.72,77660.9433,0.3,-0.06629,4e-05,10.24736]
[1777118355480,40.72,77662.0633,0.3,-0.06625,4e-05,10.2426]
[1777118356843,40.72,77662.0633,0.3,-0.06625,4e-05,10.2428]
[1777118362204,40.72,77661.3333,0.3,-0.06629,4e-05,10.24676]
[1777118367209,40.72,77661.1867,0.3,-0.0663,4e-05,10.24791]
[1777118372214,40.72,77661.5933,0.3,-0.06627,4e-05,10.24353]
[1777118378220,40.72,77661.51,0.3,-0.06628,4e-05,10.24449]
[1777118383226,40.72,77661.5267,0.3,-0.06628,4e-05,10.2449]
[1777118386635,40.72,77661.61,0.3,-0.06628,4e-05,10.2448]
[1777118392174,40.73,77662.7267,0.3,-0.06624,4e-05,10.24024]
[1777118397209,40.73,77664.2767,0.3,-0.06618,4e-05,10.23365]
[1777118402244,40.73,77672.5767,0.3,-0.06586,4e-05,10.19605]
[1777118403135,40.73,77672.5767,0.3,-0.06586,4e-05,10.19605]
[1777118408252,40.73,77665.1933,0.3,-0.06616,4e-05,10.23081]
[1777118412256,40.73,77702.6,0.3,-0.06469,4e-05,10.05934]
[1777118414717,40.73,77702.6,0.3,-0.06469,4e-05,10.05934]
[1777118424400,40.73,77703.93,0.3,-0.06465,4e-05,10.05462]
[1777118430087,40.73,77704.3,0.3,-0.06464,4e-05,10.05337]
[1777118436484,40.73,77704.49,0.3,-0.06462,4e-05,10.05037]
[1777118441520,40.74,77704.35,0.3,-0.06463,4e-05,10.05158]
[1777118447562,40.74,77704.28,0.3,-0.06464,4e-05,10.05242]
[1777118454611,40.74,77704.28,0.3,-0.06464,4e-05,10.05297]
[1777118463674,40.74,77704.31,0.3,-0.06465,4e-05,10.05347]
[1777118469717,40.74,77704.29,0.3,-0.06465,4e-05,10.05395]
[1777118476765,40.74,77704.36,0.3,-0.06465,4e-05,10.05407]
[1777118484822,40.74,77704.31,0.3,-0.06466,4e-05,10.05478]
[1777118490673,40.74,77704.31,0.3,-0.06466,4e-05,10.05483]
[1777118496908,40.74,77704.36,0.3,-0.06465,4e-05,10.05229]
[1777118502950,40.74,77704.33,0.3,-0.06465,4e-05,10.05281]
[1777118507985,40.74,77704.27,0.3,-0.06465,4e-05,10.05338]
[1777118513019,40.74,77704.9,0.3,-0.06463,4e-05,10.05083]
[1777118519062,40.74,77703.9,0.3,-0.06468,4e-05,10.05581]
[1777118520545,40.74,77703.74,0.3,-0.06468,4e-05,10.0566]
[1777118526115,40.74,77693.91,0.3,-0.06507,4e-05,10.10161]
[1777118531175,40.74,77693.59,0.3,-0.06508,4e-05,10.10301]
[1777118540214,40.74,77693.41,0.3,-0.06508,4e-05,10.10373]
[1777118545124,40.74,77693.44,0.3,-0.06508,4e-05,10.10359]
[1777118546484,40.74,77693.48,0.3,-0.06508,4e-05,10.10339]
[1777118552298,40.75,77689.77,0.3,-0.06523,4e-05,10.11966]
[1777118557333,40.75,77686.57,0.3,-0.06537,4e-05,10.13599]
[1777118562368,40.75,77686.57,0.3,-0.06538,4e-05,10.13702]
[1777118567403,40.75,77684.16,0.3,-0.06547,4e-05,10.14785]
[1777118572437,40.75,77683.37,0.3,-0.0655,4e-05,10.15112]
[1777118577481,40.75,77683.6,0.3,-0.06548,4e-05,10.14971]
[1777118583095,40.75,77680.2,0.3,-0.06562,4e-05,10.16506]
[1777118589565,40.75,77671.56,0.3,-0.06596,4e-05,10.20564]
[1777118600767,40.75,77671.51,0.3,-0.06597,4e-05,10.20594]
[1777118606683,40.76,77670.24,0.3,-0.06603,4e-05,10.21343]
[1777118611719,40.76,77668.27,0.3,-0.0661,4e-05,10.22065]
[1777118614704,40.76,77666.12,0.3,-0.06619,4e-05,10.23099]
[1777118614740,40.76,77663.11,0.3,-0.06631,4e-05,10.24509]
[1777118620782,40.77,77658.93,0.3,-0.06651,4e-05,10.26797]
[1777118626270,40.77,77659.07,0.3,-0.06651,4e-05,10.26908]
[1777118631858,40.78,77661.07,0.3,-0.06648,4e-05,10.26458]
[1777118636894,40.78,77661.07,0.3,-0.0665,4e-05,10.26761]
[1777118641929,40.79,77662.08,0.3,-0.06648,4e-05,10.26562]
[1777118643003,40.79,77662.08,0.3,-0.06648,4e-05,10.26562]
[1777118643104,40.79,77662.06,0.3,-0.06649,4e-05,10.26633]
[1777118643823,40.79,77662.06,0.3,-0.06649,4e-05,10.26633]
[1777118643943,40.79,77662.37,0.3,-0.06648,4e-05,10.26508]
[1777118648978,40.79,77662.03,0.3,-0.06652,4e-05,10.26974]
[1777118654058,40.8,77662.2,0.3,-0.06653,4e-05,10.2708]
[1777118661062,40.81,77662.32,0.3,-0.06657,4e-05,10.27565]
[1777118666097,40.81,77659.85,0.3,-0.06668,4e-05,10.28932]
[1777118671132,40.81,77655.87,0.3,-0.06684,4e-05,10.30649]
[1777118676167,40.82,77654.17,0.3,-0.06693,4e-05,10.31684]
[1777118681205,40.82,77656.57,0.3,-0.06685,4e-05,10.30839]
[1777118686240,40.83,77663.63,0.3,-0.0666,4e-05,10.27865]
[1777118691275,40.83,77663.45,0.3,-0.06663,4e-05,10.28238]
[1777118692041,40.83,77663.45,0.3,-0.06663,4e-05,10.28238]
[1777118692432,40.84,77663.51,0.3,-0.06663,4e-05,10.28268]
[1777118698534,40.83,77663.46,0.3,-0.06663,4e-05,10.28253]
[1777118707325,40.84,77664.63,0.3,-0.06659,4e-05,10.27806]
[1777118709161,40.84,77664.48,0.3,-0.0666,4e-05,10.27901]
[1777118715176,40.84,77664.73,0.3,-0.06659,4e-05,10.27845]
[1777118721532,40.84,77670.55,0.3,-0.06636,4e-05,10.25096]
[1777118721610,40.84,77670.66,0.3,-0.06635,4e-05,10.25005]
[1777118723019,40.84,77671.35,0.3,-0.06632,4e-05,10.24667]
[1777118723516,40.84,77686.68,0.3,-0.06571,4e-05,10.17593]
[1777118724381,40.84,77686.68,0.3,-0.06571,4e-05,10.17593]
[1777118729558,40.83,77678.96,0.3,-0.06601,4e-05,10.21072]
[1777118734593,40.83,77677.96,0.3,-0.06603,4e-05,10.2117]
[1777118739628,40.83,77675.83,0.3,-0.06611,4e-05,10.22078]
[1777118749698,40.83,77676.22,0.3,-0.06608,4e-05,10.21741]
[1777118755231,40.83,77676.44,0.3,-0.06607,4e-05,10.2159]
[1777118761576,40.83,77676.12,0.3,-0.06607,4e-05,10.21638]
[1777118767824,40.82,77676.25,0.3,-0.06605,4e-05,10.2143]
[1777118775418,40.82,77676.32,0.3,-0.06604,4e-05,10.21312]
[1777118779856,40.82,77676.3,0.3,-0.06604,4e-05,10.21233]
[1777118779974,40.82,77676.3,0.3,-0.06604,4e-05,10.21233]
[1777118780009,40.82,77676.3,0.3,-0.06604,4e-05,10.21233]
[1777118781964,40.82,77694.42,0.3,-0.06532,4e-05,10.12842]
[1777118787964,40.82,77691.59,0.3,-0.06543,4e-05,10.14097]
[1777118792999,40.82,77692.31,0.3,-0.06538,4e-05,10.13439]
[1777118798033,40.82,77692.23,0.3,-0.06538,4e-05,10.13452]
[1777118803068,40.82,77694.16,0.3,-0.0653,4e-05,10.1255]
[1777118809112,40.82,77693.88,0.3,-0.06531,4e-05,10.12667]
[1777118814147,40.82,77694.82,0.3,-0.06527,4e-05,10.12232]
[1777118819182,40.82,77695.05,0.3,-0.06527,4e-05,10.12126]
[1777118824217,40.82,77696.23,0.3,-0.06522,4e-05,10.11589]
[1777118826910,40.82,77697.69,0.3,-0.06516,4e-05,10.10923]
[1777118832523,40.82,77706.37,0.3,-0.06483,4e-05,10.06983]
[1777118832981,40.82,77705.68,0.3,-0.06485,4e-05,10.07306]
[1777118833397,40.82,77705.68,0.3,-0.06485,4e-05,10.07306]
[1777118834684,40.82,77713.1,0.3,-0.06457,4e-05,10.03926]
[1777118836527,40.82,77731.03,0.3,-0.06388,4e-05,9.95802]
[1777118844359,40.82,77720.53,0.3,-0.0643,4e-05,10.0077]
[1777118849170,40.82,77723.11,0.3,-0.0642,4e-05,9.99676]
[1777118854429,40.83,77724.84,0.3,-0.06413,4e-05,9.98724]
[1777118859464,40.83,77725.22,0.3,-0.06413,4e-05,9.98658]
[1777118864499,40.83,77725.92,0.3,-0.06411,4e-05,9.98447]
[1777118869534,40.83,77726.19,0.3,-0.06411,4e-05,9.98431]
[1777118873973,40.83,77726.0,0.3,-0.06412,4e-05,9.98581]
[1777118879604,40.84,77726.15,0.3,-0.06412,4e-05,9.98657]
[1777118884639,40.84,77725.89,0.3,-0.06414,4e-05,9.98872]
[1777118889676,40.84,77725.67,0.3,-0.06416,4e-05,9.99063]
[1777118896725,40.84,77720.62,0.3,-0.06436,4e-05,10.01462]
[1777118904783,40.84,77721.72,0.3,-0.06433,4e-05,10.01059]
[1777118914863,40.84,77719.5,0.3,-0.06441,4e-05,10.01895]
[1777118919898,40.85,77719.66,0.3,-0.0644,4e-05,10.01876]
[1777118924932,40.85,77721.71,0.3,-0.06433,4e-05,10.00998]
[1777118930975,40.85,77721.76,0.3,-0.06433,4e-05,10.01049]
[1777118942051,40.85,77721.84,0.3,-0.06434,4e-05,10.01169]
[1777118951919,40.85,77721.84,0.3,-0.06434,4e-05,10.01169]
[1777118959172,40.85,77719.73,0.3,-0.06444,4e-05,10.02344]
[1777118965214,40.86,77719.73,0.3,-0.06445,4e-05,10.02407]
[1777118971348,40.86,77719.73,0.3,-0.06445,4e-05,10.02437]
[1777118977305,40.86,77715.44,0.3,-0.06461,4e-05,10.04174]
[1777118984354,40.86,77713.44,0.3,-0.06469,4e-05,10.05139]
[1777118991402,40.86,77707.51,0.3,-0.06492,4e-05,10.07884]
[1777118996438,40.86,77702.74,0.3,-0.06511,4e-05,10.10054]
[1777119001473,40.86,77703.54,0.3,-0.06508,4e-05,10.0967]
[1777119006508,40.86,77707.13,0.3,-0.06493,4e-05,10.08016]
[1777119011543,40.86,77707.94,0.3,-0.0649,4e-05,10.07643]
[1777119016578,40.86,77708.5,0.3,-0.06488,4e-05,10.07384]
[1777119021613,40.86,77708.34,0.3,-0.06489,4e-05,10.07456]
[1777119026648,40.86,77708.42,0.3,-0.06488,4e-05,10.07422]
[1777119031683,40.86,77708.52,0.3,-0.06486,4e-05,10.07089]
[1777119037625,40.86,77708.35,0.3,-0.06487,4e-05,10.07178]
[1777119043433,40.86,77708.52,0.3,-0.06486,4e-05,10.07107]
[1777119048802,40.86,77709.82,0.3,-0.06482,4e-05,10.06536]
[1777119053837,40.86,77709.43,0.3,-0.06483,4e-05,10.06737]
[1777119058872,40.86,77709.32,0.3,-0.06484,4e-05,10.0681]
[1777119063907,40.86,77709.49,0.3,-0.06483,4e-05,10.06752]
[1777119069949,40.86,77709.34,0.3,-0.06484,4e-05,10.06845]
[1777119074983,40.86,77709.84,0.3,-0.06482,4e-05,10.06636]
[1777119083891,40.86,77709.81,0.3,-0.06483,4e-05,10.06664]
[1777119089082,40.86,77709.43,0.3,-0.06484,4e-05,10.06868]
[1777119094117,40.86,77709.01,0.3,-0.06484,4e-05,10.06776]
[1777119099152,40.86,77708.89,0.3,-0.06485,4e-05,10.06841]
[1777119106271,40.86,77708.97,0.3,-0.06485,4e-05,10.06808]
[1777119112242,40.86,77715.55,0.3,-0.0646,4e-05,10.03855]
[1777119116447,40.86,77715.32,0.3,-0.06461,4e-05,10.03981]
[1777119122313,40.86,77715.64,0.3,-0.0646,4e-05,10.03887]
[1777119127348,40.87,77712.06,0.3,-0.06474,4e-05,10.05557]
[1777119132383,40.87,77709.73,0.3,-0.06483,4e-05,10.0664]
[1777119137420,40.87,77709.61,0.3,-0.06484,4e-05,10.06713]
[1777119149504,40.87,77709.58,0.3,-0.06484,4e-05,10.06771]
[1777119154539,40.87,77709.19,0.3,-0.06484,4e-05,10.06674]
[1777119164609,40.87,77709.3,0.3,-0.06484,4e-05,10.06668]
[1777119169643,40.87,77711.53,0.3,-0.06476,4e-05,10.05677]
[1777119175686,40.87,77711.53,0.3,-0.06476,4e-05,10.05715]
[1777119180721,40.87,77711.17,0.3,-0.06478,4e-05,10.05915]
[1777119190791,40.87,77711.17,0.3,-0.06478,4e-05,10.05991]
[1777119199153,40.87,77711.01,0.3,-0.06479,4e-05,10.06087]
[1777119207911,40.87,77712.77,0.3,-0.06473,4e-05,10.05396]
[1777119214959,40.88,77713.45,0.3,-0.0647,4e-05,10.04864]
[1777119224023,40.88,77713.44,0.3,-0.0647,4e-05,10.04957]
[1777119225663,40.88,77713.51,0.3,-0.0647,4e-05,10.04934]
[1777119231071,40.88,77713.53,0.3,-0.06471,4e-05,10.04976]
[1777119237024,40.88,77714.14,0.3,-0.06468,4e-05,10.04731]
[1777119242272,40.88,77718.93,0.3,-0.0645,4e-05,10.02603]
[1777119246273,40.88,77716.0,0.3,-0.06462,4e-05,10.03969]
[1777119252219,40.88,77716.6,0.3,-0.0646,4e-05,10.03767]
[1777119257253,40.88,77714.78,0.3,-0.06468,4e-05,10.04637]
[1777119263296,40.88,77712.94,0.3,-0.06475,4e-05,10.05515]
[1777119268331,40.88,77708.35,0.3,-0.06493,4e-05,10.07636]
[1777119274372,40.88,77707.12,0.3,-0.06496,4e-05,10.07915]
[1777119279409,40.88,77707.01,0.3,-0.06497,4e-05,10.07977]
[1777119286980,40.88,77707.01,0.3,-0.06497,4e-05,10.07977]
[1777119292500,40.88,77711.0,0.3,-0.06482,4e-05,10.06204]
[1777119298542,40.89,77711.37,0.3,-0.06481,4e-05,10.06087]
[1777119303577,40.89,77711.53,0.3,-0.06481,4e-05,10.06061]
[1777119308612,40.89,77711.9,0.3,-0.06479,4e-05,10.05937]
[1777119313647,40.89,77714.1,0.3,-0.06471,4e-05,10.04981]
[1777119319689,40.89,77714.08,0.3,-0.06472,4e-05,10.05047]
[1777119324724,40.89,77715.14,0.3,-0.06468,4e-05,10.04611]
[1777119329758,40.89,77715.2,0.3,-0.06468,4e-05,10.04632]
[1777119335804,40.89,77715.33,0.3,-0.06467,4e-05,10.04337]
[1777119343860,40.89,77715.15,0.3,-0.06468,4e-05,10.04497]
[1777119348898,40.89,77719.03,0.3,-0.06453,4e-05,10.02775]
[1777119358967,40.9,77718.69,0.3,-0.06455,4e-05,10.03033]
[1777119364005,40.9,77720.65,0.3,-0.06448,4e-05,10.02187]
[1777119369038,40.9,77720.75,0.3,-0.06448,4e-05,10.02191]
[1777119374334,40.9,77720.72,0.3,-0.06449,4e-05,10.02242]
[1777119376397,40.9,77720.69,0.3,-0.06449,4e-05,10.02283]
[1777119383136,40.9,77730.14,0.3,-0.06413,4e-05,9.98099]
[1777119389179,40.9,77729.71,0.3,-0.06416,4e-05,9.98398]
[1777119395220,40.9,77728.74,0.3,-0.06419,4e-05,9.98645]
[1777119400255,40.91,77726.79,0.3,-0.06427,4e-05,9.99607]
[1777119405290,40.91,77725.71,0.3,-0.06432,4e-05,10.0017]
[1777119410326,40.91,77727.9,0.3,-0.06424,4e-05,9.99249]
[1777119415991,40.91,77727.41,0.3,-0.06426,4e-05,9.99531]
[1777119421402,40.91,77729.13,0.3,-0.0642,4e-05,9.98855]
[1777119427445,40.91,77726.88,0.3,-0.0643,4e-05,9.99965]
[1777119433486,40.91,77726.7,0.3,-0.06431,4e-05,10.00131]
[1777119438521,40.92,77726.66,0.3,-0.06432,4e-05,10.0022]
[1777119443557,40.92,77723.59,0.3,-0.06444,4e-05,10.01686]
[1777119456648,40.92,77722.75,0.3,-0.06447,4e-05,10.01938]
[1777119466718,40.92,77721.79,0.3,-0.06452,4e-05,10.0249]
[1777119474771,40.92,77721.81,0.3,-0.06452,4e-05,10.02515]
[1777119479810,40.92,77721.77,0.3,-0.06453,4e-05,10.02591]
[1777119485908,40.93,77724.63,0.3,-0.06443,4e-05,10.01423]
[1777119492957,40.93,77724.41,0.3,-0.06445,4e-05,10.01617]
[1777119497992,40.93,77724.5,0.3,-0.06445,4e-05,10.01641]
[1777119504038,40.93,77723.71,0.3,-0.06448,4e-05,10.02076]
[1777119513101,40.93,77723.42,0.3,-0.06449,4e-05,10.02019]
[1777119518136,40.93,77723.39,0.3,-0.06449,4e-05,10.02092]
[1777119527200,40.94,77723.32,0.3,-0.06451,4e-05,10.02229]
[1777119539188,40.94,77723.13,0.3,-0.06452,4e-05,10.02362]
[1777119544323,40.94,77723.2,0.3,-0.06453,4e-05,10.02474]
[1777119550364,40.94,77723.22,0.3,-0.06453,4e-05,10.0253]
[1777119553283,40.94,77723.22,0.3,-0.06453,4e-05,10.02552]
[1777119563883,40.94,77723.19,0.3,-0.06454,4e-05,10.02588]
[1777119574533,40.95,77723.18,0.3,-0.06454,4e-05,10.02512]
[1777119581582,40.95,77723.18,0.3,-0.06454,4e-05,10.02589]
[1777119586617,40.95,77723.18,0.3,-0.06455,4e-05,10.02644]
[1777119590478,40.95,77723.18,0.3,-0.06455,4e-05,10.02677]
[1777119592822,40.95,77723.19,0.3,-0.06455,4e-05,10.02684]
[1777119593666,40.95,77704.21,0.3,-0.06529,4e-05,10.11364]
[1777119598701,40.95,77698.78,0.3,-0.0655,4e-05,10.13832]
[1777119603736,40.95,77701.28,0.3,-0.0654,4e-05,10.12646]
[1777119608771,40.95,77701.41,0.3,-0.06539,4e-05,10.12552]
[1777119613806,40.95,77701.99,0.3,-0.06537,4e-05,10.12255]
[1777119620855,40.95,77702.92,0.3,-0.06533,4e-05,10.11789]
[1777119630925,40.94,77702.92,0.3,-0.06532,4e-05,10.11731]
[1777119637974,40.94,77702.99,0.3,-0.0653,4e-05,10.11365]
[1777119643009,40.94,77702.85,0.3,-0.0653,4e-05,10.114]
[1777119648052,40.94,77702.73,0.3,-0.06531,4e-05,10.11422]
[1777119653087,40.94,77702.77,0.3,-0.0653,4e-05,10.11372]
[1777119658123,40.94,77700.56,0.3,-0.06538,4e-05,10.12342]
[1777119663158,40.94,77700.55,0.3,-0.06538,4e-05,10.12303]
[1777119668193,40.94,77700.6,0.3,-0.06538,4e-05,10.12236]
[1777119668857,40.94,77700.6,0.3,-0.06538,4e-05,10.12236]
[1777119678262,40.94,77700.6,0.3,-0.06536,4e-05,10.12049]
[1777119683521,40.94,77700.6,0.3,-0.06536,4e-05,10.12049]
[1777119690347,40.93,77702.12,0.3,-0.06528,4e-05,10.11125]
[1777119695382,40.93,77702.73,0.3,-0.06523,4e-05,10.10464]
[1777119700417,40.93,77707.55,0.3,-0.06504,4e-05,10.08181]
[1777119705452,40.93,77710.78,0.3,-0.06491,4e-05,10.06643]
[1777119710487,40.93,77710.7,0.3,-0.06491,4e-05,10.06623]
[1777119715324,40.93,77710.9,0.3,-0.06489,4e-05,10.06484]
[1777119720559,40.93,77710.68,0.3,-0.0649,4e-05,10.06566]
[1777119725595,40.93,77709.83,0.3,-0.06493,4e-05,10.06943]
[1777119730630,40.93,77705.53,0.3,-0.0651,4e-05,10.08882]
[1777119735665,40.92,77705.75,0.3,-0.06509,4e-05,10.08751]
[1777119740700,40.92,77709.63,0.3,-0.06493,4e-05,10.06952]
[1777119749763,40.92,77709.68,0.3,-0.06493,4e-05,10.06901]
[1777119755805,40.92,77709.33,0.3,-0.06493,4e-05,10.06745]
[1777119760839,40.92,77709.91,0.3,-0.0649,4e-05,10.06466]
[1777119765875,40.92,77709.63,0.3,-0.06491,4e-05,10.06579]
[1777119777961,40.92,77709.52,0.3,-0.06491,4e-05,10.06589]
[1777119782996,40.92,77709.48,0.3,-0.06491,4e-05,10.06591]
[1777119788032,40.92,77709.23,0.3,-0.06492,4e-05,10.06689]
[1777119793067,40.92,77709.05,0.3,-0.06493,4e-05,10.06754]
[1777119798101,40.92,77709.36,0.3,-0.06491,4e-05,10.06596]
[1777119803137,40.92,77709.46,0.3,-0.06491,4e-05,10.06535]
[1777119809395,40.92,77709.52,0.3,-0.0649,4e-05,10.06495]
[1777119816228,40.92,77709.7,0.3,-0.06487,4e-05,10.06014]
[1777119821263,40.92,77709.32,0.3,-0.06488,4e-05,10.0612]
[1777119827305,40.92,77710.35,0.3,-0.06483,4e-05,10.05571]
[1777119832340,40.91,77710.49,0.3,-0.06482,4e-05,10.05444]
[1777119840396,40.91,77710.55,0.3,-0.06481,4e-05,10.05318]
[1777119845431,40.91,77710.11,0.3,-0.06483,4e-05,10.05457]
[1777119850466,40.91,77710.37,0.3,-0.06481,4e-05,10.05278]
[1777119855501,40.91,77711.07,0.3,-0.06478,4e-05,10.04899]
[1777119860536,40.91,77720.89,0.3,-0.06439,4e-05,10.00386]
[1777119865571,40.91,77719.85,0.3,-0.06443,4e-05,10.00851]
[1777119870605,40.91,77720.36,0.3,-0.06441,4e-05,10.00619]
[1777119875729,40.91,77720.67,0.3,-0.06438,4e-05,10.00191]
[1777119876922,40.91,77720.65,0.3,-0.06439,4e-05,10.00203]
[1777119887450,40.91,77720.7,0.3,-0.06439,4e-05,10.00236]
[1777119900818,40.92,77720.75,0.3,-0.06441,4e-05,10.00558]
[1777119907802,40.92,77720.72,0.3,-0.06442,4e-05,10.00592]
[1777119913909,40.92,77720.74,0.3,-0.06444,4e-05,10.00824]
[1777119918944,40.92,77720.71,0.3,-0.06445,4e-05,10.0094]
[1777119923979,40.92,77720.68,0.3,-0.06446,4e-05,10.01057]
[1777119929018,40.93,77720.86,0.3,-0.06446,4e-05,10.0108]
[1777119935060,40.93,77720.43,0.3,-0.06447,4e-05,10.01107]
[1777119940095,40.93,77720.62,0.3,-0.06447,4e-05,10.01145]
[1777119946137,40.93,77720.54,0.3,-0.06448,4e-05,10.01301]
[1777119951172,40.94,77716.78,0.3,-0.06464,4e-05,10.03099]
[1777119958221,40.94,77716.55,0.3,-0.06465,4e-05,10.03309]
[1777119966277,40.94,77716.38,0.3,-0.06467,4e-05,10.03502]
[1777119971286,40.94,77716.38,0.3,-0.06467,4e-05,10.03545]
[1777119977354,40.94,77712.77,0.3,-0.06482,4e-05,10.053]
[1777119983396,40.94,77709.23,0.3,-0.06497,4e-05,10.06972]
[1777119988431,40.94,77706.66,0.3,-0.06507,4e-05,10.08178]
[1777119993466,40.94,77706.69,0.3,-0.06505,4e-05,10.07902]
[1777120000515,40.95,77706.77,0.3,-0.06506,4e-05,10.07914]
[1777120005550,40.95,77706.28,0.3,-0.06508,4e-05,10.08174]
[1777120011005,40.95,77705.81,0.3,-0.0651,4e-05,10.08419]
[1777120018640,40.95,77705.91,0.3,-0.0651,4e-05,10.08425]
[1777120023676,40.95,77705.34,0.3,-0.06512,4e-05,10.08711]
[1777120029718,40.95,77704.58,0.3,-0.06515,4e-05,10.09075]
[1777120035760,40.95,77704.13,0.3,-0.06517,4e-05,10.09286]
[1777120040795,40.95,77696.06,0.3,-0.06549,4e-05,10.12957]
[1777120052879,40.95,77695.72,0.3,-0.06548,4e-05,10.12721]
[1777120057914,40.95,77694.31,0.3,-0.06553,4e-05,10.13319]
[1777120064963,40.94,77694.03,0.3,-0.06553,4e-05,10.13371]
[1777120069997,40.94,77692.79,0.3,-0.06558,4e-05,10.13879]
[1777120075033,40.94,77692.31,0.3,-0.06559,4e-05,10.14035]
[1777120080068,40.94,77684.34,0.3,-0.0659,4e-05,10.17606]
[1777120085103,40.94,77683.57,0.3,-0.06592,4e-05,10.17868]
[1777120090861,40.94,77683.57,0.3,-0.06591,4e-05,10.17778]
[1777120096180,40.94,77684.66,0.3,-0.06586,4e-05,10.17176]
[1777120101215,40.93,77684.56,0.3,-0.06586,4e-05,10.17144]
[1777120106772,40.93,77684.57,0.3,-0.06585,4e-05,10.17065]
[1777120112292,40.93,77684.77,0.3,-0.06582,4e-05,10.16577]
[1777120117859,40.93,77684.48,0.3,-0.06582,4e-05,10.16656]
[1777120124886,40.93,77684.84,0.3,-0.0658,4e-05,10.16413]
[1777120130418,40.93,77684.58,0.3,-0.0658,4e-05,10.16431]
[1777120135453,40.93,77684.44,0.3,-0.06581,4e-05,10.16431]
[1777120141494,40.92,77684.13,0.3,-0.06581,4e-05,10.16499]
[1777120148543,40.92,77684.28,0.3,-0.0658,4e-05,10.16347]
[1777120154586,40.92,77683.53,0.3,-0.06582,4e-05,10.16621]
[1777120159621,40.92,77681.58,0.3,-0.06589,4e-05,10.17451]
[1777120163778,40.92,77670.73,0.3,-0.06632,4e-05,10.22393]
[1777120169205,40.92,77660.11,0.3,-0.06673,4e-05,10.2713]
[1777120170481,40.92,77659.63,0.3,-0.06674,4e-05,10.27323]
[1777120175733,40.91,77657.52,0.3,-0.0668,4e-05,10.2783]
[1777120180768,40.91,77656.24,0.3,-0.06684,4e-05,10.28284]
[1777120192852,40.9,77657.12,0.3,-0.06678,4e-05,10.27563]
[1777120196885,40.9,77639.34,0.3,-0.06748,4e-05,10.35678]
[1777120201921,40.9,77632.79,0.3,-0.06772,4e-05,10.38514]
[1777120206956,40.89,77632.43,0.3,-0.06772,4e-05,10.38458]
[1777120208970,40.89,77611.72,0.3,-0.06855,4e-05,10.48011]
[1777120209794,40.89,77611.72,0.3,-0.06855,4e-05,10.48011]
[1777120210089,40.89,77611.72,0.3,-0.06855,4e-05,10.48011]
[1777120210984,40.89,77606.33,0.3,-0.06877,4e-05,10.50483]
[1777120211618,40.89,77606.33,0.3,-0.06877,4e-05,10.50483]
[1777120211991,40.89,77606.21,0.3,-0.06877,4e-05,10.50517]
[1777120217025,40.89,77605.99,0.3,-0.06877,4e-05,10.50479]
[1777120220447,40.89,77603.14,0.3,-0.06888,4e-05,10.51753]
[1777120220780,40.89,77603.14,0.3,-0.06888,4e-05,10.51753]
[1777120221054,40.89,77602.39,0.3,-0.06891,4e-05,10.52043]
[1777120226093,40.89,77590.89,0.3,-0.06938,4e-05,10.57468]
[1777120231130,40.89,77587.84,0.3,-0.06949,4e-05,10.58617]
[1777120236165,40.89,77583.86,0.3,-0.06965,4e-05,10.60499]
[1777120241199,40.89,77582.85,0.3,-0.0697,4e-05,10.60983]
[1777120247242,40.89,77585.22,0.3,-0.0696,4e-05,10.59887]
[1777120252278,40.89,77597.91,0.3,-0.06908,4e-05,10.53974]
[1777120257313,40.89,77598.6,0.3,-0.06906,4e-05,10.53722]
[1777120262351,40.89,77597.39,0.3,-0.06912,4e-05,10.54356]
[1777120269398,40.89,77597.35,0.3,-0.06912,4e-05,10.54462]
[1777120276448,40.9,77601.46,0.3,-0.06897,4e-05,10.52652]
[1777120279957,40.9,77601.79,0.3,-0.06895,4e-05,10.52513]
[1777120280051,40.9,77602.4,0.3,-0.06893,4e-05,10.52257]
[1777120287525,40.89,77612.56,0.3,-0.06848,4e-05,10.47128]
[1777120292560,40.88,77613.25,0.3,-0.06842,4e-05,10.46231]
[1777120297594,40.88,77612.45,0.3,-0.06843,4e-05,10.46335]
[1777120299681,40.88,77612.69,0.3,-0.06841,4e-05,10.46169]
[1777120300902,40.88,77612.69,0.3,-0.06841,4e-05,10.46116]
[1777120306029,40.87,77613.94,0.3,-0.06834,4e-05,10.45377]
[1777120306786,40.87,77613.94,0.3,-0.06834,4e-05,10.45361]
[1777120312700,40.86,77618.05,0.3,-0.06812,4e-05,10.42754]
[1777120317735,40.86,77620.64,0.3,-0.06799,4e-05,10.41314]
[1777120321033,40.86,77620.25,0.3,-0.068,4e-05,10.41406]
[1777120326798,40.85,77618.99,0.3,-0.06802,4e-05,10.41675]
[1777120331833,40.85,77619.34,0.3,-0.06799,4e-05,10.41285]
[1777120336868,40.84,77619.27,0.3,-0.06797,4e-05,10.41091]
[1777120342910,40.84,77621.71,0.3,-0.06785,4e-05,10.39685]
[1777120348117,40.83,77625.29,0.3,-0.06769,4e-05,10.37852]
[1777120353987,40.83,77629.84,0.3,-0.06747,4e-05,10.35176]
[1777120359022,40.83,77629.12,0.3,-0.06748,4e-05,10.3534]
[1777120361816,40.83,77629.54,0.3,-0.06746,4e-05,10.35077]
[1777120363091,40.82,77630.91,0.3,-0.0674,4e-05,10.34407]
[1777120369092,40.82,77631.98,0.3,-0.06734,4e-05,10.33685]
[1777120372582,40.82,77631.03,0.3,-0.06737,4e-05,10.34033]
[1777120375497,40.82,77631.08,0.3,-0.06736,4e-05,10.33916]
[1777120376818,40.82,77631.12,0.3,-0.06736,4e-05,10.33866]
[1777120382183,40.81,77632.42,0.3,-0.06729,4e-05,10.33082]
[1777120384038,40.81,77629.42,0.3,-0.06741,4e-05,10.34446]
[1777120384197,40.81,77623.31,0.3,-0.06765,4e-05,10.37253]
[1777120389232,40.81,77620.81,0.3,-0.06776,4e-05,10.3844]
[1777120398297,40.81,77618.12,0.3,-0.06787,4e-05,10.39701]
[1777120403621,40.81,77618.15,0.3,-0.06786,4e-05,10.39687]
[1777120416423,40.81,77617.66,0.3,-0.06787,4e-05,10.39624]
[1777120421457,40.81,77623.99,0.3,-0.06761,4e-05,10.36687]
[1777120426493,40.81,77627.44,0.3,-0.06748,4e-05,10.35123]
[1777120431528,40.81,77627.84,0.3,-0.06746,4e-05,10.34986]
[1777120436563,40.82,77627.62,0.3,-0.06748,4e-05,10.3514]
[1777120441598,40.82,77627.94,0.3,-0.06747,4e-05,10.35057]
[1777120446634,40.82,77629.87,0.3,-0.0674,4e-05,10.34221]
[1777120452676,40.82,77629.89,0.3,-0.0674,4e-05,10.34286]
[1777120460732,40.82,77627.79,0.3,-0.0675,4e-05,10.35349]
[1777120466774,40.82,77628.97,0.3,-0.06745,4e-05,10.34869]
[1777120471809,40.82,77627.69,0.3,-0.06749,4e-05,10.3522]
[1777120476844,40.82,77627.58,0.3,-0.0675,4e-05,10.35324]
[1777120484900,40.83,77627.38,0.3,-0.06752,4e-05,10.35501]
[1777120490942,40.83,77627.4,0.3,-0.06752,4e-05,10.35554]
[1777120495976,40.83,77628.1,0.3,-0.0675,4e-05,10.35282]
[1777120501012,40.83,77627.68,0.3,-0.06752,4e-05,10.35532]
[1777120506046,40.83,77627.67,0.3,-0.06752,4e-05,10.35589]
[1777120511082,40.83,77627.36,0.3,-0.06754,4e-05,10.35786]
[1777120516121,40.83,77626.78,0.3,-0.06757,4e-05,10.36106]
[1777120527198,40.83,77626.44,0.3,-0.06759,4e-05,10.36368]
[1777120529443,40.83,77625.58,0.4,-0.06763,4e-05,10.36787]
[1777120530220,40.83,77625.2,0.4,-0.06764,4e-05,10.36974]
[1777120535594,40.83,77624.81,0.4,-0.06764,4e-05,10.36886]
[1777120535839,40.83,77624.81,0.4,-0.06764,4e-05,10.36886]
[1777120536262,40.83,77621.23,0.4,-0.06779,4e-05,10.38578]
[1777120536872,40.83,77621.23,0.4,-0.06779,4e-05,10.38578]
[1777120537269,40.84,77620.66,0.4,-0.06782,4e-05,10.38888]
[1777120544318,40.84,77619.64,0.4,-0.06787,4e-05,10.39486]
[1777120552374,40.84,77619.3,0.4,-0.06789,4e-05,10.39772]
[1777120560430,40.84,77618.69,0.4,-0.06793,4e-05,10.40169]
[1777120565466,40.84,77616.9,0.4,-0.06801,4e-05,10.4106]
[1777120570500,40.84,77617.12,0.4,-0.068,4e-05,10.41007]
[1777120585271,40.84,77616.37,0.4,-0.06803,4e-05,10.41394]
[1777120590665,40.85,77616.48,0.4,-0.06804,4e-05,10.41471]
[1777120595700,40.85,77625.1,0.4,-0.06768,4e-05,10.37203]
[1777120600734,40.85,77624.93,0.4,-0.06769,4e-05,10.37351]
[1777120606777,40.85,77624.84,0.4,-0.0677,4e-05,10.37493]
[1777120611820,40.85,77624.08,0.4,-0.06774,4e-05,10.37917]
[1777120616855,40.85,77625.25,0.4,-0.0677,4e-05,10.37442]
[1777120621890,40.85,77625.79,0.4,-0.06768,4e-05,10.37263]
[1777120627932,40.86,77625.95,0.4,-0.06768,4e-05,10.37276]
[1777120633696,40.86,77625.99,0.4,-0.06769,4e-05,10.37316]
[1777120640018,40.86,77625.67,0.4,-0.06771,4e-05,10.37579]
[1777120645060,40.86,77623.63,0.4,-0.0678,4e-05,10.38597]
[1777120651095,40.86,77616.15,0.4,-0.06809,4e-05,10.41824]
[1777120656130,40.86,77616.55,0.4,-0.06807,4e-05,10.4167]
[1777120661165,40.86,77617.24,0.4,-0.06805,4e-05,10.41382]
[1777120667567,40.86,77617.67,0.4,-0.06803,4e-05,10.41213]
[1777120673249,40.86,77616.74,0.4,-0.06808,4e-05,10.41707]
[1777120681705,40.87,77616.88,0.4,-0.06807,4e-05,10.4167]
[1777120687347,40.87,77623.07,0.4,-0.06783,4e-05,10.38879]
[1777120693390,40.87,77619.67,0.4,-0.06797,4e-05,10.4053]
[1777120694207,40.87,77619.67,0.4,-0.06797,4e-05,10.4053]
[1777120694397,40.87,77613.28,0.4,-0.06823,4e-05,10.43516]
[1777120696411,40.87,77598.42,0.4,-0.06884,4e-05,10.50504]
[1777120701446,40.87,77597.15,0.4,-0.0689,4e-05,10.51186]
[1777120709503,40.87,77596.59,0.4,-0.06894,4e-05,10.51584]
[1777120716223,40.87,77596.59,0.4,-0.06894,4e-05,10.51584]
[1777120721588,40.88,77600.68,0.4,-0.06877,4e-05,10.49568]
[1777120726623,40.88,77601.54,0.4,-0.06874,4e-05,10.49265]
[1777120729965,40.88,77603.84,0.4,-0.06865,4e-05,10.48231]
[1777120731314,40.88,77628.87,0.4,-0.06764,4e-05,10.36652]
[1777120732338,40.88,77628.87,0.4,-0.06764,4e-05,10.36652]
[1777120732422,40.88,77635.84,0.4,-0.06737,4e-05,10.33463]
[1777120737700,40.88,77625.41,0.4,-0.06779,4e-05,10.38363]
[1777120742735,40.88,77623.17,0.4,-0.06789,4e-05,10.39454]
[1777120747769,40.88,77624.09,0.4,-0.06785,4e-05,10.39076]
[1777120750877,40.88,77621.64,0.4,-0.06796,4e-05,10.40238]
[1777120750882,40.88,77617.45,0.4,-0.06813,4e-05,10.422]
[1777120756792,40.89,77616.35,0.4,-0.06818,4e-05,10.42851]
[1777120759107,40.89,77616.26,0.4,-0.06819,4e-05,10.42956]
[1777120759207,40.89,77616.03,0.4,-0.06821,4e-05,10.43126]
[1777120765342,40.89,77616.04,0.4,-0.06821,4e-05,10.43159]
[1777120765352,40.89,77616.04,0.4,-0.06821,4e-05,10.43159]
[1777120765393,40.89,77613.44,0.4,-0.06832,4e-05,10.4439]
[1777120767825,40.89,77605.83,0.4,-0.06863,4e-05,10.47969]
[1777120773962,40.89,77594.82,0.4,-0.06907,4e-05,10.52958]
[1777120778997,40.9,77593.24,0.4,-0.06914,4e-05,10.53769]
[1777120779743,40.9,77593.24,0.4,-0.06914,4e-05,10.53769]
[1777120780139,40.89,77593.44,0.4,-0.06914,4e-05,10.53668]
[1777120785930,40.89,77593.55,0.4,-0.06913,4e-05,10.53582]
[1777120785935,40.89,77593.55,0.4,-0.06913,4e-05,10.53582]
[1777120786047,40.89,77593.57,0.4,-0.06913,4e-05,10.53566]
[1777120788740,40.89,77593.5,0.4,-0.06913,4e-05,10.53628]
[1777120791745,40.9,77589.16,0.4,-0.06931,4e-05,10.557]
[1777120797126,40.9,77592.73,0.4,-0.06917,4e-05,10.54104]
[1777120802162,40.9,77592.3,0.4,-0.0692,4e-05,10.54377]
[1777120807045,40.9,77592.81,0.4,-0.06918,4e-05,10.54196]
[1777120812232,40.9,77593.8,0.4,-0.06915,4e-05,10.53823]
[1777120817267,40.9,77593.81,0.4,-0.06915,4e-05,10.53895]
[1777120822302,40.9,77595.67,0.4,-0.06908,4e-05,10.53104]
[1777120824054,40.9,77595.67,0.4,-0.06908,4e-05,10.53104]
[1777120829351,40.91,77596.26,0.4,-0.06907,4e-05,10.52943]
[1777120834386,40.91,77596.36,0.4,-0.06906,4e-05,10.52683]
[1777120839421,40.91,77596.63,0.4,-0.06905,4e-05,10.52645]
[1777120841076,40.91,77596.04,0.4,-0.06908,4e-05,10.52939]
[1777120846472,40.91,77595.85,0.4,-0.0691,4e-05,10.5313]
[1777120853521,40.91,77586.7,0.4,-0.06948,4e-05,10.57536]
[1777120853770,40.91,77586.7,0.4,-0.06948,4e-05,10.57536]
[1777120853855,40.91,77586.7,0.4,-0.06948,4e-05,10.57536]
[1777120860571,40.91,77580.97,0.4,-0.06972,4e-05,10.60281]
[1777120865606,40.91,77579.46,0.4,-0.06979,4e-05,10.61017]
[1777120865783,40.91,77579.46,0.4,-0.06979,4e-05,10.61017]
[1777120871649,40.92,77577.3,0.4,-0.06988,4e-05,10.62049]
[1777120876684,40.92,77578.79,0.4,-0.06982,4e-05,10.61362]
[1777120881720,40.92,77578.85,0.4,-0.06982,4e-05,10.61354]
[1777120886757,40.92,77577.27,0.4,-0.06988,4e-05,10.62116]
[1777120891791,40.92,77577.2,0.4,-0.06987,4e-05,10.61862]
[1777120896827,40.92,77577.76,0.4,-0.06985,4e-05,10.6162]
[1777120900635,40.92,77577.01,0.4,-0.06988,4e-05,10.61983]
[1777120905890,40.92,77577.62,0.4,-0.06986,4e-05,10.61726]
[1777120909984,40.92,77576.31,0.4,-0.06991,4e-05,10.62353]
[1777120915959,40.92,77580.41,0.4,-0.06975,4e-05,10.60451]
[1777120917647,40.92,77580.41,0.4,-0.06975,4e-05,10.60451]
[1777120923009,40.92,77582.3,0.4,-0.06967,4e-05,10.59598]
[1777120928044,40.92,77586.8,0.4,-0.06949,4e-05,10.57522]
[1777120934680,40.92,77586.79,0.4,-0.06949,4e-05,10.57563]
[1777120940128,40.92,77587.04,0.4,-0.06949,4e-05,10.57522]
[1777120946170,40.92,77589.47,0.4,-0.06939,4e-05,10.56443]
[1777120953219,40.92,77590.13,0.4,-0.06936,4e-05,10.55917]
[1777120958254,40.93,77590.6,0.4,-0.06934,4e-05,10.55753]
[1777120964520,40.93,77590.74,0.4,-0.06934,4e-05,10.55731]
[1777120977386,40.93,77590.31,0.4,-0.06937,4e-05,10.56109]
[1777120984436,40.93,77590.73,0.4,-0.06936,4e-05,10.56008]
[1777120989771,40.93,77590.78,0.4,-0.06936,4e-05,10.56012]
[1777120994773,40.93,77593.89,0.4,-0.06924,4e-05,10.54661]
[1777120999874,40.94,77593.72,0.4,-0.06926,4e-05,10.54844]
[1777121005272,40.94,77593.68,0.4,-0.06927,4e-05,10.5495]
[1777121010618,40.94,77584.38,0.4,-0.06966,4e-05,10.59384]
[1777121015932,40.94,77577.41,0.4,-0.06993,4e-05,10.6239]
[1777121015933,40.94,77577.41,0.4,-0.06993,4e-05,10.6239]
[1777121015958,40.94,77577.41,0.4,-0.06993,4e-05,10.6239]
[1777121025723,40.94,77575.0,0.4,-0.07003,4e-05,10.63551]
[1777121025943,40.94,77575.0,0.4,-0.07003,4e-05,10.63551]
[1777121036800,40.94,77570.89,0.4,-0.0702,4e-05,10.65496]
[1777121036955,40.94,77570.89,0.4,-0.0702,4e-05,10.65496]
[1777121042842,40.94,77573.75,0.4,-0.07009,4e-05,10.64148]
[1777121047878,40.94,77573.02,0.4,-0.07012,4e-05,10.64496]
[1777121052913,40.94,77582.3,0.4,-0.06973,4e-05,10.60152]
[1777121053800,40.94,77582.3,0.4,-0.06973,4e-05,10.60152]
[1777121058975,40.94,77583.99,0.4,-0.06967,4e-05,10.5941]
[1777121064998,40.94,77580.61,0.4,-0.06981,4e-05,10.61038]
[1777121070834,40.94,77580.02,0.4,-0.06984,4e-05,10.61332]
[1777121077082,40.94,77581.86,0.4,-0.06975,4e-05,10.60216]
[1777121082116,40.94,77581.7,0.4,-0.06976,4e-05,10.60324]
[1777121087855,40.94,77581.63,0.4,-0.06976,4e-05,10.60381]
[1777121093194,40.94,77581.97,0.4,-0.06975,4e-05,10.60262]
[1777121098229,40.95,77581.78,0.4,-0.06976,4e-05,10.6038]
[1777121104864,40.95,77581.78,0.4,-0.06976,4e-05,10.6038]
[1777121110313,40.95,77576.71,0.4,-0.06998,4e-05,10.62834]
[1777121116355,40.95,77574.42,0.4,-0.07007,4e-05,10.63913]
[1777121121389,40.95,77577.92,0.4,-0.06993,4e-05,10.6227]
[1777121128047,40.95,77582.81,0.4,-0.06973,4e-05,10.60003]
[1777121128778,40.95,77582.81,0.4,-0.06973,4e-05,10.60003]
[1777121135487,40.95,77584.05,0.4,-0.06966,4e-05,10.59169]
[1777121140523,40.95,77580.66,0.4,-0.06981,4e-05,10.60797]
[1777121145783,40.95,77580.35,0.4,-0.06982,4e-05,10.60959]
[1777121151636,40.95,77584.98,0.4,-0.06963,4e-05,10.58818]
[1777121162817,40.95,77584.72,0.4,-0.06965,4e-05,10.58961]
[1777121169762,40.95,77588.28,0.4,-0.06951,4e-05,10.57407]
[1777121174797,40.95,77589.72,0.4,-0.06945,4e-05,10.56786]
[1777121179851,40.95,77589.73,0.4,-0.06946,4e-05,10.56804]
[1777121185873,40.95,77582.52,0.4,-0.06976,4e-05,10.60274]
[1777121190909,40.96,77579.54,0.4,-0.06989,4e-05,10.61704]
[1777121197138,40.96,77576.58,0.4,-0.06999,4e-05,10.62808]
[1777121202993,40.96,77571.4,0.4,-0.07021,4e-05,10.65243]
[1777121208027,40.96,77570.43,0.4,-0.07025,4e-05,10.65681]
[1777121208778,40.96,77570.43,0.4,-0.07025,4e-05,10.65681]
[1777121216085,40.95,77571.72,0.4,-0.07019,4e-05,10.65047]
[1777121221120,40.95,77571.27,0.4,-0.07021,4e-05,10.65243]
[1777121225814,40.95,77571.53,0.4,-0.0702,4e-05,10.65114]
[1777121231190,40.95,77571.58,0.4,-0.07019,4e-05,10.65062]
[1777121238117,40.95,77571.5,0.4,-0.07019,4e-05,10.65096]
[1777121238179,40.95,77571.5,0.4,-0.07019,4e-05,10.65096]
[1777121245621,40.95,77571.5,0.4,-0.07019,4e-05,10.65059]
[1777121251326,40.95,77571.5,0.4,-0.07019,4e-05,10.65043]
[1777121256530,40.95,77571.32,0.4,-0.07018,4e-05,10.64792]
[1777121262410,40.95,77569.63,0.4,-0.07024,4e-05,10.65552]
[1777121267445,40.95,77569.96,0.4,-0.07023,4e-05,10.65365]
[1777121272480,40.95,77570.12,0.4,-0.07022,4e-05,10.65264]
[1777121277515,40.95,77570.37,0.4,-0.07021,4e-05,10.65122]
[1777121282550,40.95,77570.06,0.4,-0.07022,4e-05,10.65244]
[1777121287585,40.95,77570.33,0.4,-0.0702,4e-05,10.65093]
[1777121292995,40.95,77570.14,0.4,-0.07021,4e-05,10.65178]
[1777121298662,40.95,77569.94,0.4,-0.07022,4e-05,10.65224]
[1777121303297,40.95,77569.97,0.4,-0.07021,4e-05,10.65195]
[1777121309739,40.95,77569.48,0.4,-0.07023,4e-05,10.65386]
[1777121310253,40.95,77569.48,0.4,-0.07023,4e-05,10.65386]
[1777121316788,40.95,77569.9,0.4,-0.07019,4e-05,10.64851]
[1777121317720,40.95,77569.9,0.4,-0.07019,4e-05,10.64851]
[1777121322830,40.95,77573.78,0.4,-0.07003,4e-05,10.63003]
[1777121327865,40.95,77575.08,0.4,-0.06998,4e-05,10.62384]
[1777121332902,40.95,77578.62,0.4,-0.06983,4e-05,10.60721]
[1777121337990,40.95,77577.99,0.4,-0.06986,4e-05,10.61027]
[1777121343026,40.95,77577.97,0.4,-0.06986,4e-05,10.61046]
[1777121348061,40.95,77578.48,0.4,-0.06984,4e-05,10.60816]
[1777121353096,40.95,77578.39,0.4,-0.06984,4e-05,10.6087]
[1777121358130,40.95,77578.46,0.4,-0.06984,4e-05,10.60849]
[1777121363166,40.95,77578.35,0.4,-0.06985,4e-05,10.60911]
[1777121368201,40.95,77579.01,0.4,-0.06982,4e-05,10.60611]
[1777121373236,40.95,77579.08,0.4,-0.0698,4e-05,10.60287]
[1777121373323,40.95,77579.08,0.4,-0.0698,4e-05,10.60287]
[1777121379277,40.95,77571.07,0.4,-0.07013,4e-05,10.64039]
[1777121384329,40.95,77571.21,0.4,-0.07012,4e-05,10.63955]
[1777121389348,40.95,77570.87,0.4,-0.07014,4e-05,10.64097]
[1777121397404,40.95,77570.72,0.4,-0.07014,4e-05,10.64136]
[1777121411502,40.95,77570.27,0.4,-0.07015,4e-05,10.64291]
[1777121416538,40.94,77570.36,0.4,-0.07015,4e-05,10.64229]
[1777121421573,40.94,77579.49,0.4,-0.06977,4e-05,10.59922]
[1777121423230,40.94,77579.49,0.4,-0.06977,4e-05,10.59922]
[1777121428622,40.95,77580.43,0.4,-0.06973,4e-05,10.59509]
[1777121429372,40.95,77580.43,0.4,-0.06973,4e-05,10.59509]
[1777121440251,40.95,77580.49,0.4,-0.06971,4e-05,10.59199]
[1777121449769,40.95,77580.91,0.4,-0.0697,4e-05,10.59065]
[1777121454805,40.95,77579.46,0.4,-0.06976,4e-05,10.59763]
[1777121460849,40.95,77580.12,0.4,-0.06974,4e-05,10.59469]
[1777121461406,40.95,77580.12,0.4,-0.06974,4e-05,10.59469]
[1777121466890,40.95,77580.76,0.4,-0.06971,4e-05,10.59188]
[1777121474946,40.95,77580.7,0.4,-0.06972,4e-05,10.59239]
[1777121483003,40.95,77580.57,0.4,-0.06972,4e-05,10.59318]
[1777121488038,40.95,77580.73,0.4,-0.06972,4e-05,10.59251]
[1777121495088,40.95,77578.83,0.4,-0.06978,4e-05,10.59851]
[1777121500123,40.95,77578.58,0.4,-0.06979,4e-05,10.59967]
[1777121506165,40.95,77578.59,0.4,-0.06979,4e-05,10.59964]
[1777121512206,40.95,77579.12,0.4,-0.06977,4e-05,10.59717]
[1777121517242,40.95,77580.32,0.4,-0.06972,4e-05,10.59156]
[1777121521566,40.95,77584.84,0.4,-0.06953,4e-05,10.57047]
[1777121530333,40.95,77585.25,0.4,-0.06952,4e-05,10.56896]
[1777121537428,40.95,77585.39,0.4,-0.06951,4e-05,10.56846]
[1777121537505,40.95,77585.39,0.4,-0.06951,4e-05,10.56846]
[1777121544432,40.95,77587.0,0.4,-0.06945,4e-05,10.56132]
[1777121549466,40.95,77588.51,0.4,-0.06939,4e-05,10.5545]
[1777121555511,40.95,77588.39,0.4,-0.06938,4e-05,10.55237]
[1777121560546,40.95,77588.38,0.4,-0.06938,4e-05,10.55267]
[1777121565580,40.95,77589.51,0.4,-0.06934,4e-05,10.54763]
[1777121567864,40.95,77589.11,0.4,-0.06936,4e-05,10.54956]
[1777121573637,40.95,77589.3,0.4,-0.06935,4e-05,10.5491]
[1777121582700,40.95,77589.52,0.4,-0.06935,4e-05,10.54876]
[1777121584874,40.95,77589.52,0.4,-0.06935,4e-05,10.54876]
[1777121590382,40.96,77589.73,0.4,-0.06935,4e-05,10.54835]
[1777121595791,40.96,77589.78,0.4,-0.06935,4e-05,10.54901]
[1777121600826,40.96,77589.39,0.4,-0.06937,4e-05,10.55143]
[1777121605861,40.96,77590.18,0.4,-0.06935,4e-05,10.54834]
[1777121612909,40.96,77594.61,0.4,-0.06915,4e-05,10.52557]
[1777121618952,40.96,77594.7,0.4,-0.06916,4e-05,10.52606]
[1777121624994,40.96,77594.88,0.4,-0.06916,4e-05,10.52611]
[1777121631036,40.97,77595.11,0.4,-0.06916,4e-05,10.52588]
[1777121636071,40.97,77597.55,0.4,-0.06906,4e-05,10.51536]
[1777121641106,40.97,77598.11,0.4,-0.06905,4e-05,10.51369]
[1777121647149,40.97,77597.79,0.4,-0.06907,4e-05,10.51637]
[1777121656213,40.98,77598.14,0.4,-0.06907,4e-05,10.5166]
[1777121661248,40.98,77598.34,0.4,-0.06907,4e-05,10.51674]
[1777121667291,40.98,77598.47,0.4,-0.06908,4e-05,10.51745]
[1777121672326,40.98,77598.47,0.4,-0.06907,4e-05,10.51555]
[1777121675488,40.98,77598.44,0.4,-0.06908,4e-05,10.51614]
[1777121681389,40.99,77596.77,0.4,-0.06916,4e-05,10.52551]
[1777121686424,40.99,77593.74,0.4,-0.06929,4e-05,10.54069]
[1777121686637,40.99,77593.74,0.4,-0.06929,4e-05,10.54069]
[1777121694479,40.99,77593.08,0.4,-0.06933,4e-05,10.54524]
[1777121698513,40.99,77594.74,0.4,-0.06927,4e-05,10.53801]
[1777121704550,40.99,77594.85,0.4,-0.06927,4e-05,10.5388]
[1777121709083,40.99,77594.85,0.4,-0.06927,4e-05,10.5388]
[1777121714620,41.0,77594.85,0.4,-0.06929,4e-05,10.5407]
[1777121719669,41.0,77594.81,0.4,-0.0693,4e-05,10.54187]
[1777121724692,41.0,77594.7,0.4,-0.06931,4e-05,10.54336]
[1777121731743,41.0,77594.56,0.4,-0.06931,4e-05,10.54233]
[1777121738792,41.01,77594.51,0.4,-0.06933,4e-05,10.54392]
[1777121743827,41.01,77593.02,0.4,-0.0694,4e-05,10.55183]
[1777121748863,41.01,77585.49,0.4,-0.06971,4e-05,10.58783]
[1777121753898,41.01,77585.15,0.4,-0.06973,4e-05,10.58996]
[1777121754705,41.01,77585.15,0.4,-0.06973,4e-05,10.58996]
[1777121760947,41.01,77583.43,0.4,-0.06981,4e-05,10.59871]
[1777121766989,41.01,77583.31,0.4,-0.06982,4e-05,10.59971]
[1777121772024,41.01,77583.33,0.4,-0.06982,4e-05,10.59997]
[1777121778066,41.01,77583.35,0.4,-0.06982,4e-05,10.60028]
[1777121783101,41.01,77582.81,0.4,-0.06985,4e-05,10.60313]
[1777121788739,41.01,77583.11,0.4,-0.06984,4e-05,10.60202]
[1777121795187,41.01,77583.04,0.4,-0.06983,4e-05,10.59974]
[1777121797551,41.01,77582.81,0.4,-0.06984,4e-05,10.60088]
[1777121799445,41.01,77582.81,0.4,-0.06984,4e-05,10.60094]
[1777121805257,41.02,77581.03,0.4,-0.06991,4e-05,10.60976]
[1777121810293,41.02,77581.31,0.4,-0.0699,4e-05,10.60866]
[1777121814564,41.02,77581.62,0.4,-0.06989,4e-05,10.60726]
[1777121823385,41.02,77581.12,0.4,-0.06992,4e-05,10.61]
[1777121830434,41.02,77581.6,0.4,-0.0699,4e-05,10.6078]
[1777121830888,41.02,77581.6,0.4,-0.0699,4e-05,10.6078]
[1777121831010,41.02,77581.6,0.4,-0.0699,4e-05,10.6078]
[1777121835276,41.02,77589.31,0.4,-0.06958,4e-05,10.57178]
[1777121838654,41.02,77588.81,0.4,-0.0696,4e-05,10.5744]
[1777121844532,41.02,77585.22,0.4,-0.06975,4e-05,10.5917]
[1777121847084,41.02,77585.31,0.4,-0.06975,4e-05,10.59141]
[1777121848373,41.02,77585.31,0.4,-0.06975,4e-05,10.59149]
[1777121854328,41.02,77585.75,0.4,-0.06972,4e-05,10.58679]
[1777121859637,41.02,77585.54,0.4,-0.06973,4e-05,10.58842]
[1777121864671,41.02,77585.4,0.4,-0.06974,4e-05,10.58957]
[1777121872728,41.02,77585.11,0.4,-0.06976,4e-05,10.59173]
[1777121877762,41.02,77585.28,0.4,-0.06976,4e-05,10.59147]
[1777121882798,41.03,77585.53,0.4,-0.06976,4e-05,10.59084]
[1777121887837,41.03,77585.36,0.4,-0.06977,4e-05,10.5922]
[1777121894885,41.03,77585.06,0.4,-0.06979,4e-05,10.59441]
[1777121899921,41.03,77585.39,0.4,-0.06978,4e-05,10.59344]
[1777121904956,41.03,77585.34,0.4,-0.06978,4e-05,10.59425]
[1777121909991,41.03,77585.15,0.4,-0.0698,4e-05,10.59574]
[1777121915030,41.03,77585.21,0.4,-0.06978,4e-05,10.59302]
[1777121925100,41.03,77585.12,0.4,-0.0698,4e-05,10.59469]
[1777121925884,41.03,77585.12,0.4,-0.0698,4e-05,10.59469]
[1777121932149,41.04,77584.23,0.4,-0.06984,4e-05,10.59983]
[1777121933658,41.04,77584.23,0.4,-0.06984,4e-05,10.59983]
[1777121941212,41.04,77584.42,0.4,-0.06984,4e-05,10.60002]
[1777121952289,41.04,77584.27,0.4,-0.06986,4e-05,10.60206]
[1777121960346,41.04,77584.67,0.4,-0.06985,4e-05,10.60114]
[1777121966387,41.04,77584.81,0.4,-0.06985,4e-05,10.6012]
[1777121973437,41.04,77583.75,0.4,-0.06989,4e-05,10.60394]
[1777121978472,41.05,77583.2,0.4,-0.06991,4e-05,10.60707]
[1777121983507,41.05,77581.98,0.4,-0.06997,4e-05,10.61325]
[1777121991563,41.05,77580.8,0.4,-0.07002,4e-05,10.61945]
[1777121997604,41.05,77580.47,0.4,-0.07004,4e-05,10.62147]
[1777122001712,41.05,77581.94,0.4,-0.06998,4e-05,10.61481]
[1777122007676,41.05,77584.26,0.4,-0.06989,4e-05,10.60469]
[1777122012711,41.05,77583.68,0.4,-0.06992,4e-05,10.60789]
[1777122017746,41.05,77583.67,0.4,-0.06992,4e-05,10.60841]
[1777122018733,41.05,77583.67,0.4,-0.06992,4e-05,10.60841]
[1777122026809,41.05,77587.3,0.4,-0.06978,4e-05,10.59234]
[1777122031844,41.06,77588.25,0.4,-0.06973,4e-05,10.5854]
[1777122035770,41.06,77591.64,0.4,-0.06959,4e-05,10.56991]
[1777122040907,41.06,77591.96,0.4,-0.06959,4e-05,10.56918]
[1777122045942,41.06,77592.2,0.4,-0.06958,4e-05,10.56867]
[1777122046005,41.06,77592.2,0.4,-0.06958,4e-05,10.56867]
[1777122058017,41.06,77592.47,0.4,-0.06958,4e-05,10.56878]
[1777122063064,41.06,77596.57,0.4,-0.06942,4e-05,10.5504]
[1777122068098,41.06,77596.92,0.4,-0.06941,4e-05,10.54957]
[1777122069034,41.06,77596.92,0.4,-0.06941,4e-05,10.54957]
[1777122074141,41.07,77596.27,0.4,-0.06945,4e-05,10.55359]
[1777122079178,41.07,77593.64,0.4,-0.06956,4e-05,10.56671]
[1777122080041,41.07,77593.64,0.4,-0.06956,4e-05,10.56671]
[1777122085219,41.07,77593.24,0.4,-0.06959,4e-05,10.5694]
[1777122092269,41.07,77592.98,0.4,-0.06959,4e-05,10.56848]
[1777122097304,41.07,77591.93,0.4,-0.06964,4e-05,10.5741]
[1777122102338,41.07,77592.02,0.4,-0.06964,4e-05,10.57423]
[1777122105297,41.07,77592.09,0.4,-0.06964,4e-05,10.57411]
[1777122110395,41.07,77592.03,0.4,-0.06965,4e-05,10.57497]
[1777122113484,41.07,77592.25,0.4,-0.06964,4e-05,10.57412]
[1777122119458,41.08,77596.39,0.4,-0.06947,4e-05,10.55546]
[1777122124494,41.08,77596.71,0.4,-0.06946,4e-05,10.55448]
[1777122130535,41.08,77596.73,0.4,-0.06947,4e-05,10.55506]
[1777122139598,41.08,77597.58,0.4,-0.06944,4e-05,10.55213]
[1777122146647,41.08,77597.54,0.4,-0.06945,4e-05,10.55313]
[1777122151889,41.08,77597.55,0.4,-0.06946,4e-05,10.55354]
[1777122154571,41.08,77584.97,0.4,-0.06996,4e-05,10.60964]
[1777122159737,41.08,77586.74,0.4,-0.06989,4e-05,10.60156]
[1777122165780,41.08,77586.59,0.4,-0.0699,4e-05,10.60254]
[1777122176856,41.08,77586.04,0.4,-0.06992,4e-05,10.60568]
[1777122187934,41.09,77586.12,0.4,-0.06992,4e-05,10.60589]
[1777122193976,41.09,77586.0,0.4,-0.06993,4e-05,10.6068]
[1777122199011,41.09,77586.17,0.4,-0.06993,4e-05,10.60629]
[1777122206060,41.09,77585.93,0.4,-0.06994,4e-05,10.60781]
[1777122211071,41.09,77586.12,0.4,-0.06992,4e-05,10.60416]
[1777122216130,41.09,77585.88,0.4,-0.06993,4e-05,10.60557]
[1777122221165,41.09,77591.18,0.4,-0.06972,4e-05,10.58109]
[1777122226202,41.09,77590.68,0.4,-0.06974,4e-05,10.5838]
[1777122231296,41.09,77590.71,0.4,-0.06974,4e-05,10.58387]
[1777122239951,41.09,77590.75,0.4,-0.06974,4e-05,10.58389]
[1777122245335,41.09,77591.55,0.4,-0.06971,4e-05,10.58042]
[1777122250370,41.09,77591.56,0.4,-0.06971,4e-05,10.58043]
[1777122251817,41.09,77591.56,0.4,-0.06971,4e-05,10.58043]
[1777122260440,41.09,77598.03,0.4,-0.06945,4e-05,10.55059]
[1777122268496,41.09,77599.57,0.4,-0.06939,4e-05,10.54418]
[1777122273531,41.09,77600.18,0.4,-0.06935,4e-05,10.53887]
[1777122279119,41.1,77603.47,0.4,-0.06922,4e-05,10.52407]
[1777122284608,41.1,77601.91,0.4,-0.0693,4e-05,10.53252]
[1777122289642,41.1,77602.53,0.4,-0.06928,4e-05,10.5304]
[1777122295685,41.1,77602.74,0.4,-0.06928,4e-05,10.53039]
[1777122300719,41.1,77602.96,0.4,-0.06927,4e-05,10.53019]
[1777122305755,41.1,77602.88,0.4,-0.06928,4e-05,10.5314]
[1777122313377,41.1,77602.86,0.4,-0.06929,4e-05,10.53199]
[1777122322159,41.11,77602.84,0.4,-0.0693,4e-05,10.53358]
[1777122327911,41.11,77603.19,0.4,-0.0693,4e-05,10.53362]
[1777122334960,41.11,77604.42,0.4,-0.06925,4e-05,10.52609]
[1777122339998,41.11,77606.83,0.4,-0.06915,4e-05,10.51566]
[1777122346042,41.12,77606.61,0.4,-0.06917,4e-05,10.51756]
[1777122351084,41.12,77606.61,0.4,-0.06918,4e-05,10.51808]
[1777122357119,41.12,77608.71,0.4,-0.0691,4e-05,10.50915]
[1777122362153,41.12,77608.01,0.4,-0.06913,4e-05,10.51298]
[1777122367189,41.12,77607.4,0.4,-0.06916,4e-05,10.51632]
[1777122373231,41.12,77607.24,0.4,-0.06917,4e-05,10.51754]
[1777122382220,41.12,77607.15,0.4,-0.06917,4e-05,10.51803]
[1777122392367,41.12,77609.6,0.4,-0.06907,4e-05,10.50478]
[1777122397401,41.12,77609.49,0.4,-0.06908,4e-05,10.50587]
[1777122402558,41.12,77609.4,0.4,-0.06908,4e-05,10.50667]
[1777122409595,41.13,77610.04,0.4,-0.06906,4e-05,10.50462]
[1777122416626,41.13,77610.04,0.4,-0.06907,4e-05,10.50548]
[1777122422577,41.13,77619.43,0.4,-0.0687,4e-05,10.46321]
[1777122427611,41.13,77619.51,0.4,-0.06871,4e-05,10.46394]
[1777122433830,41.13,77619.19,0.4,-0.06873,4e-05,10.46651]
[1777122434953,41.14,77619.19,0.4,-0.06873,4e-05,10.46693]
[1777122435048,41.14,77619.87,0.4,-0.06871,4e-05,10.46399]
[1777122440703,41.13,77621.78,0.4,-0.06862,4e-05,10.45391]
[1777122445738,41.13,77620.79,0.4,-0.06865,4e-05,10.45751]
[1777122450773,41.13,77621.09,0.4,-0.06863,4e-05,10.45509]
[1777122455808,41.13,77621.13,0.4,-0.0686,4e-05,10.45089]
[1777122460842,41.13,77621.11,0.4,-0.06859,4e-05,10.44999]
[1777122466885,41.12,77621.26,0.4,-0.06858,4e-05,10.44811]
[1777122471920,41.12,77621.83,0.4,-0.06855,4e-05,10.4445]
[1777122478166,41.12,77621.63,0.4,-0.06855,4e-05,10.44486]
[1777122484373,41.12,77622.41,0.4,-0.06851,4e-05,10.43973]
[1777122484377,41.12,77622.51,0.4,-0.0685,4e-05,10.43909]
[1777122491053,41.12,77622.33,0.4,-0.06852,4e-05,10.44163]
[1777122497096,41.12,77622.26,0.4,-0.06854,4e-05,10.44339]
[1777122503138,41.13,77623.78,0.4,-0.06849,4e-05,10.43782]
[1777122509179,41.13,77623.78,0.4,-0.0685,4e-05,10.43929]
[1777122514196,41.13,77620.84,0.4,-0.06861,4e-05,10.45085]
[1777122521264,41.13,77621.58,0.4,-0.06859,4e-05,10.44917]
[1777122526299,41.14,77622.12,0.4,-0.06858,4e-05,10.44777]
[1777122531470,41.14,77622.09,0.4,-0.06859,4e-05,10.44813]
[1777122534777,41.14,77627.05,0.4,-0.0684,4e-05,10.42666]
[1777122535362,41.14,77627.95,0.4,-0.06836,4e-05,10.42274]
[1777122535502,41.14,77627.95,0.4,-0.06836,4e-05,10.42274]
[1777122536369,41.14,77627.94,0.4,-0.06837,4e-05,10.42305]
[1777122541404,41.14,77629.83,0.4,-0.0683,4e-05,10.41563]
[1777122546438,41.15,77629.54,0.4,-0.06832,4e-05,10.41825]
[1777122552481,41.15,77630.92,0.4,-0.06828,4e-05,10.41339]
[1777122557516,41.15,77631.05,0.4,-0.06829,4e-05,10.41405]
[1777122562552,41.15,77631.25,0.4,-0.06829,4e-05,10.41437]
[1777122568487,41.16,77630.96,0.4,-0.06831,4e-05,10.41692]
[1777122573628,41.16,77630.81,0.4,-0.06831,4e-05,10.41601]
[1777122578664,41.16,77631.3,0.4,-0.0683,4e-05,10.41493]
[1777122583699,41.16,77634.15,0.4,-0.0682,4e-05,10.4029]
[1777122587301,41.16,77634.02,0.4,-0.0682,4e-05,10.404]
[1777122587402,41.16,77634.02,0.4,-0.06821,4e-05,10.4045]
[1777122593768,41.16,77631.91,0.4,-0.0683,4e-05,10.41456]
[1777122598804,41.16,77632.12,0.4,-0.06829,4e-05,10.4138]
[1777122603839,41.17,77631.89,0.4,-0.0683,4e-05,10.41507]
[1777122614803,41.17,77632.03,0.4,-0.0683,4e-05,10.41459]
[1777122619952,41.17,77629.73,0.4,-0.06839,4e-05,10.42572]
[1777122625772,41.17,77629.52,0.4,-0.0684,4e-05,10.42677]
[1777122634852,41.17,77629.66,0.4,-0.0684,4e-05,10.4262]
[1777122635058,41.17,77629.52,0.4,-0.06839,4e-05,10.42398]
[1777122640093,41.17,77629.41,0.4,-0.0684,4e-05,10.42554]
[1777122645129,41.17,77629.48,0.4,-0.06841,4e-05,10.42627]
[1777122650418,41.17,77629.48,0.4,-0.06841,4e-05,10.42648]
[1777122656273,41.17,77629.59,0.4,-0.06842,4e-05,10.42762]
[1777122662252,41.18,77629.37,0.4,-0.06844,4e-05,10.43026]
[1777122672324,41.18,77629.26,0.4,-0.06846,4e-05,10.43274]
[1777122677359,41.18,77629.44,0.4,-0.06846,4e-05,10.4329]
[1777122683401,41.18,77630.06,0.4,-0.06845,4e-05,10.43122]
[1777122689443,41.19,77630.27,0.4,-0.06845,4e-05,10.43146]
[1777122693144,41.19,77630.85,0.4,-0.06841,4e-05,10.42637]
[1777122693471,41.19,77630.64,0.4,-0.06843,4e-05,10.42756]
[1777122698506,41.19,77630.63,0.4,-0.06842,4e-05,10.42651]
[1777122703541,41.18,77628.37,0.4,-0.0685,4e-05,10.43587]
[1777122708576,41.18,77629.17,0.4,-0.06846,4e-05,10.43105]
[1777122713610,41.18,77631.43,0.4,-0.06836,4e-05,10.41954]
[1777122717640,41.18,77631.33,0.4,-0.06836,4e-05,10.4198]
[1777122718646,41.18,77631.37,0.4,-0.06835,4e-05,10.41924]
[1777122723681,41.18,77630.34,0.4,-0.0684,4e-05,10.42513]
[1777122730729,41.18,77631.65,0.4,-0.06836,4e-05,10.42059]
[1777122735014,41.19,77631.53,0.4,-0.06838,4e-05,10.42181]
[1777122735107,41.19,77631.53,0.4,-0.06838,4e-05,10.42225]
[1777122739444,41.19,77633.39,0.4,-0.0683,4e-05,10.41338]
[1777122739458,41.19,77633.62,0.4,-0.06829,4e-05,10.41207]
[1777122741015,41.19,77633.69,0.4,-0.06829,4e-05,10.41174]
[1777122741116,41.18,77633.43,0.4,-0.06829,4e-05,10.41184]
[1777122741790,41.18,77633.43,0.4,-0.06829,4e-05,10.41184]
[1777122741807,41.18,77633.66,0.4,-0.06828,4e-05,10.41078]
[1777122747254,41.18,77633.09,0.4,-0.06828,4e-05,10.41122]
[1777122747356,41.18,77633.36,0.4,-0.06826,4e-05,10.40887]
[1777122756301,41.18,77634.36,0.4,-0.0682,4e-05,10.40075]
[1777122762954,41.17,77634.11,0.4,-0.0682,4e-05,10.4007]
[1777122768156,41.17,77635.29,0.4,-0.06815,4e-05,10.39501]
[1777122770484,41.17,77635.24,0.4,-0.06815,4e-05,10.39471]
[1777122770585,41.17,77635.33,0.4,-0.06814,4e-05,10.39419]
[1777122776045,41.17,77635.04,0.4,-0.06813,4e-05,10.39286]
[1777122781080,41.16,77635.66,0.4,-0.06808,4e-05,10.38681]
[1777122794171,41.15,77635.61,0.4,-0.06803,4e-05,10.38029]
[1777122800213,41.14,77635.59,0.4,-0.068,4e-05,10.37729]
[1777122805248,41.14,77635.69,0.4,-0.06798,4e-05,10.3743]
[1777122810283,41.13,77635.39,0.4,-0.06797,4e-05,10.37319]
[1777122816325,41.13,77635.4,0.4,-0.06792,4e-05,10.36714]
[1777122821360,41.12,77635.53,0.4,-0.0679,4e-05,10.36407]
[1777122828410,41.12,77635.42,0.4,-0.06787,4e-05,10.36116]
[1777122834452,41.11,77635.61,0.4,-0.06784,4e-05,10.35739]
[1777122840494,41.11,77639.99,0.4,-0.06764,4e-05,10.3343]
[1777122845140,41.11,77648.21,0.4,-0.0673,4e-05,10.29514]
[1777122845595,41.11,77648.21,0.4,-0.0673,4e-05,10.29514]
[1777122851571,41.1,77651.95,0.4,-0.06712,4e-05,10.27487]
[1777122856215,41.1,77653.05,0.4,-0.06707,4e-05,10.26837]
[1777122856220,41.1,77653.05,0.4,-0.06707,4e-05,10.26837]
[1777122858279,41.1,77654.04,0.4,-0.06702,4e-05,10.26314]
[1777122865669,41.09,77654.0,0.4,-0.067,4e-05,10.26077]
[1777122869554,41.09,77653.89,0.4,-0.067,4e-05,10.26037]
[1777122870653,41.09,77653.89,0.4,-0.067,4e-05,10.26008]
[1777122876746,41.09,77657.62,0.4,-0.06681,4e-05,10.238]
[1777122880022,41.08,77657.72,0.4,-0.0668,4e-05,10.2368]
[1777122880192,41.08,77657.72,0.4,-0.0668,4e-05,10.2368]
[1777122881180,41.08,77657.71,0.4,-0.0668,4e-05,10.23661]
[1777122886815,41.08,77664.61,0.4,-0.06652,4e-05,10.20355]
[1777122891851,41.08,77665.8,0.4,-0.06646,4e-05,10.19714]
[1777122895083,41.08,77664.92,0.4,-0.06649,4e-05,10.20081]
[1777122895332,41.08,77664.92,0.4,-0.06649,4e-05,10.20081]
[1777122900913,41.08,77664.65,0.4,-0.06649,4e-05,10.2008]
[1777122905948,41.08,77664.79,0.4,-0.06648,4e-05,10.19934]
[1777122912104,41.07,77664.83,0.4,-0.06647,4e-05,10.19831]
[1777122913916,41.07,77664.49,0.4,-0.06648,4e-05,10.19953]
[1777122919039,41.07,77664.81,0.4,-0.06646,4e-05,10.19702]
[1777122924074,41.07,77662.87,0.4,-0.06653,4e-05,10.20502]
[1777122929138,41.07,77662.48,0.4,-0.06654,4e-05,10.20604]
[1777122930364,41.07,77662.48,0.4,-0.06654,4e-05,10.20566]
[1777122931970,41.07,77662.92,0.4,-0.0665,4e-05,10.20045]
[1777122932059,41.07,77662.92,0.4,-0.0665,4e-05,10.20045]
[1777122932423,41.07,77662.92,0.4,-0.0665,4e-05,10.20045]
[1777122936203,41.07,77662.88,0.4,-0.0665,4e-05,10.20039]
[1777122938026,41.07,77659.46,0.4,-0.06663,4e-05,10.21553]
[1777122938600,41.07,77659.46,0.4,-0.06663,4e-05,10.21553]
[1777122944215,41.06,77657.81,0.4,-0.06668,4e-05,10.22158]
[1777122950257,41.06,77654.65,0.4,-0.0668,4e-05,10.23474]
[1777122954393,41.06,77653.75,0.4,-0.06682,4e-05,10.23786]
[1777122962341,41.05,77650.14,0.4,-0.06695,4e-05,10.2519]
[1777122969390,41.05,77650.21,0.4,-0.06693,4e-05,10.24953]
[1777122980467,41.04,77650.55,0.4,-0.06689,4e-05,10.24473]
[1777122982996,41.04,77650.47,0.4,-0.06688,4e-05,10.24452]
[1777122987831,41.04,77650.28,0.4,-0.06689,4e-05,10.24553]
[1777122992950,41.04,77648.77,0.4,-0.06693,4e-05,10.24833]
[1777122995719,41.04,77648.8,0.4,-0.06692,4e-05,10.24789]
[1777123002621,41.04,77648.8,0.4,-0.06691,4e-05,10.24586]
[1777123008663,41.03,77648.92,0.4,-0.06689,4e-05,10.24353]
[1777123013698,41.03,77649.74,0.4,-0.06684,4e-05,10.23829]
[1777123016367,41.03,77649.94,0.4,-0.06683,4e-05,10.2368]
[1777123021140,41.03,77649.9,0.4,-0.06682,4e-05,10.23643]
[1777123025820,41.03,77649.89,0.4,-0.06681,4e-05,10.23508]
[1777123026805,41.02,77649.89,0.4,-0.06681,4e-05,10.23425]
[1777123027147,41.02,77649.89,0.4,-0.06681,4e-05,10.2343]
[1777123027376,41.02,77649.89,0.4,-0.06681,4e-05,10.2343]
[1777123030840,41.02,77649.74,0.4,-0.06681,4e-05,10.23423]
[1777123031266,41.02,77649.63,0.4,-0.06681,4e-05,10.23449]
[1777123032596,41.02,77649.63,0.4,-0.06681,4e-05,10.23422]
[1777123033069,41.02,77649.38,0.4,-0.06681,4e-05,10.2351]
[1777123033982,41.02,77649.38,0.4,-0.06681,4e-05,10.2351]
[1777123035388,41.02,77649.34,0.4,-0.06681,4e-05,10.23501]
[1777123037847,41.02,77649.31,0.4,-0.06682,4e-05,10.23526]
[1777123045922,41.02,77644.97,0.4,-0.06697,4e-05,10.25304]
[1777123048284,41.02,77645.04,0.4,-0.06696,4e-05,10.25226]
[1777123054984,41.01,77644.87,0.4,-0.06694,4e-05,10.2485]
[1777123065318,41.01,77642.66,0.4,-0.06703,4e-05,10.25848]
[1777123072104,41.01,77642.66,0.4,-0.067,4e-05,10.25485]
[1777123076047,41.01,77642.49,0.4,-0.067,4e-05,10.25541]
[1777123077871,41.01,77642.46,0.4,-0.067,4e-05,10.2549]
[1777123080180,41.0,77642.02,0.4,-0.06701,4e-05,10.25633]
[1777123080336,41.0,77642.02,0.4,-0.06701,4e-05,10.25633]
[1777123081178,41.0,77642.02,0.4,-0.067,4e-05,10.25567]
[1777123084675,41.0,77636.07,0.4,-0.06724,4e-05,10.28265]
[1777123090905,41.0,77636.05,0.4,-0.06722,4e-05,10.28087]
[1777123095554,41.0,77633.58,0.4,-0.06731,4e-05,10.29056]
[1777123096238,40.99,77633.58,0.4,-0.0673,4e-05,10.28987]
[1777123100679,40.99,77633.54,0.4,-0.0673,4e-05,10.28972]
[1777123103000,40.99,77633.58,0.4,-0.06729,4e-05,10.28818]
[1777123103025,40.99,77633.58,0.4,-0.06729,4e-05,10.28818]
[1777123103400,40.99,77633.6,0.4,-0.06729,4e-05,10.28783]
[1777123110371,40.99,77633.88,0.4,-0.06725,4e-05,10.28396]
[1777123111219,40.99,77633.88,0.4,-0.06725,4e-05,10.28396]
[1777123112565,40.99,77633.98,0.4,-0.06723,4e-05,10.28016]
[1777123112573,40.99,77633.98,0.4,-0.06723,4e-05,10.28016]
[1777123113731,40.98,77631.38,0.4,-0.06733,4e-05,10.29152]
[1777123113770,40.98,77631.38,0.4,-0.06733,4e-05,10.29152]
[1777123119375,40.98,77628.65,0.4,-0.06742,4e-05,10.30229]
[1777123124942,40.98,77630.26,0.4,-0.06734,4e-05,10.29337]
[1777123131520,40.97,77631.41,0.4,-0.06727,4e-05,10.28492]
[1777123137562,40.97,77631.05,0.4,-0.06727,4e-05,10.28452]
[1777123141959,40.97,77631.05,0.4,-0.06727,4e-05,10.28452]
[1777123147632,40.96,77631.1,0.4,-0.06724,4e-05,10.28086]
[1777123150077,40.96,77631.23,0.4,-0.06723,4e-05,10.27992]
[1777123151255,40.96,77631.23,0.4,-0.06723,4e-05,10.27958]
[1777123151411,40.96,77631.23,0.4,-0.06723,4e-05,10.27958]
[1777123151981,40.96,77631.23,0.4,-0.06723,4e-05,10.27958]
[1777123152031,40.96,77631.23,0.4,-0.06723,4e-05,10.27958]
[1777123152493,40.96,77631.23,0.4,-0.06722,4e-05,10.2789]
[1777123152910,40.96,77631.23,0.4,-0.06722,4e-05,10.2789]
[1777123152912,40.96,77631.23,0.4,-0.06722,4e-05,10.2789]
[1777123154960,40.96,77631.23,0.4,-0.06722,4e-05,10.27856]
[1777123160723,40.96,77634.26,0.4,-0.06708,4e-05,10.26254]
[1777123162025,40.96,77634.26,0.4,-0.06708,4e-05,10.26254]
[1777123162036,40.96,77634.26,0.4,-0.06708,4e-05,10.26254]
[1777123163200,40.95,77635.18,0.4,-0.06704,4e-05,10.25768]
[1777123168779,40.95,77635.09,0.4,-0.06702,4e-05,10.25633]
[1777123171042,40.95,77634.62,0.4,-0.06704,4e-05,10.25821]
[1777123171449,40.95,77634.66,0.4,-0.06702,4e-05,10.25474]
[1777123175994,40.95,77634.66,0.4,-0.06702,4e-05,10.25422]
[1777123183900,40.94,77634.81,0.4,-0.06699,4e-05,10.25082]
[1777123189890,40.94,77634.84,0.4,-0.06698,4e-05,10.25016]
[1777123189975,40.94,77634.84,0.4,-0.06698,4e-05,10.25016]
[1777123192035,40.94,77642.23,0.4,-0.06667,4e-05,10.21484]
[1777123199006,40.94,77642.77,0.4,-0.06664,4e-05,10.2108]
[1777123201518,40.94,77644.73,0.4,-0.06656,4e-05,10.2014]
[1777123202324,40.94,77644.12,0.4,-0.06658,4e-05,10.20404]
[1777123212099,40.93,77646.72,0.4,-0.06646,4e-05,10.19034]
[1777123215893,40.93,77651.86,0.4,-0.06626,4e-05,10.1663]
[1777123216765,40.93,77651.86,0.4,-0.06625,4e-05,10.16618]
[1777123223177,40.93,77653.05,0.4,-0.0662,4e-05,10.15995]
[1777123227057,40.93,77652.79,0.4,-0.06621,4e-05,10.16084]
[1777123229103,40.93,77652.96,0.4,-0.0662,4e-05,10.15995]
[1777123237275,40.93,77653.23,0.4,-0.06616,4e-05,10.15471]
[1777123242311,40.93,77653.3,0.4,-0.06616,4e-05,10.1539]
[1777123244080,40.93,77653.3,0.4,-0.06616,4e-05,10.1539]
[1777123245532,40.93,77653.3,0.4,-0.06616,4e-05,10.1537]
[1777123252381,40.93,77652.65,0.4,-0.06617,4e-05,10.15588]
[1777123256130,40.93,77651.82,0.4,-0.06621,4e-05,10.15949]
[1777123256318,40.93,77651.25,0.4,-0.06623,4e-05,10.162]
[1777123257887,40.93,77655.56,0.4,-0.06606,4e-05,10.14208]
[1777123263457,40.92,77658.71,0.4,-0.06593,4e-05,10.1272]
[1777123268493,40.92,77665.75,0.4,-0.06565,4e-05,10.09464]
[1777123269607,40.92,77665.75,0.4,-0.06565,4e-05,10.09464]
[1777123270255,40.92,77665.76,0.4,-0.06565,4e-05,10.09457]
[1777123275543,40.92,77665.51,0.4,-0.06565,4e-05,10.09562]
[1777123280576,40.92,77665.42,0.4,-0.06566,4e-05,10.0959]
[1777123286669,40.92,77665.4,0.4,-0.06566,4e-05,10.09592]
[1777123286731,40.92,77665.4,0.4,-0.06566,4e-05,10.09592]
[1777123292661,40.92,77665.4,0.4,-0.06564,4e-05,10.09251]
[1777123296511,40.92,77665.29,0.4,-0.06564,4e-05,10.09289]
[1777123297742,40.92,77665.29,0.4,-0.06564,4e-05,10.09289]
[1777123299081,40.92,77665.45,0.4,-0.06563,4e-05,10.09207]
[1777123303231,40.92,77662.53,0.4,-0.06575,4e-05,10.10521]
[1777123311761,40.92,77661.55,0.4,-0.06578,4e-05,10.10921]
[1777123311799,40.92,77661.55,0.4,-0.06578,4e-05,10.10921]
[1777123313495,40.92,77661.55,0.4,-0.06578,4e-05,10.10892]
[1777123318836,40.92,77661.9,0.4,-0.06576,4e-05,10.10696]
[1777123324921,40.92,77662.36,0.4,-0.06574,4e-05,10.10438]
[1777123329203,40.92,77662.36,0.4,-0.06574,4e-05,10.10438]
[1777123329990,40.92,77662.36,0.4,-0.06574,4e-05,10.10412]
[1777123340025,40.92,77662.41,0.4,-0.06573,4e-05,10.10319]
[1777123346214,40.92,77662.41,0.4,-0.06573,4e-05,10.10319]
[1777123346450,40.92,77662.41,0.4,-0.06573,4e-05,10.10281]
[1777123352110,40.92,77662.03,0.4,-0.06572,4e-05,10.10119]
[1777123357145,40.92,77662.02,0.4,-0.06572,4e-05,10.1009]
[1777123362180,40.91,77661.98,0.4,-0.06572,4e-05,10.10079]
[1777123363247,40.91,77661.98,0.4,-0.06572,4e-05,10.10079]
[1777123365031,40.91,77662.12,0.4,-0.06571,4e-05,10.10008]
[1777123370526,40.91,77661.23,0.4,-0.06574,4e-05,10.10379]
[1777123379298,40.91,77663.07,0.4,-0.06567,4e-05,10.09482]
[1777123380258,40.91,77663.07,0.4,-0.06567,4e-05,10.09482]
[1777123381522,40.91,77663.29,0.4,-0.06566,4e-05,10.09371]
[1777123387358,40.91,77663.38,0.4,-0.06565,4e-05,10.09299]
[1777123392565,40.91,77663.34,0.4,-0.06565,4e-05,10.09296]
[1777123392590,40.91,77663.34,0.4,-0.06565,4e-05,10.09296]
[1777123393893,40.91,77663.29,0.4,-0.06565,4e-05,10.09314]
[1777123399442,40.91,77662.76,0.4,-0.06567,4e-05,10.09521]
[1777123404479,40.91,77662.81,0.4,-0.06566,4e-05,10.09469]
[1777123405773,40.91,77662.81,0.4,-0.06566,4e-05,10.09469]
[1777123406266,40.91,77662.81,0.4,-0.06566,4e-05,10.09469]
[1777123411528,40.91,77663.0,0.4,-0.06564,4e-05,10.09045]
[1777123420205,40.91,77663.0,0.4,-0.06564,4e-05,10.09045]
[1777123427640,40.91,77663.27,0.4,-0.06562,4e-05,10.0884]
[1777123430130,40.91,77663.25,0.4,-0.06562,4e-05,10.08844]
[1777123431288,40.91,77663.44,0.4,-0.06561,4e-05,10.08748]
[1777123433027,40.91,77663.27,0.4,-0.06562,4e-05,10.08821]
[1777123438121,40.91,77663.2,0.4,-0.06562,4e-05,10.08834]
[1777123443752,40.91,77660.77,0.4,-0.06571,4e-05,10.09909]
[1777123445988,40.91,77659.76,0.4,-0.06575,4e-05,10.10367]
[1777123447465,40.91,77659.8,0.4,-0.06575,4e-05,10.10335]
[1777123458858,40.9,77659.66,0.4,-0.06575,4e-05,10.10304]
[1777123463013,40.9,77659.98,0.4,-0.06573,4e-05,10.10144]
[1777123463950,40.9,77659.95,0.4,-0.06573,4e-05,10.10144]
[1777123473964,40.9,77657.69,0.4,-0.0658,4e-05,10.1081]
[1777123478999,40.9,77656.74,0.4,-0.06583,4e-05,10.11207]
[1777123480044,40.9,77656.74,0.4,-0.06583,4e-05,10.11207]
[1777123480443,40.9,77656.74,0.4,-0.06583,4e-05,10.11207]
[1777123487056,40.9,77657.16,0.4,-0.06581,4e-05,10.10952]
[1777123490141,40.9,77657.16,0.4,-0.06581,4e-05,10.10952]
[1777123490745,40.9,77657.16,0.4,-0.06581,4e-05,10.10931]
[1777123497127,40.9,77656.89,0.4,-0.06582,4e-05,10.11006]
[1777123501642,40.9,77656.73,0.4,-0.06582,4e-05,10.11059]
[1777123503095,40.9,77656.76,0.4,-0.06582,4e-05,10.11032]
[1777123508204,40.9,77657.2,0.4,-0.0658,4e-05,10.10791]
[1777123513078,40.9,77656.11,0.4,-0.06584,4e-05,10.11265]
[1777123513380,40.9,77656.11,0.4,-0.06584,4e-05,10.11265]
[1777123515355,40.9,77654.32,0.4,-0.06591,4e-05,10.12074]
[1777123521295,40.9,77642.59,0.4,-0.06637,4e-05,10.17373]
[1777123523793,40.9,77642.81,0.4,-0.06636,4e-05,10.17242]
[1777123525747,40.9,77642.81,0.4,-0.06636,4e-05,10.17242]
[1777123531367,40.89,77643.35,0.4,-0.06631,4e-05,10.16585]
[1777123537407,40.89,77640.28,0.4,-0.06642,4e-05,10.17926]
[1777123539979,40.89,77640.11,0.4,-0.06643,4e-05,10.17981]
[1777123542291,40.89,77640.09,0.4,-0.06643,4e-05,10.17968]
[1777123543140,40.89,77640.17,0.4,-0.06642,4e-05,10.1792]
[1777123548484,40.89,77640.05,0.4,-0.06642,4e-05,10.17917]
[1777123553519,40.89,77639.68,0.4,-0.06643,4e-05,10.18038]
[1777123555837,40.89,77639.68,0.4,-0.06643,4e-05,10.18038]
[1777123557112,40.89,77640.74,0.4,-0.06639,4e-05,10.1753]
[1777123562866,40.89,77639.6,0.4,-0.06643,4e-05,10.17999]
[1777123563034,40.89,77639.6,0.4,-0.06643,4e-05,10.17999]
[1777123568636,40.89,77648.85,0.4,-0.06606,4e-05,10.13712]
[1777123571867,40.89,77648.85,0.4,-0.06606,4e-05,10.13707]
[1777123573187,40.89,77648.85,0.4,-0.06606,4e-05,10.13705]
[1777123578706,40.89,77647.19,0.4,-0.06612,4e-05,10.1445]
[1777123583741,40.89,77646.7,0.4,-0.06614,4e-05,10.14654]
[1777123588893,40.89,77646.81,0.4,-0.06614,4e-05,10.14586]
[1777123589648,40.89,77646.81,0.4,-0.06614,4e-05,10.14577]
[1777123597838,40.89,77646.96,0.4,-0.06611,4e-05,10.14175]
[1777123602513,40.89,77646.87,0.4,-0.06611,4e-05,10.14213]
[1777123604097,40.88,77646.92,0.4,-0.06611,4e-05,10.14174]
[1777123610930,40.88,77646.74,0.4,-0.06611,4e-05,10.14225]
[1777123614405,40.88,77647.04,0.4,-0.0661,4e-05,10.14083]
[1777123616454,40.88,77646.97,0.4,-0.0661,4e-05,10.14103]
[1777123623021,40.88,77646.72,0.4,-0.06611,4e-05,10.14181]
[1777123629751,40.88,77646.75,0.4,-0.06611,4e-05,10.14159]
[1777123629817,40.88,77646.75,0.4,-0.06611,4e-05,10.14159]
[1777123630921,40.88,77646.76,0.4,-0.06611,4e-05,10.14133]
[1777123630926,40.88,77646.76,0.4,-0.06611,4e-05,10.14133]
[1777123639921,40.88,77646.61,0.4,-0.06611,4e-05,10.14177]
[1777123641198,40.88,77646.61,0.4,-0.06611,4e-05,10.14164]
[1777123646215,40.88,77646.61,0.4,-0.06611,4e-05,10.14156]
[1777123653237,40.88,77641.45,0.4,-0.06629,4e-05,10.16173]
[1777123655620,40.88,77641.45,0.4,-0.06629,4e-05,10.16173]
[1777123657682,40.88,77641.76,0.4,-0.06628,4e-05,10.16001]
[1777123663307,40.88,77641.72,0.4,-0.06627,4e-05,10.15978]
[1777123667993,40.88,77641.63,0.4,-0.06628,4e-05,10.16006]
[1777123668166,40.88,77641.63,0.4,-0.06628,4e-05,10.16006]
[1777123670047,40.88,77641.63,0.4,-0.06628,4e-05,10.15986]
[1777123674171,40.88,77642.15,0.4,-0.06625,4e-05,10.15714]
[1777123679419,40.88,77642.49,0.4,-0.06624,4e-05,10.15522]
[1777123682479,40.88,77642.49,0.4,-0.06624,4e-05,10.15522]
[1777123684459,40.88,77642.49,0.4,-0.06623,4e-05,10.15504]
[1777123692511,40.88,77642.57,0.4,-0.06623,4e-05,10.15411]
[1777123693639,40.88,77642.57,0.4,-0.06623,4e-05,10.15411]
[1777123694746,40.88,77642.44,0.4,-0.06623,4e-05,10.1546]
[1777123702064,40.88,77642.73,0.4,-0.06622,4e-05,10.15304]
[1777123704735,40.88,77642.59,0.4,-0.06622,4e-05,10.15337]
[1777123705112,40.88,77642.59,0.4,-0.06622,4e-05,10.15337]
[1777123707109,40.87,77641.48,0.4,-0.06626,4e-05,10.15838]
[1777123712651,40.87,77636.56,0.4,-0.06644,4e-05,10.1777]
[1777123716511,40.87,77636.49,0.4,-0.06644,4e-05,10.17793]
[1777123717416,40.87,77636.49,0.4,-0.06644,4e-05,10.17767]
[1777123722724,40.87,77635.81,0.4,-0.06646,4e-05,10.18025]
[1777123727759,40.87,77635.34,0.4,-0.06648,4e-05,10.18196]
[1777123733533,40.87,77635.56,0.4,-0.06646,4e-05,10.18056]
[1777123733880,40.87,77635.56,0.4,-0.06646,4e-05,10.18037]
[1777123740853,40.87,77636.25,0.4,-0.06643,4e-05,10.17658]
[1777123747903,40.87,77636.24,0.4,-0.06643,4e-05,10.17604]
[1777123750549,40.87,77636.01,0.4,-0.06643,4e-05,10.17701]
[1777123752399,40.87,77636.13,0.4,-0.06643,4e-05,10.17629]
[1777123758979,40.87,77635.53,0.4,-0.06645,4e-05,10.17841]
[1777123764016,40.87,77635.7,0.4,-0.06644,4e-05,10.17721]
[1777123767553,40.87,77635.92,0.4,-0.06643,4e-05,10.17611]
[1777123768112,40.87,77635.92,0.4,-0.06642,4e-05,10.17587]
[1777123768875,40.87,77635.83,0.4,-0.06643,4e-05,10.17621]
[1777123769504,40.87,77635.83,0.4,-0.06643,4e-05,10.17621]
[1777123773669,40.87,77636.01,0.4,-0.0664,4e-05,10.17222]
[1777123774218,40.87,77636.01,0.4,-0.0664,4e-05,10.17222]
[1777123780128,40.86,77636.95,0.4,-0.06636,4e-05,10.16756]
[1777123785163,40.86,77636.95,0.4,-0.06636,4e-05,10.16723]
[1777123795233,40.86,77636.51,0.4,-0.06637,4e-05,10.16855]
[1777123800268,40.86,77637.4,0.4,-0.06633,4e-05,10.16414]
[1777123805303,40.86,77636.71,0.4,-0.06636,4e-05,10.16702]
[1777123810338,40.86,77636.28,0.4,-0.06637,4e-05,10.1687]
[1777123815373,40.86,77635.98,0.4,-0.06638,4e-05,10.16974]
[1777123820407,40.86,77635.52,0.4,-0.0664,4e-05,10.17151]
[1777123827457,40.86,77636.26,0.4,-0.06636,4e-05,10.16762]
[1777123832492,40.86,77636.26,0.4,-0.06634,4e-05,10.1643]
[1777123837816,40.86,77636.43,0.4,-0.06633,4e-05,10.16337]
[1777123838066,40.86,77636.25,0.4,-0.06634,4e-05,10.1641]
[1777123838231,40.86,77636.25,0.4,-0.06634,4e-05,10.1641]
[1777123844844,40.86,77642.23,0.4,-0.0661,4e-05,10.13684]
[1777123845186,40.86,77642.23,0.4,-0.0661,4e-05,10.13684]
[1777123847701,40.86,77642.07,0.4,-0.06611,4e-05,10.13792]
[1777123849162,40.86,77638.46,0.4,-0.06626,4e-05,10.15455]
[1777123849311,40.86,77638.46,0.4,-0.06626,4e-05,10.15455]
[1777123857667,40.86,77636.56,0.4,-0.06633,4e-05,10.16305]
[1777123863709,40.86,77635.67,0.4,-0.06636,4e-05,10.16691]
[1777123871765,40.86,77635.92,0.4,-0.06635,4e-05,10.16548]
[1777123876477,40.86,77635.92,0.4,-0.06635,4e-05,10.16548]
[1777123877783,40.86,77635.63,0.4,-0.06636,4e-05,10.16666]
[1777123883848,40.86,77634.81,0.4,-0.06639,4e-05,10.17021]
[1777123888884,40.86,77634.94,0.4,-0.06639,4e-05,10.16944]
[1777123893918,40.86,77634.94,0.4,-0.06637,4e-05,10.16625]
[1777123898957,40.86,77635.93,0.4,-0.06633,4e-05,10.16149]
[1777123903992,40.86,77635.96,0.4,-0.06632,4e-05,10.16117]
[1777123912048,40.85,77635.63,0.4,-0.06633,4e-05,10.16234]
[1777123917486,40.85,77635.33,0.4,-0.06634,4e-05,10.16358]
[1777123919453,40.85,77635.43,0.4,-0.06634,4e-05,10.16292]
[1777123926145,40.85,77635.49,0.4,-0.06633,4e-05,10.16229]
[1777123931181,40.85,77635.78,0.4,-0.06632,4e-05,10.16071]
[1777123936215,40.85,77635.39,0.4,-0.06633,4e-05,10.16226]
[1777123941662,40.85,77635.39,0.4,-0.06633,4e-05,10.16226]
[1777123945663,40.85,77635.39,0.4,-0.06633,4e-05,10.16197]
[1777123947001,40.85,77635.39,0.4,-0.06633,4e-05,10.16177]
[1777123952328,40.85,77635.09,0.4,-0.06632,4e-05,10.15986]
[1777123957363,40.85,77634.57,0.4,-0.06634,4e-05,10.16203]
[1777123962505,40.85,77634.63,0.4,-0.06634,4e-05,10.16161]
[1777123963791,40.85,77634.63,0.4,-0.06634,4e-05,10.16147]
[1777123969447,40.85,77634.17,0.4,-0.06635,4e-05,10.16329]
[1777123975489,40.85,77632.89,0.4,-0.0664,4e-05,10.16884]
[1777123980524,40.85,77634.02,0.4,-0.06635,4e-05,10.16313]
[1777123986566,40.85,77633.9,0.4,-0.06635,4e-05,10.16309]
[1777123991601,40.85,77633.44,0.4,-0.06636,4e-05,10.16465]
[1777123996636,40.84,77632.18,0.4,-0.06641,4e-05,10.16978]
[1777124001671,40.84,77631.75,0.4,-0.06642,4e-05,10.17098]
[1777124002982,40.84,77631.75,0.4,-0.06642,4e-05,10.17098]
[1777124003614,40.84,77631.86,0.4,-0.06641,4e-05,10.17031]
[1777124004060,40.84,77631.93,0.4,-0.06641,4e-05,10.17015]
[1777124004864,40.84,77631.93,0.4,-0.06641,4e-05,10.17015]
[1777124007383,40.84,77631.86,0.4,-0.06641,4e-05,10.17031]
[1777124008036,40.84,77631.86,0.4,-0.06641,4e-05,10.17031]
[1777124008057,40.84,77631.86,0.4,-0.06641,4e-05,10.17031]
[1777124008936,40.84,77631.86,0.4,-0.06641,4e-05,10.17031]
[1777124009372,40.84,77631.93,0.4,-0.06641,4e-05,10.16968]
[1777124010100,40.84,77631.93,0.4,-0.06641,4e-05,10.16952]
[1777124010749,40.84,77631.93,0.4,-0.06641,4e-05,10.16952]
[1777124012164,40.84,77631.89,0.4,-0.06639,4e-05,10.16671]
[1777124019797,40.84,77631.89,0.4,-0.06638,4e-05,10.16541]
[1777124025839,40.84,77631.39,0.4,-0.06639,4e-05,10.16671]
[1777124031881,40.84,77630.42,0.4,-0.06642,4e-05,10.17011]
[1777124039937,40.83,77630.42,0.4,-0.06641,4e-05,10.16866]
[1777124044972,40.83,77630.42,0.4,-0.0664,4e-05,10.16773]
[1777124059070,40.83,77630.42,0.4,-0.06638,4e-05,10.16513]
[1777124066121,40.82,77630.96,0.4,-0.06635,4e-05,10.16133]
[1777124072164,40.82,77631.14,0.4,-0.06631,4e-05,10.15638]
[1777124083241,40.82,77631.11,0.4,-0.0663,4e-05,10.15452]
[1777124086005,40.82,77631.1,0.4,-0.0663,4e-05,10.15438]
[1777124087420,40.82,77630.89,0.4,-0.0663,4e-05,10.15499]
[1777124087741,40.82,77630.89,0.4,-0.0663,4e-05,10.15499]
[1777124088348,40.82,77630.89,0.4,-0.0663,4e-05,10.15463]
[1777124095325,40.81,77630.64,0.4,-0.0663,4e-05,10.15452]
[1777124102054,40.81,77630.45,0.4,-0.0663,4e-05,10.15485]
[1777124102734,40.81,77630.45,0.4,-0.06629,4e-05,10.15413]
[1777124108416,40.81,77629.9,0.4,-0.06631,4e-05,10.1559]
[1777124115465,40.81,77630.78,0.4,-0.06626,4e-05,10.15058]
[1777124120500,40.81,77630.35,0.4,-0.06627,4e-05,10.15169]
[1777124126542,40.81,77629.74,0.4,-0.06629,4e-05,10.15343]
[1777124127196,40.81,77629.74,0.4,-0.06629,4e-05,10.15343]
[1777124127265,40.81,77629.74,0.4,-0.06629,4e-05,10.15343]
[1777124128551,40.8,77629.77,0.4,-0.06629,4e-05,10.15312]
[1777124133638,40.8,77629.59,0.4,-0.06627,4e-05,10.15001]
[1777124139681,40.8,77628.67,0.4,-0.0663,4e-05,10.15331]
[1777124144716,40.8,77629.12,0.4,-0.06627,4e-05,10.15053]
[1777124152772,40.8,77629.15,0.4,-0.06626,4e-05,10.14924]
[1777124156474,40.8,77628.77,0.4,-0.06627,4e-05,10.15055]
[1777124157723,40.8,77628.77,0.4,-0.06627,4e-05,10.15055]
[1777124166592,40.8,77628.99,0.4,-0.06626,4e-05,10.14923]
[1777124167965,40.79,77628.99,0.4,-0.06625,4e-05,10.14804]
[1777124173920,40.79,77629.75,0.4,-0.06621,4e-05,10.14331]
[1777124179962,40.79,77630.33,0.4,-0.06618,4e-05,10.13988]
[1777124189021,40.79,77630.33,0.4,-0.06618,4e-05,10.13955]
[1777124190339,40.79,77630.29,0.4,-0.06618,4e-05,10.13903]
[1777124199144,40.79,77630.56,0.4,-0.06614,4e-05,10.13421]
[1777124206450,40.79,77630.5,0.4,-0.06614,4e-05,10.13435]
[1777124207764,40.79,77630.5,0.4,-0.06614,4e-05,10.1342]
[1777124213474,40.79,77630.47,0.4,-0.06614,4e-05,10.13418]
[1777124214899,40.79,77630.47,0.4,-0.06614,4e-05,10.1341]
[1777124220295,40.79,77630.59,0.4,-0.06614,4e-05,10.13339]
[1777124225329,40.79,77630.47,0.4,-0.06614,4e-05,10.13392]
[1777124227172,40.79,77630.47,0.4,-0.06614,4e-05,10.13392]
[1777124239426,40.79,77631.37,0.4,-0.06611,4e-05,10.13006]
[1777124244007,40.79,77631.01,0.4,-0.06612,4e-05,10.13181]
[1777124244600,40.79,77631.05,0.4,-0.06612,4e-05,10.13169]
[1777124254531,40.79,77626.0,0.4,-0.06631,4e-05,10.15204]
[1777124255272,40.79,77626.0,0.4,-0.06631,4e-05,10.15204]
[1777124257266,40.79,77622.9,0.4,-0.06643,4e-05,10.16636]
[1777124262588,40.79,77622.45,0.4,-0.06645,4e-05,10.16821]
[1777124269549,40.79,77622.4,0.4,-0.06645,4e-05,10.16828]
[1777124269626,40.79,77622.4,0.4,-0.06645,4e-05,10.16828]
[1777124276687,40.79,77622.05,0.4,-0.06645,4e-05,10.16914]
[1777124282729,40.78,77621.83,0.4,-0.06646,4e-05,10.16963]
[1777124285575,40.78,77621.89,0.4,-0.06646,4e-05,10.16926]
[1777124286105,40.78,77621.89,0.4,-0.06646,4e-05,10.16926]
[1777124291793,40.78,77622.32,0.4,-0.06643,4e-05,10.16648]
[1777124295661,40.78,77623.09,0.4,-0.0664,4e-05,10.16261]
[1777124296406,40.78,77626.39,0.4,-0.06626,4e-05,10.14727]
[1777124302870,40.78,77626.24,0.4,-0.06627,4e-05,10.14731]
[1777124308982,40.78,77626.19,0.4,-0.06627,4e-05,10.14729]
[1777124310829,40.78,77626.16,0.4,-0.06626,4e-05,10.14717]
[1777124317975,40.78,77626.19,0.4,-0.06624,4e-05,10.14326]
[1777124324017,40.78,77626.75,0.4,-0.06621,4e-05,10.14015]
[1777124325967,40.78,77626.75,0.4,-0.06621,4e-05,10.14015]
[1777124327334,40.78,77626.89,0.4,-0.0662,4e-05,10.13924]
[1777124337115,40.78,77627.36,0.4,-0.06618,4e-05,10.13622]
[1777124339555,40.78,77627.3,0.4,-0.06618,4e-05,10.13641]
[1777124339687,40.78,77627.3,0.4,-0.06618,4e-05,10.13641]
[1777124345171,40.77,77635.22,0.4,-0.06586,4e-05,10.0994]
[1777124350206,40.77,77636.63,0.4,-0.0658,4e-05,10.09286]
[1777124355242,40.77,77636.71,0.4,-0.0658,4e-05,10.09256]
[1777124356552,40.77,77636.71,0.4,-0.0658,4e-05,10.09256]
[1777124356844,40.77,77636.71,0.4,-0.0658,4e-05,10.09256]
[1777124361981,40.78,77639.53,0.4,-0.06569,4e-05,10.07982]
[1777124367129,40.78,77639.38,0.4,-0.0657,4e-05,10.08083]
[1777124368529,40.78,77639.52,0.4,-0.06569,4e-05,10.08032]
[1777124374376,40.78,77639.88,0.4,-0.06567,4e-05,10.07612]
[1777124384139,40.78,77639.92,0.4,-0.06567,4e-05,10.07626]
[1777124385000,40.78,77639.92,0.4,-0.06567,4e-05,10.07678]
[1777124391495,40.78,77639.41,0.4,-0.0657,4e-05,10.07974]
[1777124396530,40.78,77639.21,0.4,-0.06571,4e-05,10.08111]
[1777124401155,40.78,77638.3,0.4,-0.06575,4e-05,10.08557]
[1777124401461,40.78,77638.75,0.4,-0.06573,4e-05,10.08368]
[1777124407607,40.78,77638.66,0.4,-0.06574,4e-05,10.08463]
[1777124412642,40.78,77638.71,0.4,-0.06574,4e-05,10.08486]
[1777124418160,40.78,77638.79,0.4,-0.06574,4e-05,10.08458]
[1777124420040,40.78,77638.79,0.4,-0.06574,4e-05,10.08505]
[1777124425733,40.79,77638.88,0.4,-0.06574,4e-05,10.08529]
[1777124433789,40.79,77639.47,0.4,-0.06571,4e-05,10.08035]
[1777124435173,40.79,77639.47,0.4,-0.06571,4e-05,10.08035]
[1777124436553,40.79,77638.79,0.4,-0.06574,4e-05,10.08368]
[1777124440282,40.79,77638.75,0.4,-0.06574,4e-05,10.08416]
[1777124445873,40.79,77638.87,0.4,-0.06574,4e-05,10.08429]
[1777124452180,40.79,77638.68,0.4,-0.06576,4e-05,10.08556]
[1777124453079,40.79,77638.68,0.4,-0.06576,4e-05,10.08585]
[1777124457211,40.79,77639.77,0.4,-0.06572,4e-05,10.08113]
[1777124462993,40.79,77649.57,0.4,-0.06534,4e-05,10.03712]
[1777124469035,40.79,77648.34,0.4,-0.06539,4e-05,10.04391]
[1777124474071,40.8,77648.29,0.4,-0.0654,4e-05,10.04489]
[1777124479109,40.8,77647.13,0.4,-0.06545,4e-05,10.0509]
[1777124482018,40.8,77647.26,0.4,-0.06545,4e-05,10.05056]
[1777124487165,40.8,77647.28,0.4,-0.06546,4e-05,10.05123]
[1777124493954,40.8,77647.25,0.4,-0.06546,4e-05,10.05149]
[1777124500259,40.8,77647.14,0.4,-0.06546,4e-05,10.05047]
[1777124505296,40.8,77647.05,0.4,-0.06547,4e-05,10.05147]
[1777124510649,40.8,77646.92,0.4,-0.06548,4e-05,10.05264]
[1777124517379,40.81,77646.77,0.4,-0.06549,4e-05,10.05413]
[1777124522415,40.81,77646.32,0.4,-0.06551,4e-05,10.05674]
[1777124527450,40.81,77646.64,0.4,-0.0655,4e-05,10.0558]
[1777124532485,40.81,77646.53,0.4,-0.06551,4e-05,10.05684]
[1777124541551,40.81,77646.51,0.4,-0.06552,4e-05,10.05788]
[1777124546584,40.81,77646.43,0.4,-0.06553,4e-05,10.05877]
[1777124552626,40.81,77645.93,0.4,-0.06554,4e-05,10.05869]
[1777124560380,40.81,77646.04,0.4,-0.06554,4e-05,10.05849]
[1777124568944,40.81,77646.01,0.4,-0.06554,4e-05,10.05925]
[1777124575524,40.82,77645.93,0.4,-0.06555,4e-05,10.06073]
[1777124581830,40.82,77646.02,0.4,-0.06556,4e-05,10.06121]
[1777124586866,40.82,77646.37,0.4,-0.06555,4e-05,10.0601]
[1777124592908,40.82,77645.49,0.4,-0.06559,4e-05,10.06475]
[1777124597943,40.82,77646.22,0.4,-0.06556,4e-05,10.06188]
[1777124602978,40.82,77648.91,0.4,-0.06546,4e-05,10.05002]
[1777124610028,40.82,77651.18,0.4,-0.06538,4e-05,10.04049]
[1777124615063,40.82,77651.22,0.4,-0.06536,4e-05,10.03797]
[1777124620248,40.82,77651.25,0.4,-0.06537,4e-05,10.03833]
[1777124625930,40.83,77650.37,0.4,-0.06541,4e-05,10.04308]
[1777124631069,40.83,77650.72,0.4,-0.0654,4e-05,10.04203]
[1777124639231,40.83,77650.73,0.4,-0.06541,4e-05,10.04308]
[1777124641159,40.83,77650.45,0.4,-0.06542,4e-05,10.04447]
[1777124641240,40.83,77650.45,0.4,-0.06542,4e-05,10.04447]
[1777124641548,40.83,77650.45,0.4,-0.06542,4e-05,10.04447]
[1777124641616,40.83,77672.21,0.4,-0.06456,4e-05,9.94506]
[1777124642381,40.83,77672.21,0.4,-0.06456,4e-05,9.94506]
[1777124648293,40.83,77681.47,0.4,-0.06422,4e-05,9.90514]
[1777124653653,40.84,77681.67,0.4,-0.06422,4e-05,9.90556]
[1777124661385,40.84,77681.91,0.4,-0.06424,4e-05,9.9075]
[1777124666420,40.84,77684.22,0.4,-0.06416,4e-05,9.8987]
[1777124672462,40.85,77683.59,0.4,-0.06419,4e-05,9.90067]
[1777124677497,40.85,77684.24,0.4,-0.06418,4e-05,9.89945]
[1777124677818,40.85,77684.24,0.4,-0.06418,4e-05,9.89945]
[1777124683539,40.86,77685.52,0.4,-0.06415,4e-05,9.89576]
[1777124688574,40.86,77686.44,0.4,-0.06412,4e-05,9.89334]
[1777124693609,40.86,77689.79,0.4,-0.06401,4e-05,9.87996]
[1777124698644,40.87,77691.95,0.4,-0.06394,4e-05,9.87208]
[1777124699699,40.87,77691.95,0.4,-0.06394,4e-05,9.87208]
[1777124704603,40.87,77691.82,0.4,-0.06396,4e-05,9.8742]
[1777124709721,40.87,77693.69,0.4,-0.06391,4e-05,9.86838]
[1777124714718,40.88,77697.9,0.4,-0.06376,4e-05,9.85047]
[1777124723819,40.88,77701.43,0.4,-0.06366,4e-05,9.83901]
[1777124724980,40.88,77701.43,0.4,-0.06366,4e-05,9.83901]
[1777124729087,40.89,77701.86,0.4,-0.06365,4e-05,9.83826]
[1777124734902,40.89,77705.03,0.4,-0.06354,4e-05,9.82413]
[1777124739936,40.9,77703.57,0.4,-0.06361,4e-05,9.83277]
[1777124745979,40.9,77703.75,0.4,-0.06362,4e-05,9.83437]
[1777124751013,40.9,77704.29,0.4,-0.06362,4e-05,9.83392]
[1777124756363,40.91,77711.62,0.4,-0.06335,4e-05,9.80251]
[1777124762090,40.91,77710.83,0.4,-0.06341,4e-05,9.80922]
[1777124767126,40.92,77711.32,0.4,-0.06341,4e-05,9.8092]
[1777124770165,40.92,77711.51,0.4,-0.06341,4e-05,9.80921]
[1777124774286,40.92,77711.26,0.4,-0.06343,4e-05,9.81208]
[1777124780460,40.93,77711.33,0.4,-0.06345,4e-05,9.81433]
[1777124782517,40.93,77711.33,0.4,-0.06346,4e-05,9.81518]
[1777124788273,40.93,77710.98,0.4,-0.06349,4e-05,9.81971]
[1777124794316,40.94,77710.85,0.4,-0.0635,4e-05,9.81981]
[1777124799351,40.94,77709.9,0.4,-0.06356,4e-05,9.82615]
[1777124805393,40.95,77709.65,0.4,-0.06359,4e-05,9.83007]
[1777124816470,40.95,77709.59,0.4,-0.06363,4e-05,9.83464]
[1777124819556,40.96,77711.76,0.4,-0.06355,4e-05,9.82563]
[1777124826540,40.96,77711.61,0.4,-0.06358,4e-05,9.82949]
[1777124831574,40.97,77711.8,0.4,-0.06359,4e-05,9.83058]
[1777124836610,40.97,77711.63,0.4,-0.06361,4e-05,9.83328]
[1777124840153,40.97,77711.63,0.4,-0.06361,4e-05,9.83328]
[1777124846681,40.98,77711.64,0.4,-0.06364,4e-05,9.83704]
[1777124851716,40.98,77711.68,0.4,-0.06364,4e-05,9.83577]
[1777124856641,40.98,77711.74,0.4,-0.06365,4e-05,9.837]
[1777124860773,40.99,77711.47,0.4,-0.06367,4e-05,9.83971]
[1777124869842,40.99,77711.82,0.4,-0.06369,4e-05,9.84178]
[1777124874877,41.0,77711.91,0.4,-0.0637,4e-05,9.84318]
[1777124880919,41.0,77711.96,0.4,-0.06372,4e-05,9.8451]
[1777124886961,41.0,77711.92,0.4,-0.06374,4e-05,9.8474]
[1777124891996,41.01,77712.54,0.4,-0.06373,4e-05,9.84636]
[1777124897032,41.01,77712.62,0.4,-0.06374,4e-05,9.84775]
[1777124910123,41.02,77711.87,0.4,-0.06381,4e-05,9.85553]
[1777124920008,41.02,77711.87,0.4,-0.06381,4e-05,9.85553]
[1777124920110,41.02,77711.87,0.4,-0.06382,4e-05,9.85586]
[1777124925228,41.02,77712.05,0.4,-0.0638,4e-05,9.85444]
[1777124930262,41.02,77712.53,0.4,-0.06378,4e-05,9.85169]
[1777124935297,41.02,77714.68,0.4,-0.06369,4e-05,9.84145]
[1777124940108,41.02,77715.82,0.4,-0.06365,4e-05,9.83592]
[1777124940333,41.02,77715.96,0.4,-0.06364,4e-05,9.8352]
[1777124943123,41.02,77717.03,0.4,-0.0636,4e-05,9.8311]
[1777124948389,41.03,77719.73,0.4,-0.06352,4e-05,9.82126]
[1777124953754,41.03,77723.79,0.4,-0.06338,4e-05,9.80456]
[1777124959615,41.03,77726.49,0.4,-0.06329,4e-05,9.79494]
[1777124967522,41.04,77727.02,0.4,-0.06331,4e-05,9.79653]
[1777124969899,41.04,77724.31,0.4,-0.06341,4e-05,9.80916]
[1777124971957,41.04,77723.98,0.4,-0.06343,4e-05,9.8115]
[1777124977592,41.05,77723.68,0.4,-0.06346,4e-05,9.81323]
[1777124982627,41.05,77720.92,0.4,-0.06358,4e-05,9.8277]
[1777124987057,41.05,77720.04,0.4,-0.06362,4e-05,9.83283]
[1777124987136,41.06,77720.04,0.4,-0.06363,4e-05,9.83321]
[1777124987174,41.06,77720.04,0.4,-0.06363,4e-05,9.83321]
[1777124987799,41.06,77720.04,0.4,-0.06363,4e-05,9.83321]
[1777124987827,41.06,77680.63,0.4,-0.06516,4e-05,10.01207]
[1777124992560,41.06,77681.84,0.4,-0.06512,4e-05,10.00692]
[1777124998743,41.06,77681.99,0.4,-0.06512,4e-05,10.00691]
[1777125004005,41.06,77681.66,0.4,-0.06513,4e-05,10.00879]
[1777125009820,41.06,77681.4,0.4,-0.06515,4e-05,10.01063]
[1777125016869,41.06,77681.5,0.4,-0.06515,4e-05,10.01084]
[1777125021904,41.06,77680.85,0.4,-0.06518,4e-05,10.01426]
[1777125026939,41.06,77679.56,0.4,-0.06523,4e-05,10.02057]
[1777125034070,41.06,77679.49,0.4,-0.06524,4e-05,10.02097]
[1777125037918,41.06,77679.45,0.4,-0.06523,4e-05,10.01899]
[1777125045069,41.07,77679.31,0.4,-0.06524,4e-05,10.0204]
[1777125050104,41.07,77681.75,0.4,-0.06515,4e-05,10.00977]
[1777125054950,41.07,77680.68,0.4,-0.0652,4e-05,10.01509]
[1777125061182,41.07,77681.5,0.4,-0.06517,4e-05,10.01214]
[1777125063688,41.07,77682.05,0.4,-0.06515,4e-05,10.00975]
[1777125064466,41.07,77681.85,0.4,-0.06516,4e-05,10.0109]
[1777125070246,41.07,77679.72,0.4,-0.06525,4e-05,10.02129]
[1777125076288,41.07,77679.05,0.4,-0.06528,4e-05,10.02491]
[1777125081323,41.07,77672.98,0.4,-0.06552,4e-05,10.05302]
[1777125087365,41.07,77671.52,0.4,-0.06558,4e-05,10.0599]
[1777125088995,41.07,77671.52,0.4,-0.06558,4e-05,10.0599]
[1777125094414,41.07,77670.95,0.4,-0.06559,4e-05,10.05978]
[1777125101126,41.07,77671.81,0.4,-0.06556,4e-05,10.05589]
[1777125101168,41.07,77671.81,0.4,-0.06556,4e-05,10.05589]
[1777125101174,41.07,77671.81,0.4,-0.06556,4e-05,10.05589]
[1777125106498,41.07,77671.51,0.4,-0.06557,4e-05,10.05775]
[1777125111511,41.08,77671.65,0.4,-0.06557,4e-05,10.05728]
[1777125111555,41.08,77671.65,0.4,-0.06557,4e-05,10.05728]
[1777125116574,41.08,77671.5,0.4,-0.06558,4e-05,10.05819]
[1777125121609,41.08,77671.15,0.4,-0.06559,4e-05,10.05997]
[1777125123042,41.08,77671.15,0.4,-0.06559,4e-05,10.05997]
[1777125128658,41.08,77671.42,0.4,-0.06558,4e-05,10.05896]
[1777125133693,41.08,77671.33,0.4,-0.06559,4e-05,10.05952]
[1777125140055,41.08,77671.25,0.4,-0.06559,4e-05,10.05994]
[1777125145964,41.08,77671.29,0.4,-0.06559,4e-05,10.06004]
[1777125151821,41.08,77670.3,0.4,-0.06561,4e-05,10.06174]
[1777125157062,41.08,77670.63,0.4,-0.0656,4e-05,10.06033]
[1777125162898,41.08,77670.47,0.4,-0.06561,4e-05,10.06122]
[1777125168940,41.08,77670.3,0.4,-0.06562,4e-05,10.06213]
[1777125174073,41.08,77670.62,0.4,-0.06561,4e-05,10.06077]
[1777125180018,41.08,77669.95,0.4,-0.06563,4e-05,10.06399]
[1777125185052,41.08,77670.07,0.4,-0.06563,4e-05,10.06357]
[1777125190087,41.08,77670.28,0.4,-0.06562,4e-05,10.06274]
[1777125191084,41.08,77670.28,0.4,-0.06562,4e-05,10.06274]
[1777125197136,41.08,77670.17,0.4,-0.06563,4e-05,10.06343]
[1777125202176,41.08,77670.05,0.4,-0.06563,4e-05,10.06412]
[1777125207211,41.08,77669.82,0.4,-0.06564,4e-05,10.06531]
[1777125208095,41.08,77669.82,0.4,-0.06564,4e-05,10.06531]
[1777125214260,41.08,77669.73,0.4,-0.06563,4e-05,10.06293]
[1777125219295,41.08,77697.18,0.4,-0.06456,4e-05,9.93827]
[1777125219431,41.08,77697.18,0.4,-0.06456,4e-05,9.93827]
[1777125219657,41.08,77697.18,0.4,-0.06456,4e-05,9.93827]
[1777125224748,41.08,77705.54,0.4,-0.06424,4e-05,9.90158]
[1777125232133,41.09,77705.21,0.4,-0.06427,4e-05,9.90495]
[1777125237427,41.09,77705.7,0.4,-0.06427,4e-05,9.90456]
[1777125242462,41.09,77708.08,0.4,-0.06419,4e-05,9.89516]
[1777125247497,41.09,77708.89,0.4,-0.06417,4e-05,9.89289]
[1777125252531,41.1,77709.8,0.4,-0.06414,4e-05,9.89015]
[1777125257567,41.1,77709.52,0.4,-0.06416,4e-05,9.89275]
[1777125262061,41.1,77709.23,0.4,-0.06418,4e-05,9.89483]
[1777125267637,41.1,77708.72,0.4,-0.06422,4e-05,9.89887]
[1777125272957,41.11,77709.29,0.4,-0.06418,4e-05,9.89428]
[1777125278714,41.11,77706.78,0.4,-0.0643,4e-05,9.90724]
[1777125283749,41.11,77706.9,0.4,-0.0643,4e-05,9.90778]
[1777125288774,41.11,77707.26,0.4,-0.06429,4e-05,9.907]
[1777125294033,41.11,77707.41,0.4,-0.0643,4e-05,9.9074]
[1777125299863,41.12,77708.05,0.4,-0.06428,4e-05,9.90604]
[1777125305905,41.12,77707.68,0.4,-0.06431,4e-05,9.90909]
[1777125311946,41.12,77707.62,0.4,-0.06432,4e-05,9.91074]
[1777125316982,41.13,77707.82,0.4,-0.06433,4e-05,9.91124]
[1777125322016,41.13,77707.57,0.4,-0.06435,4e-05,9.91354]
[1777125327051,41.13,77708.46,0.4,-0.06432,4e-05,9.91071]
[1777125327614,41.13,77708.46,0.4,-0.06432,4e-05,9.91071]
[1777125332770,41.13,77708.57,0.4,-0.06431,4e-05,9.90846]
[1777125341150,41.14,77708.7,0.4,-0.06432,4e-05,9.91008]
[1777125346185,41.14,77707.67,0.4,-0.06437,4e-05,9.91593]
[1777125351220,41.14,77707.79,0.4,-0.06438,4e-05,9.9166]
[1777125356255,41.14,77708.13,0.4,-0.06438,4e-05,9.91628]
[1777125361289,41.14,77707.56,0.4,-0.06441,4e-05,9.92009]
[1777125366325,41.15,77707.54,0.4,-0.06442,4e-05,9.92138]
[1777125372366,41.15,77707.3,0.4,-0.06444,4e-05,9.92386]
[1777125379416,41.15,77707.12,0.4,-0.06446,4e-05,9.92616]
[1777125385458,41.15,77706.81,0.4,-0.06448,4e-05,9.92878]
[1777125390493,41.16,77707.26,0.4,-0.06447,4e-05,9.92772]
[1777125395528,41.16,77708.93,0.4,-0.0644,4e-05,9.91822]
[1777125400563,41.16,77708.14,0.4,-0.06444,4e-05,9.92284]
[1777125405598,41.16,77706.87,0.4,-0.0645,4e-05,9.9296]
[1777125408619,41.16,77723.05,0.4,-0.06388,4e-05,9.85734]
[1777125413654,41.17,77724.53,0.4,-0.06383,4e-05,9.8523]
[1777125421710,41.17,77724.08,0.4,-0.06387,4e-05,9.85692]
[1777125426745,41.17,77723.23,0.4,-0.06392,4e-05,9.86235]
[1777125431780,41.18,77722.99,0.4,-0.06394,4e-05,9.865]
[1777125436815,41.18,77723.27,0.4,-0.06394,4e-05,9.8653]
[1777125441850,41.18,77722.74,0.4,-0.06398,4e-05,9.86923]
[1777125449905,41.19,77723.04,0.4,-0.06399,4e-05,9.87031]
[1777125457045,41.19,77723.0,0.4,-0.06399,4e-05,9.87079]
[1777125462997,41.19,77723.0,0.4,-0.064,4e-05,9.87142]
[1777125467729,41.2,77722.92,0.4,-0.06402,4e-05,9.87297]
[1777125473068,41.2,77721.83,0.4,-0.06407,4e-05,9.87962]
[1777125479111,41.2,77719.67,0.4,-0.06417,4e-05,9.891]
[1777125484145,41.21,77718.41,0.4,-0.06423,4e-05,9.89827]
[1777125490188,41.21,77718.55,0.4,-0.06424,4e-05,9.89919]
[1777125495223,41.21,77718.33,0.4,-0.06426,4e-05,9.90144]
[1777125500258,41.21,77718.4,0.4,-0.06427,4e-05,9.90239]
[1777125505293,41.22,77718.51,0.4,-0.06427,4e-05,9.90317]
[1777125510328,41.22,77718.45,0.4,-0.06429,4e-05,9.90473]
[1777125516370,41.22,77716.46,0.4,-0.06436,4e-05,9.91227]
[1777125519983,41.22,77716.94,0.4,-0.06435,4e-05,9.91087]
[1777125525432,41.23,77717.18,0.4,-0.06435,4e-05,9.91134]
[1777125526158,41.23,77717.18,0.4,-0.06435,4e-05,9.91134]
[1777125530287,41.23,77717.57,0.4,-0.06434,4e-05,9.91062]
[1777125535503,41.23,77716.54,0.4,-0.0644,4e-05,9.91681]
[1777125541630,41.23,77711.18,0.4,-0.06461,4e-05,9.94189]
[1777125551615,41.24,77709.64,0.4,-0.06469,4e-05,9.9512]
[1777125556651,41.24,77710.21,0.4,-0.06468,4e-05,9.94954]
[1777125561686,41.24,77710.14,0.4,-0.06469,4e-05,9.95075]
[1777125567728,41.24,77710.22,0.4,-0.06469,4e-05,9.95143]
[1777125575784,41.24,77710.35,0.4,-0.06468,4e-05,9.94926]
[1777125584848,41.25,77710.01,0.4,-0.06471,4e-05,9.95239]
[1777125590890,41.25,77709.75,0.4,-0.06473,4e-05,9.95462]
[1777125595925,41.25,77707.89,0.4,-0.06481,4e-05,9.96387]
[1777125600960,41.25,77708.51,0.4,-0.06479,4e-05,9.9619]
[1777125605995,41.25,77710.52,0.4,-0.06472,4e-05,9.95365]
[1777125612040,41.26,77714.98,0.4,-0.06455,4e-05,9.9346]
[1777125617075,41.26,77717.61,0.4,-0.06446,4e-05,9.92385]
[1777125622111,41.26,77721.53,0.4,-0.06432,4e-05,9.90733]
[1777125627257,41.26,77720.57,0.4,-0.06437,4e-05,9.91289]
[1777125632292,41.26,77720.12,0.4,-0.06438,4e-05,9.9131]
[1777125637750,41.27,77719.1,0.4,-0.06443,4e-05,9.91905]
[1777125643369,41.27,77716.32,0.4,-0.06455,4e-05,9.93281]
[1777125651206,41.27,77716.16,0.4,-0.06455,4e-05,9.93392]
[1777125657471,41.27,77716.22,0.4,-0.06457,4e-05,9.93593]
[1777125670563,41.28,77715.8,0.4,-0.06461,4e-05,9.94023]
[1777125675598,41.28,77715.56,0.4,-0.06462,4e-05,9.94223]
[1777125681640,41.28,77715.22,0.4,-0.06465,4e-05,9.94485]
[1777125688689,41.28,77716.62,0.4,-0.0646,4e-05,9.93983]
[1777125693723,41.29,77715.53,0.4,-0.06464,4e-05,9.94268]
[1777125701779,41.29,77715.5,0.4,-0.06465,4e-05,9.94422]
[1777125706820,41.29,77716.07,0.4,-0.06463,4e-05,9.94249]
[1777125711852,41.29,77715.81,0.4,-0.06465,4e-05,9.94449]
[1777125716902,41.29,77715.69,0.4,-0.06466,4e-05,9.94583]
[1777125721937,41.3,77712.04,0.4,-0.06481,4e-05,9.96307]
[1777125726972,41.3,77711.98,0.4,-0.06482,4e-05,9.96397]
[1777125733014,41.3,77708.51,0.4,-0.06496,4e-05,9.98029]
[1777125738049,41.3,77706.54,0.4,-0.06504,4e-05,9.98964]
[1777125746105,41.3,77705.63,0.4,-0.06508,4e-05,9.99445]
[1777125752146,41.3,77706.18,0.4,-0.06505,4e-05,9.98951]
[1777125757576,41.3,77706.09,0.4,-0.06505,4e-05,9.99011]
[1777125763224,41.3,77705.86,0.4,-0.06507,4e-05,9.99206]
[1777125768258,41.3,77716.89,0.4,-0.06464,4e-05,9.94291]
[1777125776230,41.31,77715.21,0.4,-0.06472,4e-05,9.95115]
[1777125776480,41.31,77715.21,0.4,-0.06472,4e-05,9.95115]
[1777125776585,41.31,77715.21,0.4,-0.06472,4e-05,9.95115]
[1777125776621,41.31,77733.07,0.4,-0.06403,4e-05,9.87111]
[1777125777139,41.31,77733.07,0.4,-0.06403,4e-05,9.87111]
[1777125777633,41.3,77749.99,0.4,-0.06337,4e-05,9.79475]
[1777125777962,41.3,77749.99,0.4,-0.06337,4e-05,9.79475]
[1777125778110,41.3,77749.99,0.4,-0.06337,4e-05,9.79475]
[1777125782417,41.3,77752.2,0.4,-0.06328,4e-05,9.78378]
[1777125782673,41.3,77749.9,0.4,-0.06336,4e-05,9.79328]
[1777125783357,41.3,77749.9,0.4,-0.06336,4e-05,9.79328]
[1777125783371,41.3,77748.77,0.4,-0.0634,4e-05,9.79833]
[1777125784008,41.3,77748.77,0.4,-0.0634,4e-05,9.79833]
[1777125784378,41.3,77743.46,0.4,-0.06361,4e-05,9.82211]
[1777125789413,41.3,77739.03,0.4,-0.06378,4e-05,9.84177]
[1777125794194,41.3,77735.9,0.4,-0.06389,4e-05,9.85559]
[1777125796204,41.3,77730.43,0.4,-0.0641,4e-05,9.87992]
[1777125796462,41.3,77729.65,0.4,-0.06413,4e-05,9.88342]
[1777125797388,41.3,77729.65,0.4,-0.06413,4e-05,9.88342]
[1777125797469,41.3,77728.54,0.4,-0.06418,4e-05,9.88868]
[1777125798779,41.3,77728.54,0.4,-0.06418,4e-05,9.88868]
[1777125798842,41.3,77728.75,0.4,-0.06417,4e-05,9.88787]
[1777125806533,41.3,77727.59,0.4,-0.06423,4e-05,9.89508]
[1777125813583,41.31,77726.33,0.4,-0.06428,4e-05,9.8995]
[1777125818618,41.31,77726.19,0.4,-0.06429,4e-05,9.90132]
[1777125823653,41.31,77726.65,0.4,-0.06429,4e-05,9.90045]
[1777125828688,41.31,77725.78,0.4,-0.06433,4e-05,9.90556]
[1777125834731,41.32,77724.8,0.4,-0.06438,4e-05,9.91133]
[1777125839766,41.32,77723.07,0.4,-0.06446,4e-05,9.92021]
[1777125844801,41.32,77714.71,0.4,-0.06479,4e-05,9.95871]
[1777125849836,41.32,77714.68,0.4,-0.06479,4e-05,9.95953]
[1777125854871,41.32,77714.33,0.4,-0.06481,4e-05,9.96179]
[1777125859905,41.32,77714.66,0.4,-0.06481,4e-05,9.96096]
[1777125864941,41.33,77714.67,0.4,-0.06481,4e-05,9.9616]
[1777125872507,41.33,77714.52,0.4,-0.06482,4e-05,9.96256]
[1777125872767,41.33,77714.52,0.4,-0.06482,4e-05,9.96256]
[1777125872820,41.33,77714.52,0.4,-0.06482,4e-05,9.96256]
[1777125872832,41.33,77714.52,0.4,-0.06482,4e-05,9.96256]
[1777125873878,41.33,77714.57,0.4,-0.06481,4e-05,9.96019]
[1777125873980,41.33,77693.67,0.4,-0.06562,4e-05,10.05472]
[1777125879040,41.33,77680.36,0.4,-0.06614,4e-05,10.11469]
[1777125884306,41.33,77679.82,0.4,-0.06616,4e-05,10.11669]
[1777125890530,41.32,77666.0,0.4,-0.0667,4e-05,10.17872]
[1777125896159,41.32,77664.97,0.4,-0.06673,4e-05,10.18176]
[1777125901773,41.32,77664.83,0.4,-0.06672,4e-05,10.18118]
[1777125907921,41.32,77659.26,0.4,-0.06693,4e-05,10.20524]
[1777125913283,41.31,77664.2,0.4,-0.06672,4e-05,10.18097]
[1777125915701,41.31,77664.2,0.4,-0.06672,4e-05,10.18097]
[1777125921339,41.31,77664.28,0.4,-0.0667,4e-05,10.17886]
[1777125926374,41.31,77664.29,0.4,-0.06669,4e-05,10.17778]
[1777125931409,41.31,77661.5,0.4,-0.06678,4e-05,10.1865]
[1777125932724,41.31,77661.5,0.4,-0.06678,4e-05,10.1865]
[1777125938458,41.3,77660.17,0.4,-0.06682,4e-05,10.19113]
[1777125943493,41.3,77660.56,0.4,-0.0668,4e-05,10.18829]
[1777125944132,41.3,77660.56,0.4,-0.0668,4e-05,10.18829]
[1777125955576,41.3,77660.6,0.4,-0.06677,4e-05,10.18572]
[1777125956341,41.3,77660.6,0.4,-0.06677,4e-05,10.18572]
[1777125960093,41.3,77660.56,0.4,-0.06677,4e-05,10.18552]
[1777125960157,41.3,77660.56,0.4,-0.06677,4e-05,10.18552]
[1777125961333,41.3,77660.56,0.4,-0.06677,4e-05,10.18496]
[1777125966641,41.29,77660.03,0.4,-0.06678,4e-05,10.18663]
[1777125970747,41.29,77660.46,0.4,-0.06676,4e-05,10.18356]
[1777125970749,41.29,77660.46,0.4,-0.06676,4e-05,10.18356]
[1777125972019,41.29,77660.56,0.4,-0.06675,4e-05,10.18293]
[1777125977733,41.29,77659.39,0.4,-0.06679,4e-05,10.187]
[1777125982768,41.29,77658.45,0.4,-0.06682,4e-05,10.1904]
[1777125987803,41.29,77658.9,0.4,-0.06679,4e-05,10.18743]
[1777125993845,41.28,77660.17,0.4,-0.06671,4e-05,10.1776]
[1777125998880,41.28,77660.01,0.4,-0.06671,4e-05,10.17752]
[1777126003916,41.28,77659.94,0.4,-0.06671,4e-05,10.17705]
[1777126006449,41.28,77659.51,0.4,-0.06673,4e-05,10.17886]
[1777126007691,41.28,77659.51,0.4,-0.06672,4e-05,10.1787]
[1777126013986,41.28,77659.62,0.4,-0.06671,4e-05,10.17693]
[1777126024056,41.27,77659.62,0.4,-0.0667,4e-05,10.17541]
[1777126033120,41.27,77659.55,0.4,-0.06669,4e-05,10.1744]
[1777126039162,41.27,77658.47,0.4,-0.06672,4e-05,10.17846]
[1777126043233,41.27,77659.19,0.4,-0.06669,4e-05,10.17473]
[1777126049658,41.27,77659.29,0.4,-0.06668,4e-05,10.17342]
[1777126049717,41.27,77659.29,0.4,-0.06668,4e-05,10.17342]
[1777126056283,41.27,77659.31,0.4,-0.06665,4e-05,10.16921]
[1777126060250,41.27,77662.53,0.4,-0.06652,4e-05,10.15402]
[1777126065345,41.27,77675.17,0.4,-0.06602,4e-05,10.09614]
[1777126070027,41.26,77675.44,0.4,-0.06601,4e-05,10.09485]
[1777126076422,41.26,77677.08,0.4,-0.06594,4e-05,10.08718]
[1777126081457,41.26,77679.18,0.4,-0.06586,4e-05,10.07763]
[1777126090521,41.26,77678.87,0.4,-0.06587,4e-05,10.07887]
[1777126096563,41.26,77680.96,0.4,-0.06578,4e-05,10.06922]
[1777126101597,41.26,77682.0,0.4,-0.06574,4e-05,10.06443]
[1777126107640,41.26,77682.04,0.4,-0.06574,4e-05,10.06418]
[1777126112675,41.26,77681.87,0.4,-0.06573,4e-05,10.0619]
[1777126118717,41.26,77681.82,0.4,-0.06573,4e-05,10.06206]
[1777126124759,41.26,77682.21,0.4,-0.06571,4e-05,10.06022]
[1777126135837,41.26,77681.84,0.4,-0.06573,4e-05,10.06173]
[1777126141879,41.26,77686.9,0.4,-0.06553,4e-05,10.0388]
[1777126146913,41.26,77686.72,0.4,-0.06554,4e-05,10.03974]
[1777126153962,41.26,77686.75,0.4,-0.06554,4e-05,10.03975]
[1777126160008,41.26,77686.71,0.4,-0.06554,4e-05,10.04007]
[1777126166047,41.26,77686.79,0.4,-0.06554,4e-05,10.03985]
[1777126173098,41.26,77690.84,0.4,-0.06536,4e-05,10.01882]
[1777126179140,41.27,77686.53,0.4,-0.06553,4e-05,10.03852]
[1777126184175,41.27,77685.35,0.4,-0.06558,4e-05,10.04396]
[1777126189211,41.27,77682.84,0.4,-0.06568,4e-05,10.05528]
[1777126194246,41.26,77682.38,0.4,-0.0657,4e-05,10.05726]
[1777126199281,41.26,77681.8,0.4,-0.06572,4e-05,10.05973]
[1777126204316,41.26,77682.2,0.4,-0.0657,4e-05,10.05773]
[1777126210361,41.26,77682.12,0.4,-0.0657,4e-05,10.05786]
[1777126214270,41.26,77682.34,0.4,-0.06569,4e-05,10.05679]
[1777126223451,41.26,77679.43,0.4,-0.0658,4e-05,10.06947]
[1777126228487,41.26,77678.51,0.4,-0.06584,4e-05,10.07335]
[1777126233522,41.26,77677.91,0.4,-0.06584,4e-05,10.07278]
[1777126238557,41.26,77676.88,0.4,-0.06588,4e-05,10.07718]
[1777126243592,41.26,77663.81,0.4,-0.06639,4e-05,10.13612]
[1777126248626,41.26,77663.29,0.4,-0.06641,4e-05,10.13777]
[1777126253662,41.26,77665.99,0.4,-0.06629,4e-05,10.12477]
[1777126258697,41.26,77669.88,0.4,-0.06613,4e-05,10.1066]
[1777126264739,41.26,77669.06,0.4,-0.06616,4e-05,10.10988]
[1777126269774,41.25,77669.07,0.4,-0.06616,4e-05,10.10947]
[1777126274809,41.25,77668.93,0.4,-0.06616,4e-05,10.10972]
[1777126280851,41.25,77668.97,0.4,-0.06616,4e-05,10.10908]
[1777126285886,41.25,77669.18,0.4,-0.06614,4e-05,10.10774]
[1777126290921,41.25,77669.18,0.4,-0.06614,4e-05,10.10737]
[1777126296963,41.25,77668.76,0.4,-0.06614,4e-05,10.10586]
[1777126301997,41.25,77667.12,0.4,-0.0662,4e-05,10.11288]
[1777126306065,41.25,77667.33,0.4,-0.06619,4e-05,10.11168]
[1777126307088,41.25,77667.33,0.4,-0.06619,4e-05,10.1116]
[1777126313076,41.25,77667.29,0.4,-0.06618,4e-05,10.11123]
[1777126318111,41.25,77666.92,0.4,-0.0662,4e-05,10.11254]
[1777126323146,41.25,77667.79,0.4,-0.06616,4e-05,10.10821]
[1777126330195,41.25,77667.83,0.4,-0.06615,4e-05,10.10758]
[1777126335230,41.25,77668.69,0.4,-0.06612,4e-05,10.1034]
[1777126340265,41.25,77669.17,0.4,-0.0661,4e-05,10.10098]
[1777126345300,41.25,77669.02,0.4,-0.0661,4e-05,10.10144]
[1777126350335,41.24,77668.38,0.4,-0.06612,4e-05,10.10415]
[1777126355370,41.24,77669.79,0.4,-0.06605,4e-05,10.09454]
[1777126360404,41.24,77667.91,0.4,-0.06612,4e-05,10.10293]
[1777126365440,41.24,77666.58,0.4,-0.06617,4e-05,10.10875]
[1777126370475,41.24,77666.94,0.4,-0.06616,4e-05,10.10685]
[1777126375510,41.24,77666.74,0.4,-0.06616,4e-05,10.10751]
[1777126380546,41.24,77666.7,0.4,-0.06616,4e-05,10.10744]
[1777126385581,41.24,77663.58,0.4,-0.06628,4e-05,10.12137]
[1777126390616,41.24,77662.74,0.4,-0.06631,4e-05,10.12487]
[1777126395651,41.24,77660.83,0.4,-0.06639,4e-05,10.13323]
[1777126403707,41.24,77661.97,0.4,-0.06634,4e-05,10.12743]
[1777126408742,41.24,77661.7,0.4,-0.06634,4e-05,10.12831]
[1777126414022,41.24,77665.95,0.4,-0.06615,4e-05,10.1057]
[1777126419819,41.24,77665.42,0.4,-0.06617,4e-05,10.10786]
[1777126426868,41.24,77663.96,0.4,-0.06623,4e-05,10.11425]
[1777126431903,41.24,77663.8,0.4,-0.06623,4e-05,10.11473]
[1777126436940,41.24,77663.5,0.4,-0.06624,4e-05,10.11585]
[1777126441976,41.24,77663.39,0.4,-0.06625,4e-05,10.1161]
[1777126447010,41.24,77663.0,0.4,-0.06626,4e-05,10.11763]
[1777126454060,41.23,77663.15,0.4,-0.06625,4e-05,10.1166]
[1777126459095,41.23,77662.63,0.4,-0.06627,4e-05,10.11874]
[1777126464130,41.23,77662.81,0.4,-0.06626,4e-05,10.11767]
[1777126469165,41.23,77662.7,0.4,-0.06626,4e-05,10.11795]
[1777126474121,41.23,77672.83,0.4,-0.06584,4e-05,10.06863]
[1777126474287,41.23,77672.83,0.4,-0.06584,4e-05,10.06863]
[1777126475581,41.23,77673.38,0.4,-0.06582,4e-05,10.06615]
[1777126485277,41.23,77683.21,0.4,-0.06544,4e-05,10.02225]
[1777126490312,41.24,77688.44,0.4,-0.06524,4e-05,9.99892]
[1777126495347,41.24,77703.27,0.4,-0.06466,4e-05,9.93235]
[1777126498788,41.24,77704.13,0.4,-0.06463,4e-05,9.92908]
[1777126498832,41.24,77704.13,0.4,-0.06463,4e-05,9.92908]
[1777126500212,41.24,77711.08,0.4,-0.06437,4e-05,9.89793]
[1777126500384,41.24,77711.39,0.4,-0.06436,4e-05,9.89678]
[1777126502964,41.24,77711.46,0.4,-0.06435,4e-05,9.89632]
[1777126503064,41.24,77711.46,0.4,-0.06435,4e-05,9.89618]
[1777126505362,41.24,77711.46,0.4,-0.06435,4e-05,9.89618]
[1777126505463,41.24,77711.46,0.4,-0.06436,4e-05,9.89693]
[1777126507054,41.24,77711.46,0.4,-0.06436,4e-05,9.89693]
[1777126507155,41.24,77711.46,0.4,-0.06436,4e-05,9.89679]
[1777126514482,41.24,77711.49,0.4,-0.06437,4e-05,9.89859]
[1777126519679,41.24,77711.53,0.4,-0.06438,4e-05,9.89912]
[1777126527574,41.25,77711.17,0.4,-0.06441,4e-05,9.90314]
[1777126535630,41.25,77713.09,0.4,-0.06433,4e-05,9.89349]
[1777126540665,41.25,77717.18,0.4,-0.06419,4e-05,9.87646]
[1777126547714,41.26,77717.3,0.4,-0.0642,4e-05,9.87797]
[1777126553757,41.26,77717.28,0.4,-0.06422,4e-05,9.87977]
[1777126555125,41.26,77717.28,0.4,-0.06422,4e-05,9.87977]
[1777126561560,41.26,77716.24,0.4,-0.06427,4e-05,9.88612]
[1777126564016,41.27,77716.09,0.4,-0.06428,4e-05,9.8876]
[1777126567916,41.27,77716.3,0.4,-0.06428,4e-05,9.88773]
[1777126578934,41.27,77716.57,0.4,-0.0643,4e-05,9.88968]
[1777126583969,41.28,77712.77,0.4,-0.06446,4e-05,9.90806]
[1777126589177,41.28,77713.29,0.4,-0.06444,4e-05,9.90662]
[1777126596053,41.28,77714.71,0.4,-0.06439,4e-05,9.89909]
[1777126601088,41.28,77714.71,0.4,-0.0644,4e-05,9.90031]
[1777126606122,41.29,77714.78,0.4,-0.06441,4e-05,9.90117]
[1777126611158,41.29,77714.74,0.4,-0.06442,4e-05,9.90253]
[1777126621228,41.29,77714.74,0.4,-0.06444,4e-05,9.90485]
[1777126626266,41.29,77715.13,0.4,-0.06443,4e-05,9.90425]
[1777126631300,41.3,77714.08,0.4,-0.06448,4e-05,9.91014]
[1777126636336,41.3,77715.2,0.4,-0.06445,4e-05,9.90649]
[1777126642378,41.3,77715.3,0.4,-0.06446,4e-05,9.90743]
[1777126649427,41.31,77715.23,0.4,-0.06447,4e-05,9.90937]
[1777126654462,41.31,77714.67,0.4,-0.06449,4e-05,9.91006]
[1777126664531,41.31,77714.67,0.4,-0.06451,4e-05,9.91233]
[1777126669880,41.31,77715.74,0.4,-0.06447,4e-05,9.90819]
[1777126675609,41.32,77720.82,0.4,-0.06429,4e-05,9.88719]
[1777126680644,41.32,77725.01,0.4,-0.06414,4e-05,9.86971]
[1777126685679,41.32,77725.0,0.4,-0.06415,4e-05,9.87112]
[1777126691721,41.32,77725.36,0.4,-0.06415,4e-05,9.8711]
[1777126696756,41.33,77725.2,0.4,-0.06417,4e-05,9.87311]
[1777126701791,41.33,77724.21,0.4,-0.06422,4e-05,9.87882]
[1777126706826,41.33,77723.89,0.4,-0.06424,4e-05,9.88145]
[1777126711860,41.33,77723.1,0.4,-0.06426,4e-05,9.88318]
[1777126715747,41.33,77723.1,0.4,-0.06426,4e-05,9.88318]
[1777126715889,41.34,77723.09,0.4,-0.06427,4e-05,9.88413]
[1777126722939,41.33,77722.9,0.4,-0.06427,4e-05,9.88379]
[1777126724091,41.33,77722.9,0.4,-0.06427,4e-05,9.88379]
[1777126733009,41.33,77723.58,0.4,-0.06423,4e-05,9.87905]
[1777126738044,41.33,77723.49,0.4,-0.06422,4e-05,9.87863]
[1777126743080,41.33,77723.04,0.4,-0.06423,4e-05,9.87983]
[1777126748117,41.33,77724.77,0.4,-0.06416,4e-05,9.87122]
[1777126753152,41.32,77725.05,0.4,-0.06414,4e-05,9.86918]
[1777126758187,41.32,77720.6,0.4,-0.06431,4e-05,9.88837]
[1777126760032,41.32,77721.38,0.4,-0.06428,4e-05,9.88468]
[1777126760912,41.32,77721.23,0.4,-0.06428,4e-05,9.88517]
[1777126764104,41.32,77720.48,0.4,-0.0643,4e-05,9.888]
[1777126764556,41.32,77720.48,0.4,-0.0643,4e-05,9.888]
[1777126764706,41.32,77720.48,0.4,-0.0643,4e-05,9.888]
[1777126765518,41.32,77720.62,0.4,-0.0643,4e-05,9.887]
[1777126765608,41.32,77701.45,0.4,-0.06504,4e-05,9.97342]
[1777126767886,41.32,77688.64,0.4,-0.06554,4e-05,10.03104]
[1777126767935,41.32,77688.64,0.4,-0.06554,4e-05,10.03104]
[1777126773293,41.32,77688.94,0.4,-0.06551,4e-05,10.02653]
[1777126776313,41.32,77688.87,0.4,-0.06551,4e-05,10.0268]
[1777126782356,41.32,77688.38,0.4,-0.06553,4e-05,10.0289]
[1777126789405,41.32,77687.93,0.4,-0.06555,4e-05,10.03082]
[1777126794441,41.32,77687.32,0.4,-0.06557,4e-05,10.03348]
[1777126799477,41.32,77687.0,0.4,-0.06558,4e-05,10.03482]
[1777126804771,41.32,77687.45,0.4,-0.06556,4e-05,10.03266]
[1777126810557,41.32,77685.49,0.4,-0.06564,4e-05,10.04138]
[1777126815588,41.32,77685.89,0.4,-0.06562,4e-05,10.03939]
[1777126822637,41.32,77686.25,0.4,-0.0656,4e-05,10.03752]
[1777126827672,41.32,77686.24,0.4,-0.0656,4e-05,10.0374]
[1777126833714,41.32,77686.16,0.4,-0.06559,4e-05,10.03456]
[1777126838212,41.32,77686.33,0.4,-0.06558,4e-05,10.03366]
[1777126841999,41.32,77685.35,0.4,-0.06562,4e-05,10.03797]
[1777126844639,41.32,77685.08,0.4,-0.06563,4e-05,10.03912]
[1777126847047,41.32,77685.72,0.4,-0.0656,4e-05,10.03614]
[1777126847921,41.32,77685.72,0.4,-0.0656,4e-05,10.03614]
[1777126848930,41.32,77685.72,0.4,-0.0656,4e-05,10.03611]
[1777126860903,41.31,77685.12,0.4,-0.06562,4e-05,10.03829]
[1777126866945,41.31,77689.72,0.4,-0.06544,4e-05,10.01728]
[1777126871474,41.31,77689.72,0.4,-0.06544,4e-05,10.01728]
[1777126871494,41.31,77689.72,0.4,-0.06544,4e-05,10.01728]
[1777126871513,41.31,77689.72,0.4,-0.06544,4e-05,10.01725]
[1777126873324,41.31,77692.31,0.4,-0.06533,4e-05,10.00512]
[1777126876674,41.31,77694.95,0.4,-0.06522,4e-05,9.99243]
[1777126877711,41.31,77694.95,0.4,-0.06522,4e-05,9.9917]
[1777126878482,41.31,77694.98,0.4,-0.06521,4e-05,9.9912]
[1777126879055,41.31,77694.98,0.4,-0.06521,4e-05,9.9912]
[1777126883074,41.31,77694.98,0.4,-0.0652,4e-05,9.99012]
[1777126884984,41.31,77694.98,0.4,-0.06519,4e-05,9.98903]
[1777126887720,41.3,77696.01,0.4,-0.06515,4e-05,9.98366]
[1777126888267,41.3,77696.01,0.4,-0.06514,4e-05,9.98295]
[1777126892712,41.3,77693.11,0.4,-0.06523,4e-05,9.99201]
[1777126899173,41.3,77694.0,0.4,-0.06517,4e-05,9.98506]
[1777126900115,41.3,77694.0,0.4,-0.06517,4e-05,9.98506]
[1777126902959,41.29,77694.36,0.4,-0.06515,4e-05,9.98271]
[1777126905349,41.29,77694.4,0.4,-0.06514,4e-05,9.98147]
[1777126906153,41.29,77694.4,0.4,-0.06514,4e-05,9.98111]
[1777126906487,41.29,77694.4,0.4,-0.06514,4e-05,9.98111]
[1777126906511,41.29,77694.4,0.4,-0.06514,4e-05,9.98111]
[1777126906995,41.29,77694.4,0.4,-0.06514,4e-05,9.98111]
[1777126906583,41.29,77694.55,0.4,-0.06513,4e-05,9.98008]
[1777126909437,41.29,77694.55,0.4,-0.06511,4e-05,9.97848]
[1777126915283,41.28,77695.43,0.4,-0.06503,4e-05,9.96898]
[1777126920946,41.27,77695.59,0.4,-0.06501,4e-05,9.96669]
[1777126928376,41.26,77697.09,0.4,-0.06488,4e-05,9.95149]
[1777126934418,41.25,77697.44,0.4,-0.06483,4e-05,9.94542]
[1777126937965,41.25,77697.44,0.4,-0.06483,4e-05,9.94542]
[1777126938076,41.25,77697.84,0.4,-0.0648,4e-05,9.94141]
[1777126938257,41.25,77697.84,0.4,-0.0648,4e-05,9.94141]
[1777126948516,41.23,77708.99,0.4,-0.0643,4e-05,9.88386]
[1777126953551,41.23,77709.13,0.4,-0.06426,4e-05,9.8771]
[1777126954988,41.23,77709.13,0.4,-0.06426,4e-05,9.8771]
[1777126966641,41.21,77709.93,0.4,-0.06416,4e-05,9.86565]
[1777126971998,41.21,77709.77,0.4,-0.06415,4e-05,9.86463]
[1777126978725,41.2,77710.44,0.4,-0.06408,4e-05,9.856]
[1777126989012,41.2,77711.47,0.4,-0.06402,4e-05,9.84919]
[1777126994838,41.18,77711.52,0.4,-0.06397,4e-05,9.84267]
[1777126999873,41.18,77712.36,0.4,-0.06391,4e-05,9.83633]
[1777127004907,41.17,77712.54,0.4,-0.06388,4e-05,9.83303]
[1777127006020,41.17,77712.54,0.4,-0.06388,4e-05,9.83303]
[1777127013474,41.17,77712.77,0.4,-0.06385,4e-05,9.82906]
[1777127022027,41.16,77712.89,0.4,-0.06379,4e-05,9.82034]
[1777127023042,41.16,77712.89,0.4,-0.06379,4e-05,9.82034]
[1777127030083,41.15,77713.05,0.4,-0.06375,4e-05,9.81599]
[1777127040053,41.15,77713.33,0.4,-0.06373,4e-05,9.81339]
[1777127045190,41.14,77713.33,0.4,-0.06368,4e-05,9.80816]
[1777127050862,41.14,77713.13,0.4,-0.06368,4e-05,9.80735]
[1777127057060,41.13,77713.12,0.4,-0.06366,4e-05,9.80486]
[1777127063317,41.13,77711.98,0.4,-0.06367,4e-05,9.80662]
[1777127068352,41.12,77711.89,0.4,-0.06366,4e-05,9.80495]
[1777127074087,41.12,77712.18,0.4,-0.06362,4e-05,9.79902]
[1777127079429,41.11,77709.28,0.4,-0.0637,4e-05,9.80925]
[1777127084464,41.11,77701.49,0.4,-0.06399,4e-05,9.84207]
[1777127089498,41.11,77697.65,0.4,-0.06412,4e-05,9.85698]
[1777127091108,41.11,77697.65,0.4,-0.06412,4e-05,9.85698]
[1777127096547,41.1,77695.14,0.4,-0.06418,4e-05,9.86461]
[1777127101583,41.09,77696.03,0.4,-0.06412,4e-05,9.85789]
[1777127106617,41.09,77706.09,0.4,-0.06371,4e-05,9.81001]
[1777127108133,41.09,77706.09,0.4,-0.06371,4e-05,9.81001]
[1777127113669,41.08,77713.9,0.4,-0.06339,4e-05,9.7716]
[1777127118703,41.08,77716.9,0.4,-0.06325,4e-05,9.75605]
[1777127123739,41.08,77718.84,0.4,-0.06316,4e-05,9.74545]
[1777127125182,41.08,77718.84,0.4,-0.06316,4e-05,9.74545]
[1777127130787,41.07,77718.13,0.4,-0.06317,4e-05,9.74615]
[1777127135823,41.07,77720.25,0.4,-0.06306,4e-05,9.73197]
[1777127139420,41.07,77720.37,0.4,-0.06304,4e-05,9.73046]
[1777127144886,41.06,77720.36,0.4,-0.06303,4e-05,9.7283]
[1777127149921,41.06,77720.48,0.4,-0.06301,4e-05,9.72622]
[1777127154956,41.06,77720.2,0.4,-0.06301,4e-05,9.72595]
[1777127156431,41.06,77720.2,0.4,-0.06301,4e-05,9.72595]
[1777127162004,41.05,77720.3,0.4,-0.06298,4e-05,9.72338]
[1777127167040,41.05,77719.39,0.4,-0.06301,4e-05,9.72597]
[1777127172075,41.05,77722.39,0.4,-0.06288,4e-05,9.71105]
[1777127173442,41.05,77722.21,0.4,-0.06288,4e-05,9.71158]
[1777127178724,41.04,77725.2,0.4,-0.06276,4e-05,9.69686]
[1777127184159,41.04,77728.3,0.4,-0.06263,4e-05,9.6816]
[1777127184748,41.04,77728.3,0.4,-0.06263,4e-05,9.6816]
[1777127191210,41.04,77728.22,0.4,-0.0626,4e-05,9.67746]
[1777127196246,41.04,77729.31,0.4,-0.06255,4e-05,9.67156]
[1777127201734,41.04,77729.35,0.4,-0.06255,4e-05,9.67099]
[1777127207323,41.03,77729.02,0.4,-0.06255,4e-05,9.67073]
[1777127212357,41.03,77729.02,0.4,-0.06254,4e-05,9.66979]
[1777127217393,41.03,77730.34,0.4,-0.06248,4e-05,9.663]
[1777127218757,41.03,77730.34,0.4,-0.06248,4e-05,9.663]
[1777127219073,41.03,77730.34,0.4,-0.06248,4e-05,9.663]
[1777127224442,41.03,77737.7,0.4,-0.06219,4e-05,9.62912]
[1777127229477,41.03,77737.53,0.4,-0.06219,4e-05,9.62916]
[1777127231160,41.03,77737.53,0.4,-0.06219,4e-05,9.62916]
[1777127231358,41.03,77737.53,0.4,-0.06219,4e-05,9.62885]
[1777127234438,41.02,77736.73,0.4,-0.06222,4e-05,9.63208]
[1777127235280,41.02,77736.73,0.4,-0.06222,4e-05,9.63208]
[1777127241456,41.02,77741.7,0.4,-0.06202,4e-05,9.60882]
[1777127242271,41.02,77741.7,0.4,-0.06202,4e-05,9.60882]
[1777127243517,41.02,77741.8,0.4,-0.06201,4e-05,9.60807]
[1777127248612,41.02,77741.46,0.4,-0.06202,4e-05,9.60863]
[1777127249989,41.02,77741.46,0.4,-0.06202,4e-05,9.60863]
[1777127252791,41.02,77741.59,0.4,-0.06199,4e-05,9.6046]
[1777127258682,41.02,77742.26,0.4,-0.06196,4e-05,9.6005]
[1777127263717,41.02,77742.12,0.4,-0.06196,4e-05,9.60033]
[1777127264884,41.02,77742.12,0.4,-0.06196,4e-05,9.60033]
[1777127265186,41.02,77742.12,0.4,-0.06196,4e-05,9.60033]
[1777127270766,41.01,77742.13,0.4,-0.06195,4e-05,9.59916]
[1777127275801,41.01,77742.15,0.4,-0.06194,4e-05,9.59826]
[1777127280836,41.01,77742.04,0.4,-0.06194,4e-05,9.59795]
[1777127283288,41.01,77741.86,0.4,-0.06194,4e-05,9.59859]
[1777127289899,41.01,77741.98,0.4,-0.06193,4e-05,9.59672]
[1777127294935,41.01,77744.52,0.4,-0.06182,4e-05,9.58456]
[1777127300976,41.0,77744.5,0.4,-0.06182,4e-05,9.58372]
[1777127306012,41.0,77752.88,0.4,-0.06149,4e-05,9.54565]
[1777127311054,41.0,77754.75,0.4,-0.0614,4e-05,9.53384]
[1777127316089,41.0,77757.87,0.4,-0.06128,4e-05,9.51973]
[1777127320859,41.0,77757.87,0.4,-0.06128,4e-05,9.51966]
[1777127321584,41.0,77757.6,0.4,-0.06129,4e-05,9.52084]
[1777127327926,41.0,77757.6,0.4,-0.06129,4e-05,9.52084]
[1777127337236,41.0,77756.67,0.4,-0.06133,4e-05,9.52482]
[1777127337869,41.0,77756.67,0.4,-0.06133,4e-05,9.52482]
[1777127343278,41.0,77757.42,0.4,-0.0613,4e-05,9.52142]
[1777127348313,41.0,77758.4,0.4,-0.06126,4e-05,9.51704]
[1777127352674,41.0,77758.27,0.4,-0.06126,4e-05,9.5176]
[1777127352696,41.0,77758.27,0.4,-0.06126,4e-05,9.5176]
[1777127360396,41.0,77760.73,0.4,-0.06117,4e-05,9.50659]
[1777127363397,41.0,77762.49,0.4,-0.06111,4e-05,9.49882]
[1777127368453,41.0,77762.01,0.4,-0.06112,4e-05,9.50108]
[1777127373488,41.0,77759.31,0.4,-0.06121,4e-05,9.51017]
[1777127378523,41.0,77756.7,0.4,-0.06131,4e-05,9.5217]
[1777127383557,41.0,77756.39,0.4,-0.06132,4e-05,9.52298]
[1777127388592,41.0,77751.88,0.4,-0.06149,4e-05,9.5429]
[1777127393628,41.0,77749.85,0.4,-0.06156,4e-05,9.55154]
[1777127401686,41.0,77749.92,0.4,-0.06155,4e-05,9.55046]
[1777127404003,41.0,77750.21,0.4,-0.06154,4e-05,9.54906]
[1777127405184,41.0,77750.0,0.4,-0.06155,4e-05,9.54989]
[1777127410749,41.0,77752.19,0.4,-0.06146,4e-05,9.53939]
[1777127416791,41.0,77752.08,0.4,-0.06146,4e-05,9.53928]
[1777127423840,40.99,77753.19,0.4,-0.06141,4e-05,9.53358]
[1777127428876,40.99,77753.19,0.4,-0.0614,4e-05,9.53305]
[1777127433911,40.99,77753.25,0.4,-0.06138,4e-05,9.52929]
[1777127439953,40.99,77753.0,0.4,-0.06139,4e-05,9.52989]
[1777127444988,40.99,77752.05,0.4,-0.06142,4e-05,9.53374]
[1777127450023,40.99,77752.22,0.4,-0.06141,4e-05,9.53256]
[1777127455059,40.99,77751.92,0.4,-0.06142,4e-05,9.53344]
[1777127460521,40.99,77751.92,0.4,-0.06141,4e-05,9.53324]
[1777127461615,40.99,77751.94,0.4,-0.06141,4e-05,9.53285]
[1777127471171,40.99,77750.42,0.4,-0.06146,4e-05,9.53838]
[1777127478227,40.98,77750.56,0.4,-0.06144,4e-05,9.53675]
[1777127487292,40.98,77751.18,0.4,-0.06141,4e-05,9.53286]
[1777127492327,40.98,77755.45,0.4,-0.06123,4e-05,9.5104]
[1777127497522,40.98,77755.59,0.4,-0.06122,4e-05,9.5095]
[1777127502525,40.98,77755.12,0.4,-0.06124,4e-05,9.51137]
[1777127507778,40.98,77755.06,0.4,-0.06124,4e-05,9.51142]
[1777127508921,40.98,77755.02,0.4,-0.06124,4e-05,9.51154]
[1777127516495,40.98,77755.22,0.4,-0.06123,4e-05,9.51057]
[1777127521530,40.98,77753.74,0.4,-0.06129,4e-05,9.51716]
[1777127526565,40.98,77754.33,0.4,-0.06127,4e-05,9.51456]
[1777127532606,40.98,77754.44,0.4,-0.06126,4e-05,9.51418]
[1777127538648,40.98,77754.12,0.4,-0.06128,4e-05,9.51574]
[1777127542257,40.98,77761.89,0.4,-0.06099,4e-05,9.48145]
[1777127547712,40.98,77763.19,0.4,-0.06094,4e-05,9.47621]
[1777127552747,40.98,77763.54,0.4,-0.06091,4e-05,9.47215]
[1777127557782,40.98,77763.33,0.4,-0.06093,4e-05,9.47352]
[1777127560102,40.98,77763.53,0.4,-0.06092,4e-05,9.47272]
[1777127561406,40.98,77763.53,0.4,-0.06092,4e-05,9.4728]
[1777127567038,40.98,77763.75,0.4,-0.06092,4e-05,9.47229]
[1777127574903,40.99,77763.92,0.4,-0.06091,4e-05,9.47221]
[1777127576115,40.99,77763.92,0.4,-0.06091,4e-05,9.47221]
[1777127581951,40.99,77764.22,0.4,-0.06091,4e-05,9.47135]
[1777127586607,40.99,77765.21,0.4,-0.06087,4e-05,9.46718]
[1777127586673,40.99,77765.21,0.4,-0.06087,4e-05,9.46718]
[1777127586683,40.99,77765.21,0.4,-0.06087,4e-05,9.46718]
[1777127590973,40.99,77765.56,0.4,-0.06086,4e-05,9.466]
[1777127596049,40.99,77764.99,0.4,-0.06089,4e-05,9.46897]
[1777127600064,40.99,77764.04,0.4,-0.06092,4e-05,9.47339]
[1777127605113,40.99,77761.88,0.4,-0.06101,4e-05,9.48328]
[1777127610171,40.99,77764.26,0.4,-0.06092,4e-05,9.47291]
[1777127610191,40.99,77764.26,0.4,-0.06092,4e-05,9.47291]
[1777127616190,40.99,77760.39,0.4,-0.06105,4e-05,9.48763]
[1777127621225,40.99,77759.92,0.4,-0.06107,4e-05,9.48993]
[1777127626260,40.99,77760.87,0.4,-0.06104,4e-05,9.4859]
[1777127631617,40.99,77760.76,0.4,-0.06104,4e-05,9.48653]
[1777127637338,40.99,77760.92,0.4,-0.06104,4e-05,9.48619]
[1777127642373,40.99,77759.81,0.4,-0.06108,4e-05,9.49134]
[1777127644216,40.99,77760.44,0.4,-0.06106,4e-05,9.4886]
[1777127650429,40.99,77761.39,0.4,-0.06103,4e-05,9.48477]
[1777127655640,40.99,77761.26,0.4,-0.06103,4e-05,9.4855]
[1777127656142,40.99,77761.25,0.4,-0.06103,4e-05,9.48565]
[1777127661505,40.99,77762.0,0.4,-0.06101,4e-05,9.48265]
[1777127667548,40.99,77764.96,0.4,-0.0609,4e-05,9.46999]
[1777127672584,41.0,77765.01,0.4,-0.06089,4e-05,9.46724]
[1777127677619,41.0,77764.69,0.4,-0.0609,4e-05,9.46905]
[1777127685823,41.0,77764.26,0.4,-0.06092,4e-05,9.47111]
[1777127686769,41.0,77764.26,0.4,-0.06092,4e-05,9.47111]
[1777127696752,41.0,77743.87,0.4,-0.06169,4e-05,9.56196]
[1777127701787,41.0,77742.85,0.4,-0.06172,4e-05,9.56608]
[1777127706822,41.0,77743.3,0.4,-0.0617,4e-05,9.56359]
[1777127711857,40.99,77742.94,0.4,-0.06171,4e-05,9.56464]
[1777127712307,40.99,77742.94,0.4,-0.06171,4e-05,9.56464]
[1777127717898,40.99,77742.72,0.4,-0.06171,4e-05,9.56492]
[1777127723941,40.99,77742.35,0.4,-0.06172,4e-05,9.56582]
[1777127729332,40.99,77742.31,0.4,-0.06172,4e-05,9.56546]
[1777127738176,40.99,77742.15,0.4,-0.0617,4e-05,9.56266]
[1777127739245,40.99,77742.15,0.4,-0.0617,4e-05,9.56182]
[1777127739598,40.99,77742.15,0.4,-0.0617,4e-05,9.56182]
[1777127745453,40.99,77741.99,0.4,-0.0617,4e-05,9.56198]
[1777127746567,40.99,77741.99,0.4,-0.0617,4e-05,9.56155]
[1777127752137,40.98,77743.32,0.4,-0.06164,4e-05,9.55474]
[1777127754857,40.98,77743.13,0.4,-0.06164,4e-05,9.55547]
[1777127761199,40.98,77743.05,0.4,-0.06164,4e-05,9.55494]
[1777127768801,40.98,77743.17,0.4,-0.06163,4e-05,9.55431]
[1777127768880,40.98,77743.17,0.4,-0.06163,4e-05,9.55431]
[1777127769843,40.98,77743.17,0.4,-0.06163,4e-05,9.55365]
[1777127775300,40.98,77737.2,0.4,-0.06185,4e-05,9.57959]
[1777127780386,40.98,77737.19,0.4,-0.06185,4e-05,9.57918]
[1777127786377,40.98,77736.11,0.4,-0.06188,4e-05,9.58335]
[1777127791412,40.98,77736.6,0.4,-0.06184,4e-05,9.57781]
[1777127797453,40.98,77736.77,0.4,-0.06183,4e-05,9.57669]
[1777127806517,40.98,77737.53,0.4,-0.0618,4e-05,9.57296]
[1777127807317,40.98,77737.53,0.4,-0.0618,4e-05,9.57296]
[1777127808376,40.98,77737.4,0.4,-0.06181,4e-05,9.57351]
[1777127815589,40.98,77736.81,0.4,-0.06183,4e-05,9.57585]
[1777127820623,40.98,77736.86,0.4,-0.06182,4e-05,9.57535]
[1777127826666,40.97,77736.75,0.4,-0.06182,4e-05,9.57543]
[1777127831701,40.97,77735.62,0.4,-0.06186,4e-05,9.58007]
[1777127836737,40.97,77736.62,0.4,-0.06182,4e-05,9.57514]
[1777127841772,40.97,77736.38,0.4,-0.06183,4e-05,9.57571]
[1777127847814,40.97,77736.58,0.4,-0.06181,4e-05,9.57416]
[1777127852849,40.97,77736.41,0.4,-0.0618,4e-05,9.57139]
[1777127858891,40.97,77736.32,0.4,-0.06179,4e-05,9.5711]
[1777127863926,40.97,77736.3,0.4,-0.06179,4e-05,9.57058]
[1777127868961,40.97,77736.22,0.4,-0.06179,4e-05,9.57032]
[1777127877019,40.96,77736.61,0.4,-0.06176,4e-05,9.56757]
[1777127883061,40.96,77736.15,0.4,-0.06178,4e-05,9.56885]
[1777127888096,40.96,77737.04,0.4,-0.06174,4e-05,9.56423]
[1777127893131,40.96,77741.3,0.4,-0.06157,4e-05,9.54473]
[1777127898166,40.96,77741.11,0.4,-0.06157,4e-05,9.5451]
[1777127903201,40.96,77740.78,0.4,-0.06158,4e-05,9.54609]
[1777127908236,40.96,77739.55,0.4,-0.06163,4e-05,9.55107]
[1777127913270,40.96,77739.08,0.4,-0.06162,4e-05,9.5497]
[1777127918306,40.96,77738.86,0.4,-0.06163,4e-05,9.55016]
[1777127923341,40.95,77738.94,0.4,-0.06162,4e-05,9.54929]
[1777127925025,40.95,77738.94,0.4,-0.06162,4e-05,9.54929]
[1777127926126,40.95,77739.08,0.4,-0.06161,4e-05,9.54847]
[1777127932404,40.95,77739.25,0.4,-0.0616,4e-05,9.54705]
[1777127937439,40.95,77739.34,0.4,-0.06159,4e-05,9.54618]
[1777127942144,40.95,77739.63,0.4,-0.06158,4e-05,9.54452]
[1777127942285,40.95,77739.63,0.4,-0.06158,4e-05,9.54452]
[1777127942516,40.95,77739.63,0.4,-0.06158,4e-05,9.54452]
[1777127948515,40.95,77755.72,0.4,-0.06097,4e-05,9.47309]
[1777127953551,40.95,77755.47,0.4,-0.06098,4e-05,9.47446]
[1777127959046,40.95,77755.7,0.4,-0.06098,4e-05,9.47369]
[1777127969664,40.95,77755.74,0.4,-0.06098,4e-05,9.47444]
[1777127974699,40.96,77759.29,0.4,-0.06084,4e-05,9.45624]
[1777127976079,40.96,77759.29,0.4,-0.06084,4e-05,9.45624]
[1777127982888,40.96,77762.09,0.4,-0.06074,4e-05,9.44434]
[1777127988798,40.96,77762.69,0.4,-0.06073,4e-05,9.44334]
[1777127989309,40.96,77762.69,0.4,-0.06073,4e-05,9.44334]
[1777127994841,40.96,77763.55,0.4,-0.06069,4e-05,9.43928]
[1777127999875,40.96,77763.55,0.4,-0.06069,4e-05,9.43928]
[1777128007931,40.96,77763.59,0.4,-0.06069,4e-05,9.43879]
[1777128012967,40.96,77757.62,0.4,-0.06091,4e-05,9.46511]
[1777128018138,40.96,77753.99,0.4,-0.06105,4e-05,9.48092]
[1777128018145,40.96,77753.99,0.4,-0.06105,4e-05,9.48092]
[1777128018542,40.96,77753.91,0.4,-0.06105,4e-05,9.48119]
[1777128019009,40.96,77753.85,0.4,-0.06105,4e-05,9.48159]
[1777128025051,40.96,77752.49,0.4,-0.06111,4e-05,9.48838]
[1777128030086,40.96,77750.58,0.4,-0.06119,4e-05,9.49741]
[1777128035121,40.96,77751.31,0.4,-0.06115,4e-05,9.49168]
[1777128035665,40.96,77751.31,0.4,-0.06115,4e-05,9.49168]
[1777128038743,40.96,77751.34,0.4,-0.06115,4e-05,9.49181]
[1777128044184,40.96,77757.73,0.4,-0.06091,4e-05,9.46399]
[1777128044549,40.96,77757.73,0.4,-0.06091,4e-05,9.46399]
[1777128050271,40.96,77758.61,0.4,-0.06088,4e-05,9.46069]
[1777128052688,40.96,77758.62,0.4,-0.06088,4e-05,9.46078]
[1777128058282,40.97,77759.3,0.4,-0.06087,4e-05,9.45882]
[1777128063317,40.97,77762.81,0.4,-0.06074,4e-05,9.44399]
[1777128069698,40.97,77762.9,0.4,-0.06074,4e-05,9.44426]
[1777128075401,40.97,77762.9,0.4,-0.06075,4e-05,9.44558]
[1777128081443,40.97,77762.88,0.4,-0.06076,4e-05,9.44669]
[1777128086722,40.97,77764.31,0.4,-0.06072,4e-05,9.44106]
[1777128096153,40.98,77764.54,0.4,-0.0607,4e-05,9.4382]
[1777128097280,40.98,77764.54,0.4,-0.06071,4e-05,9.43912]
[1777128097298,40.98,77764.54,0.4,-0.06071,4e-05,9.43912]
[1777128105612,40.98,77764.62,0.4,-0.06072,4e-05,9.44039]
[1777128112238,40.98,77764.69,0.4,-0.06072,4e-05,9.44026]
[1777128117695,40.98,77768.59,0.4,-0.06059,4e-05,9.42497]
[1777128122731,40.99,77768.73,0.4,-0.06059,4e-05,9.42532]
[1777128127279,40.99,77769.65,0.4,-0.06056,4e-05,9.42182]
[1777128135510,40.99,77768.63,0.4,-0.06061,4e-05,9.42797]
[1777128137766,40.99,77768.88,0.4,-0.0606,4e-05,9.42722]
[1777128142871,40.99,77765.75,0.4,-0.06073,4e-05,9.44212]
[1777128147906,40.99,77765.32,0.4,-0.06075,4e-05,9.44483]
[1777128152941,41.0,77765.07,0.4,-0.06075,4e-05,9.44392]
[1777128154789,41.0,77765.12,0.4,-0.06075,4e-05,9.44385]
[1777128165024,41.0,77765.13,0.4,-0.06077,4e-05,9.44541]
[1777128171799,41.0,77765.35,0.4,-0.06076,4e-05,9.44473]
[1777128178118,41.0,77765.19,0.4,-0.06078,4e-05,9.44706]
[1777128183153,41.0,77765.19,0.4,-0.06078,4e-05,9.44771]
[1777128188822,41.01,77765.05,0.4,-0.06079,4e-05,9.44885]
[1777128195237,41.01,77764.67,0.4,-0.06082,4e-05,9.4515]
[1777128200272,41.01,77764.34,0.4,-0.06083,4e-05,9.45355]
[1777128205866,41.01,77765.32,0.4,-0.0608,4e-05,9.44956]
[1777128211349,41.01,77765.51,0.4,-0.06078,4e-05,9.4467]
[1777128216384,41.01,77765.27,0.4,-0.0608,4e-05,9.44834]
[1777128222879,41.01,77765.44,0.4,-0.06079,4e-05,9.44805]
[1777128227694,41.01,77758.69,0.4,-0.06105,4e-05,9.47851]
[1777128234509,41.01,77756.55,0.4,-0.06114,4e-05,9.48845]
[1777128239902,41.01,77757.49,0.4,-0.0611,4e-05,9.48447]
[1777128241267,41.02,77757.49,0.4,-0.0611,4e-05,9.48461]
[1777128242345,41.02,77757.49,0.4,-0.0611,4e-05,9.48474]
[1777128248610,41.02,77757.72,0.4,-0.0611,4e-05,9.48423]
[1777128250357,41.02,77757.72,0.4,-0.0611,4e-05,9.48423]
[1777128250407,41.02,77757.72,0.4,-0.0611,4e-05,9.48423]
[1777128251483,41.02,77757.72,0.4,-0.0611,4e-05,9.48437]
[1777128257673,41.02,77757.13,0.4,-0.06113,4e-05,9.4875]
[1777128263715,41.02,77757.6,0.4,-0.06111,4e-05,9.48587]
[1777128265445,41.02,77757.6,0.4,-0.06111,4e-05,9.48587]
[1777128273785,41.02,77757.6,0.4,-0.0611,4e-05,9.48368]
[1777128278820,41.02,77757.64,0.4,-0.0611,4e-05,9.48391]
[1777128282469,41.02,77757.56,0.4,-0.06111,4e-05,9.48451]
[1777128292923,41.02,77757.8,0.4,-0.06111,4e-05,9.48434]
[1777128297958,41.02,77757.77,0.4,-0.06111,4e-05,9.48488]
[1777128299474,41.02,77757.63,0.4,-0.06112,4e-05,9.48559]
[1777128310042,41.03,77757.63,0.4,-0.06113,4e-05,9.4865]
[1777128316084,41.03,77758.45,0.4,-0.0611,4e-05,9.48336]
[1777128316512,41.03,77758.45,0.4,-0.0611,4e-05,9.48336]
[1777128322126,41.03,77758.33,0.4,-0.06111,4e-05,9.4845]
[1777128332196,41.03,77758.25,0.4,-0.0611,4e-05,9.48276]
[1777128332775,41.03,77758.25,0.4,-0.0611,4e-05,9.48276]
[1777128338237,41.03,77758.28,0.4,-0.0611,4e-05,9.48314]
[1777128340535,41.03,77758.28,0.4,-0.0611,4e-05,9.48314]
[1777128347301,41.03,77764.35,0.4,-0.06089,4e-05,9.45726]
[1777128350542,41.03,77764.87,0.4,-0.06087,4e-05,9.45532]
[1777128357371,41.03,77765.12,0.4,-0.06087,4e-05,9.45506]
[1777128364420,41.04,77764.98,0.4,-0.06088,4e-05,9.45649]
[1777128367553,41.04,77764.57,0.4,-0.0609,4e-05,9.45863]
[1777128373482,41.04,77763.95,0.4,-0.06092,4e-05,9.46198]
[1777128379525,41.04,77763.94,0.4,-0.06093,4e-05,9.46259]
[1777128383317,41.04,77763.89,0.4,-0.06093,4e-05,9.46309]
[1777128383371,41.04,77763.89,0.4,-0.06093,4e-05,9.46309]
[1777128384421,41.04,77763.85,0.4,-0.06094,4e-05,9.46335]
[1777128389595,41.04,77763.83,0.4,-0.06094,4e-05,9.46399]
[1777128394629,41.04,77763.67,0.4,-0.06093,4e-05,9.4622]
[1777128399665,41.04,77763.89,0.4,-0.06093,4e-05,9.46165]
[1777128401658,41.04,77763.79,0.4,-0.06093,4e-05,9.46219]
[1777128406720,41.04,77763.04,0.4,-0.06097,4e-05,9.46603]
[1777128408037,41.04,77763.04,0.4,-0.06097,4e-05,9.46603]
[1777128414271,41.04,77754.03,0.4,-0.06131,4e-05,9.5062]
[1777128418682,41.04,77752.87,0.4,-0.06135,4e-05,9.51141]
[1777128423839,41.04,77753.14,0.4,-0.06134,4e-05,9.51031]
[1777128429881,41.04,77753.49,0.4,-0.06133,4e-05,9.50888]
[1777128434916,41.04,77753.69,0.4,-0.06132,4e-05,9.50812]
[1777128435692,41.04,77753.69,0.4,-0.06132,4e-05,9.50812]
[1777128440959,41.04,77753.55,0.4,-0.06133,4e-05,9.50892]
[1777128445994,41.04,77754.09,0.4,-0.06131,4e-05,9.50671]
[1777128451029,41.05,77754.59,0.4,-0.06128,4e-05,9.50177]
[1777128452379,41.05,77754.59,0.4,-0.06128,4e-05,9.50177]
[1777128460092,41.05,77754.31,0.4,-0.06129,4e-05,9.50347]
[1777128465127,41.05,77753.13,0.4,-0.06134,4e-05,9.50898]
[1777128465942,41.05,77753.13,0.4,-0.06134,4e-05,9.50898]
[1777128472176,41.05,77751.54,0.4,-0.0614,4e-05,9.51637]
[1777128475638,41.05,77752.54,0.4,-0.06136,4e-05,9.51201]
[1777128476759,41.05,77751.46,0.4,-0.0614,4e-05,9.51689]
[1777128476767,41.05,77751.46,0.4,-0.0614,4e-05,9.51689]
[1777128482246,41.05,77752.72,0.4,-0.06136,4e-05,9.51158]
[1777128487281,41.05,77752.72,0.4,-0.06136,4e-05,9.51183]
[1777128491463,41.05,77752.73,0.4,-0.06136,4e-05,9.51192]
[1777128497351,41.05,77752.33,0.4,-0.06138,4e-05,9.51387]
[1777128502386,41.05,77752.57,0.4,-0.06137,4e-05,9.51277]
[1777128508470,41.05,77752.24,0.4,-0.06138,4e-05,9.51411]
[1777128514469,41.05,77752.13,0.4,-0.06137,4e-05,9.5113]
[1777128519505,41.05,77752.23,0.4,-0.06136,4e-05,9.5106]
[1777128525481,41.05,77752.18,0.4,-0.06136,4e-05,9.51077]
[1777128530583,41.05,77752.85,0.4,-0.06133,4e-05,9.5072]
[1777128536624,41.05,77752.51,0.4,-0.06134,4e-05,9.50831]
[1777128542491,41.05,77752.58,0.4,-0.06134,4e-05,9.50785]
[1777128547702,41.04,77752.21,0.4,-0.06134,4e-05,9.50885]
[1777128552808,41.04,77756.82,0.4,-0.06117,4e-05,9.48818]
[1777128560793,41.04,77760.47,0.4,-0.06103,4e-05,9.47224]
[1777128562967,41.04,77761.2,0.4,-0.06101,4e-05,9.46904]
[1777128566548,41.04,77762.15,0.4,-0.06097,4e-05,9.46496]
[1777128571603,41.04,77763.94,0.4,-0.06091,4e-05,9.45731]
[1777128576539,41.05,77763.61,0.4,-0.06091,4e-05,9.45618]
[1777128581940,41.05,77774.22,0.4,-0.06052,4e-05,9.41017]
[1777128585285,41.05,77775.21,0.4,-0.06048,4e-05,9.40611]
[1777128591003,41.05,77772.06,0.4,-0.06061,4e-05,9.4212]
[1777128593571,41.05,77766.39,0.4,-0.06082,4e-05,9.44639]
[1777128599065,41.05,77759.89,0.4,-0.06107,4e-05,9.47588]
[1777128604100,41.05,77755.3,0.4,-0.06125,4e-05,9.49665]
[1777128607416,41.05,77754.94,0.4,-0.06126,4e-05,9.4984]
[1777128613166,41.05,77754.94,0.4,-0.06127,4e-05,9.49892]
[1777128620215,41.05,77755.61,0.4,-0.06125,4e-05,9.49652]
[1777128623923,41.06,77755.34,0.4,-0.06126,4e-05,9.49794]
[1777128629278,41.06,77755.57,0.4,-0.06125,4e-05,9.49736]
[1777128629968,41.06,77755.57,0.4,-0.06125,4e-05,9.49736]
[1777128635320,41.06,77755.38,0.4,-0.06125,4e-05,9.49569]
[1777128641450,41.06,77755.29,0.4,-0.06125,4e-05,9.49638]
[1777128646436,41.06,77755.28,0.4,-0.06126,4e-05,9.49686]
[1777128650558,41.06,77754.69,0.4,-0.06128,4e-05,9.49975]
[1777128652747,41.06,77754.79,0.4,-0.06128,4e-05,9.49943]
[1777128658772,41.06,77754.59,0.4,-0.06129,4e-05,9.5007]
[1777128669560,41.06,77754.12,0.4,-0.06131,4e-05,9.50337]
[1777128673184,41.06,77754.18,0.4,-0.06131,4e-05,9.50324]
[1777128678623,41.06,77754.03,0.4,-0.06132,4e-05,9.50415]
[1777128680578,41.06,77753.93,0.4,-0.06132,4e-05,9.50463]
[1777128685673,41.06,77750.41,0.4,-0.06146,4e-05,9.52035]
[1777128690708,41.06,77750.53,0.4,-0.06145,4e-05,9.5197]
[1777128695742,41.06,77747.49,0.4,-0.06155,4e-05,9.53]
[1777128701635,41.06,77747.46,0.4,-0.06155,4e-05,9.52984]
[1777128709841,41.06,77746.07,0.4,-0.06159,4e-05,9.53512]
[1777128714876,41.06,77742.08,0.4,-0.06174,4e-05,9.5522]
[1777128719910,41.06,77741.41,0.4,-0.06176,4e-05,9.55446]
[1777128724946,41.05,77733.22,0.4,-0.06206,4e-05,9.59006]
[1777128729981,41.05,77731.34,0.4,-0.06212,4e-05,9.59754]
[1777128737034,41.05,77732.7,0.4,-0.06206,4e-05,9.59044]
[1777128743075,41.05,77739.04,0.4,-0.06182,4e-05,9.56169]
[1777128749117,41.05,77739.0,0.4,-0.06181,4e-05,9.56137]
[1777128754152,41.05,77738.97,0.4,-0.06179,4e-05,9.55809]
[1777128765229,41.05,77738.87,0.4,-0.06179,4e-05,9.5575]
[1777128773286,41.04,77739.62,0.4,-0.06175,4e-05,9.55333]
[1777128778982,41.04,77739.68,0.4,-0.06175,4e-05,9.55275]
[1777128780014,41.04,77739.67,0.4,-0.06175,4e-05,9.55248]
[1777128786377,41.04,77739.54,0.4,-0.06175,4e-05,9.55229]
[1777128793428,41.04,77739.91,0.4,-0.06173,4e-05,9.54986]
[1777128798464,41.04,77739.6,0.4,-0.06173,4e-05,9.55068]
[1777128803500,41.04,77739.63,0.4,-0.06173,4e-05,9.54997]
[1777128807080,41.04,77739.67,0.4,-0.06172,4e-05,9.54945]
[1777128813569,41.04,77739.49,0.4,-0.06171,4e-05,9.54648]
[1777128819611,41.04,77738.99,0.4,-0.06172,4e-05,9.54803]
[1777128821740,41.04,77739.2,0.4,-0.06171,4e-05,9.54699]
[1777128828762,41.03,77739.25,0.4,-0.0617,4e-05,9.5463]
[1777128834717,41.03,77739.19,0.4,-0.0617,4e-05,9.54533]
[1777128843780,41.03,77739.26,0.4,-0.06169,4e-05,9.54401]
[1777128848815,41.03,77739.56,0.4,-0.06167,4e-05,9.54213]
[1777128849635,41.03,77739.56,0.4,-0.06167,4e-05,9.54213]
[1777128857878,41.03,77739.13,0.4,-0.06168,4e-05,9.54308]
[1777128862544,41.03,77738.86,0.4,-0.06168,4e-05,9.54385]
[1777128867784,41.03,77733.16,0.4,-0.0619,4e-05,9.56867]
[1777128867808,41.03,77733.16,0.4,-0.0619,4e-05,9.56867]
[1777128867949,41.03,77693.31,0.4,-0.06342,4e-05,9.74704]
[1777128872995,41.02,77698.07,0.4,-0.06321,4e-05,9.72099]
[1777128875529,41.02,77697.94,0.4,-0.0632,4e-05,9.72041]
[1777128881042,41.02,77697.75,0.4,-0.06319,4e-05,9.71881]
[1777128881201,41.02,77697.75,0.4,-0.06319,4e-05,9.71881]
[1777128882049,41.02,77697.93,0.4,-0.06318,4e-05,9.71808]
[1777128887084,41.02,77697.79,0.4,-0.06319,4e-05,9.71907]
[1777128890487,41.02,77697.79,0.4,-0.06319,4e-05,9.71907]
[1777128891113,41.02,77700.39,0.4,-0.06309,4e-05,9.70723]
[1777128896148,41.01,77705.83,0.4,-0.06287,4e-05,9.68111]
[1777128901183,41.01,77702.11,0.4,-0.063,4e-05,9.69615]
[1777128903029,41.01,77702.11,0.4,-0.063,4e-05,9.69615]
[1777128908234,41.01,77702.05,0.4,-0.06298,4e-05,9.69403]
[1777128913268,41.0,77701.86,0.4,-0.06297,4e-05,9.69323]
[1777128918304,41.0,77701.73,0.4,-0.06296,4e-05,9.69217]
[1777128919159,41.0,77701.73,0.4,-0.06296,4e-05,9.69217]
[1777128924346,41.0,77701.76,0.4,-0.06295,4e-05,9.6901]
[1777128929381,40.99,77699.56,0.4,-0.06302,4e-05,9.69839]
[1777128935422,40.99,77700.66,0.4,-0.06294,4e-05,9.68855]
[1777128938980,40.99,77700.07,0.4,-0.06296,4e-05,9.69058]
[1777128945494,40.98,77699.41,0.4,-0.06296,4e-05,9.69102]
[1777128950528,40.98,77698.68,0.4,-0.06298,4e-05,9.69273]
[1777128951192,40.98,77698.68,0.4,-0.06298,4e-05,9.69273]
[1777128956571,40.98,77698.89,0.4,-0.06295,4e-05,9.68989]
[1777128957990,40.98,77698.89,0.4,-0.06295,4e-05,9.68989]
[1777128963850,40.97,77698.47,0.4,-0.06295,4e-05,9.68992]
[1777128972683,40.97,77698.1,0.4,-0.06294,4e-05,9.68847]
[1777128973634,40.97,77698.1,0.4,-0.06294,4e-05,9.68847]
[1777128973689,40.97,77691.04,0.4,-0.06321,4e-05,9.71993]
[1777128975001,40.97,77691.04,0.4,-0.06321,4e-05,9.71993]
[1777128977211,40.97,77686.93,0.4,-0.06337,4e-05,9.73868]
[1777128977889,40.97,77685.73,0.4,-0.06342,4e-05,9.74421]
[1777128983761,40.97,77685.34,0.4,-0.06344,4e-05,9.74626]
[1777128984229,40.97,77685.34,0.4,-0.06344,4e-05,9.74626]
[1777128987704,40.97,77685.34,0.4,-0.06344,4e-05,9.7463]
[1777128990857,40.97,77683.75,0.4,-0.06351,4e-05,9.75402]
[1777128990951,40.97,77683.75,0.4,-0.06351,4e-05,9.75402]
[1777128996850,40.97,77682.08,0.4,-0.06356,4e-05,9.75935]
[1777128997640,40.97,77682.08,0.4,-0.06356,4e-05,9.75935]
[1777129002648,40.97,77681.09,0.4,-0.0636,4e-05,9.76401]
[1777129003701,40.97,77681.05,0.4,-0.0636,4e-05,9.76423]
[1777129007963,40.97,77680.94,0.4,-0.06361,4e-05,9.76477]
[1777129008688,40.97,77680.94,0.4,-0.06361,4e-05,9.76516]
[1777129008981,40.97,77680.94,0.4,-0.06361,4e-05,9.76516]
[1777129010114,40.97,77680.94,0.4,-0.06361,4e-05,9.76526]
[1777129011170,40.97,77680.94,0.4,-0.06361,4e-05,9.76535]
[1777129019533,40.97,77680.2,0.4,-0.06364,4e-05,9.76906]
[1777129020639,40.97,77680.19,0.4,-0.06364,4e-05,9.76914]
[1777129021097,40.97,77680.19,0.4,-0.06364,4e-05,9.76914]
[1777129021451,40.97,77680.16,0.4,-0.06365,4e-05,9.76932]
[1777129023175,40.97,77678.47,0.4,-0.06371,4e-05,9.777]
[1777129026376,40.97,77678.8,0.4,-0.0637,4e-05,9.77582]
[1777129030745,40.97,77678.47,0.4,-0.06371,4e-05,9.77744]
[1777129037131,40.97,77675.95,0.4,-0.06382,4e-05,9.78939]
[1777129043915,40.98,77675.89,0.4,-0.06382,4e-05,9.79]
[1777129049214,40.98,77675.9,0.4,-0.06383,4e-05,9.7906]
[1777129054250,40.98,77675.91,0.4,-0.06381,4e-05,9.78801]
[1777129060291,40.98,77676.12,0.4,-0.06381,4e-05,9.78762]
[1777129065327,40.98,77675.88,0.4,-0.06382,4e-05,9.78917]
[1777129070362,40.98,77675.48,0.4,-0.06384,4e-05,9.79143]
[1777129072878,40.98,77675.55,0.4,-0.06384,4e-05,9.79121]
[1777129072980,40.98,77675.55,0.4,-0.06384,4e-05,9.79139]
[1777129073978,40.98,77675.55,0.4,-0.06384,4e-05,9.79139]
[1777129074268,40.98,77675.56,0.4,-0.06384,4e-05,9.79098]
[1777129076035,40.98,77675.58,0.4,-0.06384,4e-05,9.79089]
[1777129081440,40.98,77673.54,0.4,-0.06392,4e-05,9.8007]
[1777129086476,40.98,77673.57,0.4,-0.06392,4e-05,9.80096]
[1777129091511,40.98,77677.09,0.4,-0.06379,4e-05,9.78551]
[1777129096546,40.98,77677.1,0.4,-0.0638,4e-05,9.786]
[1777129101580,40.98,77677.19,0.4,-0.0638,4e-05,9.78613]
[1777129106616,40.99,77677.28,0.4,-0.0638,4e-05,9.78627]
[1777129111651,40.99,77677.03,0.4,-0.06379,4e-05,9.78495]
[1777129118230,40.99,77677.26,0.4,-0.06379,4e-05,9.78434]
[1777129122599,40.99,77678.41,0.4,-0.06375,4e-05,9.7798]
[1777129127763,40.99,77679.61,0.4,-0.06371,4e-05,9.77485]
[1777129130889,40.99,77679.28,0.4,-0.06372,4e-05,9.77647]
[1777129136825,40.99,77680.16,0.4,-0.06369,4e-05,9.77327]
[1777129145889,40.99,77679.99,0.4,-0.06371,4e-05,9.7752]
[1777129150923,40.99,77679.99,0.4,-0.06372,4e-05,9.77583]
[1777129153513,41.0,77680.13,0.4,-0.06371,4e-05,9.77544]
[1777129153945,41.0,77680.04,0.4,-0.06372,4e-05,9.77597]
[1777129154775,41.0,77680.04,0.4,-0.06372,4e-05,9.77597]
[1777129154780,41.0,77680.04,0.4,-0.06372,4e-05,9.77597]
[1777129155187,41.0,77680.04,0.4,-0.06372,4e-05,9.77597]
[1777129157942,40.99,77679.98,0.4,-0.06371,4e-05,9.77559]
[1777129164029,40.99,77679.14,0.4,-0.06372,4e-05,9.77662]
[1777129164484,40.99,77679.14,0.4,-0.06372,4e-05,9.77662]
[1777129165031,40.99,77679.98,0.4,-0.06369,4e-05,9.77251]
[1777129170065,40.99,77679.22,0.4,-0.06372,4e-05,9.77669]
[1777129175100,40.99,77678.99,0.4,-0.06372,4e-05,9.77537]
[1777129181142,40.99,77678.75,0.4,-0.06374,4e-05,9.7772]
[1777129186177,40.99,77678.96,0.4,-0.06373,4e-05,9.77685]
[1777129191212,40.99,77679.26,0.4,-0.06373,4e-05,9.7761]
[1777129196247,41.0,77679.35,0.4,-0.06373,4e-05,9.7763]
[1777129201282,41.0,77679.67,0.4,-0.06372,4e-05,9.77547]
[1777129206317,41.0,77678.36,0.4,-0.06378,4e-05,9.782]
[1777129211352,41.0,77677.17,0.4,-0.06383,4e-05,9.7879]
[1777129216386,41.0,77677.04,0.4,-0.06384,4e-05,9.789]
[1777129221422,41.0,77676.9,0.4,-0.06385,4e-05,9.79014]
[1777129228633,41.0,77677.16,0.4,-0.06384,4e-05,9.78906]
[1777129234513,41.0,77677.23,0.4,-0.06382,4e-05,9.7866]
[1777129239548,41.0,77672.84,0.4,-0.064,4e-05,9.80662]
[1777129240902,41.0,77672.84,0.4,-0.064,4e-05,9.80662]
[1777129241406,41.0,77672.84,0.4,-0.064,4e-05,9.80662]
[1777129246599,41.0,77671.66,0.4,-0.06404,4e-05,9.81207]
[1777129251510,41.0,77671.66,0.4,-0.06404,4e-05,9.81207]
[1777129252927,41.0,77671.43,0.4,-0.06405,4e-05,9.81314]
[1777129254862,41.0,77671.73,0.4,-0.06404,4e-05,9.81192]
[1777129255502,41.0,77672.18,0.4,-0.06402,4e-05,9.80996]
[1777129261704,41.0,77677.45,0.4,-0.06382,4e-05,9.78642]
[1777129263874,41.0,77676.74,0.4,-0.06385,4e-05,9.78969]
[1777129269760,41.0,77676.35,0.4,-0.06387,4e-05,9.79177]
[1777129274797,41.01,77675.8,0.4,-0.06389,4e-05,9.79445]
[1777129279832,41.01,77676.35,0.4,-0.06387,4e-05,9.79217]
[1777129284867,41.01,77676.31,0.4,-0.06387,4e-05,9.79256]
[1777129287668,41.01,77672.55,0.4,-0.06402,4e-05,9.80962]
[1777129291256,41.01,77672.27,0.4,-0.06403,4e-05,9.81106]
[1777129292646,41.01,77672.03,0.4,-0.06403,4e-05,9.8093]
[1777129294200,41.01,77671.94,0.4,-0.06403,4e-05,9.80979]
[1777129294973,41.01,77672.0,0.4,-0.06403,4e-05,9.80967]
[1777129305007,41.01,77674.41,0.4,-0.06394,4e-05,9.79965]
[1777129310042,41.01,77674.63,0.4,-0.06394,4e-05,9.79913]
[1777129323135,41.01,77674.63,0.4,-0.06395,4e-05,9.80034]
[1777129329177,41.01,77674.46,0.4,-0.06396,4e-05,9.80174]
[1777129335219,41.01,77674.4,0.4,-0.06397,4e-05,9.80255]
[1777129340254,41.01,77674.21,0.4,-0.06398,4e-05,9.80384]
[1777129347303,41.02,77674.18,0.4,-0.06399,4e-05,9.80458]
[1777129352071,41.02,77674.79,0.4,-0.06395,4e-05,9.79918]
[1777129352079,41.02,77674.79,0.4,-0.06395,4e-05,9.79918]
[1777129352323,41.02,77674.79,0.4,-0.06395,4e-05,9.79918]
[1777129357374,41.02,77685.79,0.4,-0.06352,4e-05,9.75002]
[1777129362409,41.02,77690.94,0.4,-0.06333,4e-05,9.72743]
[1777129367444,41.02,77690.75,0.4,-0.06334,4e-05,9.72895]
[1777129370927,41.02,77690.73,0.4,-0.06334,4e-05,9.7293]
[1777129371472,41.02,77690.8,0.4,-0.06334,4e-05,9.72878]
[1777129372272,41.02,77690.8,0.4,-0.06334,4e-05,9.72878]
[1777129375169,41.02,77689.52,0.4,-0.06338,4e-05,9.73356]
[1777129375500,41.02,77688.77,0.4,-0.06341,4e-05,9.7366]
[1777129380534,41.02,77685.77,0.4,-0.06353,4e-05,9.75055]
[1777129385571,41.02,77685.98,0.4,-0.06352,4e-05,9.75]
[1777129393626,41.02,77686.81,0.4,-0.0635,4e-05,9.74686]
[1777129399668,41.02,77688.39,0.4,-0.06344,4e-05,9.74026]
[1777129404703,41.02,77688.18,0.4,-0.06345,4e-05,9.74163]
[1777129410749,41.02,77688.38,0.4,-0.06345,4e-05,9.74122]
[1777129411778,41.02,77688.38,0.4,-0.06345,4e-05,9.74122]
[1777129411905,41.02,77688.38,0.4,-0.06345,4e-05,9.74122]
[1777129411995,41.02,77688.14,0.4,-0.06344,4e-05,9.73941]
[1777129413170,41.02,77688.14,0.4,-0.06344,4e-05,9.73941]
[1777129422628,41.02,77688.08,0.4,-0.06343,4e-05,9.73821]
[1777129423022,41.02,77688.08,0.4,-0.06343,4e-05,9.73821]
[1777129428874,41.01,77688.31,0.4,-0.06338,4e-05,9.7325]
[1777129434194,41.01,77688.51,0.4,-0.06337,4e-05,9.73054]
[1777129440958,41.0,77688.36,0.4,-0.06334,4e-05,9.72807]
[1777129445993,41.0,77688.51,0.4,-0.06332,4e-05,9.72565]
[1777129450599,41.0,77688.58,0.4,-0.06331,4e-05,9.7243]
[1777129450643,41.0,77688.58,0.4,-0.06331,4e-05,9.7243]
[1777129451975,41.0,77688.67,0.4,-0.0633,4e-05,9.72321]
[1777129460091,40.99,77688.51,0.4,-0.06328,4e-05,9.72087]
[1777129465127,40.99,77687.78,0.4,-0.0633,4e-05,9.72245]
[1777129468216,40.99,77687.54,0.4,-0.0633,4e-05,9.72285]
[1777129469132,40.99,77687.54,0.4,-0.0633,4e-05,9.72216]
[1777129470161,40.99,77684.53,0.4,-0.06341,4e-05,9.73584]
[1777129475197,40.99,77681.05,0.4,-0.06353,4e-05,9.74895]
[1777129477901,40.99,77680.99,0.4,-0.06354,4e-05,9.74935]
[1777129483257,40.99,77681.15,0.4,-0.06354,4e-05,9.74904]
[1777129485256,40.99,77681.18,0.4,-0.06353,4e-05,9.74897]
[1777129492934,40.99,77681.67,0.4,-0.06352,4e-05,9.74711]
[1777129493327,40.99,77683.13,0.4,-0.06346,4e-05,9.74082]
[1777129494268,40.99,77683.13,0.4,-0.06346,4e-05,9.74082]
[1777129500375,40.98,77691.66,0.4,-0.06311,4e-05,9.6997]
[1777129500747,40.98,77691.66,0.4,-0.06311,4e-05,9.6997]
[1777129501689,40.98,77691.66,0.4,-0.06311,4e-05,9.6997]
[1777129509439,40.98,77691.39,0.4,-0.0631,4e-05,9.69818]
[1777129514473,40.98,77690.86,0.4,-0.06311,4e-05,9.69904]
[1777129517542,40.98,77690.71,0.4,-0.06311,4e-05,9.6991]
[1777129517604,40.98,77690.71,0.4,-0.06311,4e-05,9.6991]
[1777129518792,40.97,77690.74,0.4,-0.0631,4e-05,9.69835]
[1777129527565,40.97,77690.57,0.4,-0.06309,4e-05,9.69639]
[1777129527802,40.97,77690.57,0.4,-0.06309,4e-05,9.69639]
[1777129528476,40.97,77690.57,0.4,-0.06309,4e-05,9.69639]
[1777129529772,40.97,77690.66,0.4,-0.06308,4e-05,9.69568]
[1777129537638,40.96,77690.58,0.4,-0.06304,4e-05,9.69039]
[1777129543680,40.96,77690.6,0.4,-0.06303,4e-05,9.68854]
[1777129544816,40.96,77690.64,0.4,-0.06302,4e-05,9.68807]
[1777129550729,40.96,77692.74,0.4,-0.06293,4e-05,9.67695]
[1777129555763,40.95,77692.79,0.4,-0.06291,4e-05,9.67537]
[1777129561824,40.95,77691.37,0.4,-0.06296,4e-05,9.68094]
[1777129567848,40.95,77690.84,0.4,-0.06296,4e-05,9.68081]
[1777129573891,40.94,77691.81,0.4,-0.06291,4e-05,9.67479]
[1777129578835,40.94,77691.81,0.4,-0.06291,4e-05,9.67479]
[1777129583961,40.94,77691.64,0.4,-0.0629,4e-05,9.67289]
[1777129590715,40.94,77692.46,0.4,-0.06285,4e-05,9.66815]
[1777129595849,40.93,77692.4,0.4,-0.06283,4e-05,9.66365]
[1777129601080,40.93,77691.67,0.4,-0.06284,4e-05,9.6654]
[1777129607121,40.93,77692.8,0.4,-0.06278,4e-05,9.65882]
[1777129611605,40.93,77693.27,0.4,-0.06276,4e-05,9.65598]
[1777129617192,40.93,77705.73,0.4,-0.06227,4e-05,9.59878]
[1777129622227,40.92,77705.11,0.4,-0.06229,4e-05,9.60082]
[1777129627262,40.92,77705.23,0.4,-0.06228,4e-05,9.59955]
[1777129629880,40.92,77703.68,0.4,-0.06233,4e-05,9.6062]
[1777129637333,40.92,77705.03,0.4,-0.06227,4e-05,9.59897]
[1777129643377,40.92,77705.05,0.4,-0.06227,4e-05,9.59803]
[1777129646891,40.92,77705.05,0.4,-0.06226,4e-05,9.59774]
[1777129653446,40.92,77706.83,0.4,-0.06217,4e-05,9.58574]
[1777129658481,40.91,77706.63,0.4,-0.06217,4e-05,9.58601]
[1777129663902,40.91,77705.52,0.4,-0.06221,4e-05,9.59034]
[1777129670565,40.91,77700.87,0.4,-0.06238,4e-05,9.61011]
[1777129675600,40.91,77701.28,0.4,-0.06235,4e-05,9.60741]
[1777129680925,40.91,77702.55,0.4,-0.0623,4e-05,9.60106]
[1777129693726,40.9,77704.12,0.4,-0.06222,4e-05,9.59187]
[1777129697948,40.9,77703.31,0.4,-0.06225,4e-05,9.59491]
[1777129704803,40.9,77703.63,0.4,-0.06223,4e-05,9.59245]
[1777129709838,40.9,77703.77,0.4,-0.06222,4e-05,9.59111]
[1777129714873,40.9,77703.81,0.4,-0.06219,4e-05,9.58729]
[1777129714971,40.9,77703.81,0.4,-0.06219,4e-05,9.58729]
[1777129725023,40.9,77703.81,0.4,-0.06218,4e-05,9.58598]
[1777129730863,40.9,77698.46,0.4,-0.06238,4e-05,9.60944]
[1777129730966,40.89,77696.04,0.4,-0.06247,4e-05,9.61995]
[1777129736101,40.9,77687.83,0.4,-0.0628,4e-05,9.6578]
[1777129741136,40.9,77686.86,0.4,-0.06284,4e-05,9.6632]
[1777129746261,40.9,77686.89,0.4,-0.06285,4e-05,9.66368]
[1777129751576,40.9,77686.94,0.4,-0.06285,4e-05,9.66448]
[1777129756307,40.9,77686.94,0.4,-0.06286,4e-05,9.6651]
[1777129762283,40.91,77685.13,0.4,-0.06295,4e-05,9.67532]
[1777129768325,40.91,77684.82,0.4,-0.06297,4e-05,9.67791]
[1777129775374,40.91,77684.77,0.4,-0.06296,4e-05,9.67655]
[1777129780408,40.91,77684.84,0.4,-0.06297,4e-05,9.67725]
[1777129785069,40.91,77684.7,0.4,-0.06298,4e-05,9.67828]
[1777129785162,40.92,77684.7,0.4,-0.06298,4e-05,9.67889]
[1777129786366,40.92,77684.7,0.4,-0.06298,4e-05,9.67889]
[1777129791486,40.91,77684.48,0.4,-0.06298,4e-05,9.6784]
[1777129796521,40.91,77683.88,0.4,-0.06299,4e-05,9.67988]
[1777129800061,40.91,77684.31,0.4,-0.06297,4e-05,9.6772]
[1777129800631,40.91,77684.31,0.4,-0.06297,4e-05,9.6772]
[1777129800710,40.91,77684.31,0.4,-0.06297,4e-05,9.67672]
[1777129807598,40.91,77680.22,0.4,-0.06313,4e-05,9.69634]
[1777129812639,40.91,77679.58,0.4,-0.06316,4e-05,9.69996]
[1777129817668,40.91,77680.9,0.4,-0.06312,4e-05,9.69528]
[1777129826686,40.91,77680.9,0.4,-0.06312,4e-05,9.69528]
[1777129826945,40.91,77680.9,0.4,-0.06312,4e-05,9.69528]
[1777129827042,40.92,77680.9,0.4,-0.06314,4e-05,9.69699]
[1777129827323,40.92,77680.9,0.4,-0.06314,4e-05,9.69699]
[1777129827338,40.92,77680.9,0.4,-0.06314,4e-05,9.69699]
[1777129828020,40.92,77680.9,0.4,-0.06314,4e-05,9.69699]
[1777129828032,40.92,77680.9,0.4,-0.06314,4e-05,9.69673]
[1777129828293,40.92,77680.9,0.4,-0.06314,4e-05,9.69673]
[1777129828984,40.92,77680.9,0.4,-0.06314,4e-05,9.69673]
[1777129833307,40.92,77682.04,0.4,-0.0631,4e-05,9.69224]
[1777129834107,40.92,77682.04,0.4,-0.06308,4e-05,9.68966]
[1777129837238,40.92,77682.04,0.4,-0.06309,4e-05,9.68986]
[1777129837808,40.92,77681.88,0.4,-0.06309,4e-05,9.69094]
[1777129838480,40.92,77681.88,0.4,-0.06309,4e-05,9.69094]
[1777129844705,40.92,77681.94,0.4,-0.06309,4e-05,9.69018]
[1777129845197,40.92,77681.94,0.4,-0.06308,4e-05,9.68896]
[1777129845866,40.92,77681.26,0.4,-0.06311,4e-05,9.69223]
[1777129850901,40.92,77681.02,0.4,-0.06312,4e-05,9.69432]
[1777129856942,40.92,77681.15,0.4,-0.06313,4e-05,9.69493]
[1777129864998,40.92,77681.59,0.4,-0.06312,4e-05,9.69454]
[1777129870034,40.93,77681.81,0.4,-0.06312,4e-05,9.69454]
[1777129875069,40.93,77681.71,0.4,-0.06314,4e-05,9.69599]
[1777129881629,40.93,77681.52,0.4,-0.06315,4e-05,9.69743]
[1777129892712,40.93,77681.84,0.4,-0.06315,4e-05,9.69735]
[1777129899240,40.94,77682.59,0.4,-0.06312,4e-05,9.69374]
[1777129904276,40.94,77681.72,0.4,-0.06317,4e-05,9.69865]
[1777129909311,40.94,77682.33,0.4,-0.06315,4e-05,9.69688]
[1777129914346,40.94,77682.01,0.4,-0.06317,4e-05,9.6993]
[1777129924416,40.95,77681.62,0.4,-0.0632,4e-05,9.70297]
[1777129935494,40.95,77681.88,0.4,-0.06321,4e-05,9.70387]
[1777129938643,40.95,77681.68,0.4,-0.06322,4e-05,9.70495]
[1777129945563,40.95,77682.26,0.4,-0.06321,4e-05,9.70433]
[1777129948703,40.95,77682.41,0.4,-0.06321,4e-05,9.70414]
[1777129953913,40.95,77682.41,0.4,-0.06322,4e-05,9.70462]
[1777129954012,40.96,77682.41,0.4,-0.06321,4e-05,9.70255]
[1777129955280,40.96,77682.41,0.4,-0.06321,4e-05,9.70255]
[1777129960668,40.95,77691.78,0.4,-0.06283,4e-05,9.65906]
[1777129961713,40.95,77691.78,0.4,-0.06283,4e-05,9.65906]
[1777129969732,40.95,77692.03,0.4,-0.06281,4e-05,9.65615]
[1777129973161,40.95,77692.03,0.4,-0.0628,4e-05,9.65575]
[1777129981831,40.95,77689.45,0.4,-0.06289,4e-05,9.6652]
[1777129986866,40.94,77690.38,0.4,-0.06284,4e-05,9.65965]
[1777129990146,40.94,77690.12,0.4,-0.06285,4e-05,9.66037]
[1777129999956,40.94,77689.56,0.4,-0.06285,4e-05,9.6604]
[1777130004992,40.94,77689.17,0.4,-0.06285,4e-05,9.66101]
[1777130007162,40.94,77688.87,0.4,-0.06286,4e-05,9.66213]
[1777130010689,40.93,77687.53,0.4,-0.06291,4e-05,9.66723]
[1777130013048,40.93,77686.46,0.4,-0.06293,4e-05,9.6697]
[1777130018083,40.94,77684.85,0.4,-0.06301,4e-05,9.67795]
[1777130023117,40.94,77684.87,0.4,-0.06301,4e-05,9.67883]
[1777130024360,40.94,77685.49,0.4,-0.06299,4e-05,9.67623]
[1777130031633,40.94,77685.48,0.4,-0.063,4e-05,9.67766]
[1777130039230,40.94,77689.48,0.4,-0.06286,4e-05,9.66127]
[1777130044265,40.95,77693.05,0.4,-0.06273,4e-05,9.64642]
[1777130049300,40.95,77693.73,0.4,-0.06272,4e-05,9.64459]
[1777130056349,40.95,77694.09,0.4,-0.06272,4e-05,9.64468]
[1777130057371,40.95,77694.09,0.4,-0.06272,4e-05,9.64468]
[1777130057467,40.95,77694.09,0.4,-0.06272,4e-05,9.64492]
[1777130058680,40.95,77694.09,0.4,-0.06272,4e-05,9.64492]
[1777130064412,40.95,77694.02,0.4,-0.06271,4e-05,9.64377]
[1777130065313,40.95,77694.02,0.4,-0.06271,4e-05,9.64377]
[1777130070454,40.95,77693.97,0.4,-0.0627,4e-05,9.64274]
[1777130075227,40.95,77693.81,0.4,-0.06269,4e-05,9.63987]
[1777130082537,40.94,77694.15,0.4,-0.06266,4e-05,9.63652]
[1777130092258,40.94,77694.38,0.4,-0.06264,4e-05,9.6347]
[1777130098691,40.94,77694.17,0.4,-0.06264,4e-05,9.63389]
[1777130109270,40.94,77694.12,0.4,-0.06262,4e-05,9.63258]
[1777130116778,40.93,77694.16,0.4,-0.0626,4e-05,9.62994]
[1777130122820,40.93,77694.16,0.4,-0.06259,4e-05,9.62883]
[1777130126280,40.93,77694.18,0.4,-0.06259,4e-05,9.62856]
[1777130134504,40.93,77694.23,0.4,-0.06256,4e-05,9.62387]
[1777130140947,40.92,77693.98,0.4,-0.06256,4e-05,9.62336]
[1777130141865,40.92,77693.98,0.4,-0.06256,4e-05,9.62336]
[1777130147995,40.92,77694.07,0.4,-0.06254,4e-05,9.62168]
[1777130153030,40.92,77694.0,0.4,-0.06253,4e-05,9.62089]
[1777130158064,40.92,77693.84,0.4,-0.06253,4e-05,9.62071]
[1777130168135,40.91,77693.53,0.4,-0.06253,4e-05,9.6203]
[1777130175895,40.91,77693.53,0.4,-0.06253,4e-05,9.6203]
[1777130177239,40.91,77693.53,0.4,-0.06252,4e-05,9.61907]
[1777130183241,40.91,77693.68,0.4,-0.0625,4e-05,9.61701]
[1777130188276,40.91,77698.99,0.4,-0.06229,4e-05,9.59237]
[1777130188438,40.91,77698.99,0.4,-0.06229,4e-05,9.59237]
[1777130188540,40.91,77698.99,0.4,-0.06229,4e-05,9.59237]
[1777130196332,40.91,77699.7,0.4,-0.06224,4e-05,9.58575]
[1777130201366,40.91,77699.8,0.4,-0.06224,4e-05,9.58501]
[1777130206827,40.91,77700.02,0.4,-0.06223,4e-05,9.58386]
[1777130208508,40.9,77700.05,0.4,-0.06222,4e-05,9.58351]
[1777130209779,40.9,77700.05,0.4,-0.06222,4e-05,9.58351]
[1777130211948,40.9,77700.05,0.4,-0.06222,4e-05,9.58345]
[1777130217478,40.9,77699.87,0.4,-0.06222,4e-05,9.58351]
[1777130220764,40.9,77699.87,0.4,-0.06222,4e-05,9.58351]
[1777130220856,40.9,77699.87,0.4,-0.06222,4e-05,9.58351]
[1777130221967,40.9,77699.87,0.4,-0.06222,4e-05,9.58316]
[1777130227550,40.9,77699.94,0.4,-0.06221,4e-05,9.58206]
[1777130232586,40.9,77699.91,0.4,-0.06221,4e-05,9.58165]
[1777130233485,40.9,77699.91,0.4,-0.06221,4e-05,9.58165]
[1777130240645,40.9,77704.05,0.4,-0.06205,4e-05,9.56243]
[1777130249355,40.9,77704.56,0.4,-0.06202,4e-05,9.55992]
[1777130255752,40.9,77704.08,0.4,-0.06202,4e-05,9.55817]
[1777130261794,40.9,77704.28,0.4,-0.06201,4e-05,9.5568]
[1777130266367,40.9,77704.28,0.4,-0.06201,4e-05,9.5568]
[1777130271864,40.89,77703.97,0.4,-0.06201,4e-05,9.55738]
[1777130283376,40.89,77703.55,0.4,-0.06202,4e-05,9.55899]
[1777130288983,40.89,77703.58,0.4,-0.06201,4e-05,9.55759]
[1777130294018,40.89,77703.49,0.4,-0.06201,4e-05,9.55753]
[1777130299053,40.89,77704.13,0.4,-0.06198,4e-05,9.55422]
[1777130300390,40.89,77704.13,0.4,-0.06198,4e-05,9.55422]
[1777130307109,40.89,77703.85,0.4,-0.06199,4e-05,9.55477]
[1777130312144,40.89,77703.26,0.4,-0.06199,4e-05,9.55398]
[1777130317412,40.89,77703.24,0.4,-0.06199,4e-05,9.55389]
[1777130319956,40.89,77703.38,0.4,-0.06198,4e-05,9.55272]
[1777130321174,40.89,77703.38,0.4,-0.06198,4e-05,9.55272]
[1777130327249,40.88,77703.79,0.4,-0.06196,4e-05,9.55016]
[1777130332284,40.88,77701.13,0.4,-0.06206,4e-05,9.5616]
[1777130334435,40.88,77701.52,0.4,-0.06204,4e-05,9.55975]
[1777130340340,40.88,77700.53,0.4,-0.06207,4e-05,9.56343]
[1777130349403,40.88,77700.97,0.4,-0.06205,4e-05,9.56046]
[1777130351459,40.88,77701.47,0.4,-0.06203,4e-05,9.55812]
[1777130357459,40.88,77701.06,0.4,-0.06204,4e-05,9.55925]
[1777130365515,40.88,77701.38,0.4,-0.06202,4e-05,9.55701]
[1777130368466,40.88,77701.13,0.4,-0.06203,4e-05,9.55803]
[1777130375585,40.88,77701.84,0.4,-0.06197,4e-05,9.55103]
[1777130383641,40.87,77701.59,0.4,-0.06198,4e-05,9.55146]
[1777130385489,40.87,77701.59,0.4,-0.06198,4e-05,9.55146]
[1777130390689,40.87,77701.69,0.4,-0.06197,4e-05,9.55042]
[1777130397739,40.87,77701.45,0.4,-0.06197,4e-05,9.55091]
[1777130402516,40.87,77701.34,0.4,-0.06198,4e-05,9.55115]
[1777130408816,40.87,77701.26,0.4,-0.06197,4e-05,9.55085]
[1777130414857,40.87,77701.12,0.4,-0.06198,4e-05,9.55097]
[1777130419522,40.87,77701.12,0.4,-0.06198,4e-05,9.55097]
[1777130424928,40.87,77705.85,0.4,-0.06179,4e-05,9.52906]
[1777130430970,40.87,77708.72,0.4,-0.06168,4e-05,9.51601]
[1777130436563,40.87,77708.72,0.4,-0.06168,4e-05,9.51601]
[1777130448094,40.87,77708.69,0.4,-0.06166,4e-05,9.51278]
[1777130453568,40.87,77708.69,0.4,-0.06166,4e-05,9.51278]
[1777130467227,40.87,77709.06,0.4,-0.06164,4e-05,9.51065]
[1777130468487,40.87,77709.06,0.4,-0.06164,4e-05,9.51065]
[1777130468540,40.87,77709.06,0.4,-0.06164,4e-05,9.51065]
[1777130469583,40.87,77709.06,0.4,-0.06164,4e-05,9.51062]
[1777130477319,40.87,77709.04,0.4,-0.06164,4e-05,9.51061]
[1777130479085,40.87,77708.99,0.4,-0.06164,4e-05,9.51083]
[1777130487390,40.87,77708.99,0.4,-0.06164,4e-05,9.51077]
[1777130496096,40.87,77708.99,0.4,-0.06164,4e-05,9.51077]
[1777130505675,40.87,77708.99,0.4,-0.06162,4e-05,9.50775]
[1777130506698,40.87,77708.99,0.4,-0.06162,4e-05,9.50775]
[1777130506710,40.87,77708.99,0.4,-0.06162,4e-05,9.50775]
[1777130513572,40.87,77709.02,0.4,-0.06162,4e-05,9.50742]
[1777130518169,40.87,77710.22,0.4,-0.06157,4e-05,9.5021]
[1777130523641,40.87,77718.84,0.4,-0.06125,4e-05,9.4638]
[1777130528676,40.87,77719.23,0.4,-0.06124,4e-05,9.46251]
[1777130534719,40.87,77719.13,0.4,-0.06125,4e-05,9.4636]
[1777130535208,40.87,77719.13,0.4,-0.06125,4e-05,9.4636]
[1777130545796,40.87,77719.14,0.4,-0.06126,4e-05,9.46503]
[1777130552215,40.87,77719.07,0.4,-0.06126,4e-05,9.46578]
[1777130557879,40.87,77719.51,0.4,-0.06124,4e-05,9.46229]
[1777130562914,40.88,77719.85,0.4,-0.06124,4e-05,9.46165]
[1777130569231,40.88,77719.54,0.4,-0.06125,4e-05,9.46339]
[1777130574998,40.88,77719.51,0.4,-0.06127,4e-05,9.46531]
[1777130580034,40.88,77721.76,0.4,-0.06119,4e-05,9.45622]
[1777130585630,40.88,77721.64,0.4,-0.0612,4e-05,9.45756]
[1777130587988,40.88,77721.84,0.4,-0.0612,4e-05,9.45727]
[1777130595141,40.89,77721.76,0.4,-0.06122,4e-05,9.45923]
[1777130598434,40.89,77721.79,0.4,-0.06122,4e-05,9.4595]
[1777130598473,40.89,77721.79,0.4,-0.06122,4e-05,9.4595]
[1777130600284,40.89,77721.79,0.4,-0.06122,4e-05,9.46009]
[1777130606223,40.89,77721.62,0.4,-0.06124,4e-05,9.46199]
[1777130606987,40.89,77721.62,0.4,-0.06124,4e-05,9.46199]
[1777130608070,40.89,77721.7,0.4,-0.06124,4e-05,9.46182]
[1777130611121,40.89,77721.59,0.4,-0.06124,4e-05,9.46269]
[1777130614017,40.89,77721.85,0.4,-0.06122,4e-05,9.45933]
[1777130615115,40.89,77721.65,0.4,-0.06123,4e-05,9.46041]
[1777130622339,40.9,77721.74,0.4,-0.06124,4e-05,9.46148]
[1777130625138,40.9,77721.98,0.4,-0.06124,4e-05,9.46078]
[1777130631403,40.9,77721.89,0.4,-0.06125,4e-05,9.46244]
[1777130636438,40.9,77722.2,0.4,-0.06124,4e-05,9.46194]
[1777130641472,40.9,77722.9,0.4,-0.06123,4e-05,9.45972]
[1777130642145,40.9,77722.9,0.4,-0.06123,4e-05,9.45972]
[1777130652550,40.91,77724.58,0.4,-0.06118,4e-05,9.45452]
[1777130654530,40.91,77724.51,0.4,-0.06118,4e-05,9.45502]
[1777130654655,40.91,77724.51,0.4,-0.06118,4e-05,9.45502]
[1777130664763,40.91,77724.83,0.4,-0.06118,4e-05,9.45474]
[1777130671683,40.91,77726.11,0.4,-0.06114,4e-05,9.44838]
[1777130682760,40.92,77725.92,0.4,-0.06116,4e-05,9.45134]
[1777130685191,40.92,77725.92,0.4,-0.06116,4e-05,9.45134]
[1777130686356,40.92,77725.92,0.4,-0.06116,4e-05,9.45172]
[1777130692433,40.92,77725.98,0.4,-0.06117,4e-05,9.45256]
[1777130693552,40.92,77725.69,0.4,-0.06118,4e-05,9.45422]
[1777130701894,40.92,77725.7,0.4,-0.0612,4e-05,9.45578]
[1777130704801,40.92,77725.7,0.4,-0.0612,4e-05,9.45578]
[1777130709951,40.93,77734.59,0.4,-0.06087,4e-05,9.41781]
[1777130717258,40.93,77735.26,0.4,-0.06085,4e-05,9.41554]
[1777130723042,40.93,77735.25,0.4,-0.06087,4e-05,9.41791]
[1777130726519,40.93,77734.97,0.4,-0.06089,4e-05,9.41938]
[1777130732104,40.94,77737.08,0.4,-0.06081,4e-05,9.40896]
[1777130738146,40.94,77738.0,0.4,-0.06078,4e-05,9.40621]
[1777130739264,40.94,77738.0,0.4,-0.06078,4e-05,9.40621]
[1777130746203,40.94,77729.19,0.4,-0.06113,4e-05,9.44661]
[1777130752244,40.94,77729.03,0.4,-0.06114,4e-05,9.44831]
[1777130758287,40.95,77729.0,0.4,-0.06115,4e-05,9.44945]
[1777130763324,40.95,77728.84,0.4,-0.06116,4e-05,9.45107]
[1777130770375,40.95,77728.65,0.4,-0.06118,4e-05,9.45321]
[1777130778432,40.95,77728.64,0.4,-0.06119,4e-05,9.45481]
[1777130785481,40.95,77729.36,0.4,-0.06118,4e-05,9.45299]
[1777130790516,40.96,77728.69,0.4,-0.06121,4e-05,9.45697]
[1777130795551,40.96,77728.53,0.4,-0.06121,4e-05,9.45573]
[1777130801593,40.96,77729.37,0.4,-0.06119,4e-05,9.4532]
[1777130806630,40.96,77728.89,0.4,-0.06121,4e-05,9.45634]
[1777130811664,40.96,77728.68,0.4,-0.06123,4e-05,9.45828]
[1777130818717,40.97,77728.95,0.4,-0.06123,4e-05,9.45866]
[1777130823752,40.97,77726.3,0.4,-0.06134,4e-05,9.47132]
[1777130828787,40.97,77726.37,0.4,-0.06134,4e-05,9.47177]
[1777130834829,40.97,77726.05,0.4,-0.06136,4e-05,9.47401]
[1777130839864,40.97,77724.67,0.4,-0.06142,4e-05,9.48072]
[1777130844899,40.97,77723.68,0.4,-0.06146,4e-05,9.48554]
[1777130850858,40.97,77723.68,0.4,-0.06146,4e-05,9.48554]
[1777130850918,40.97,77723.68,0.4,-0.06146,4e-05,9.48554]
[1777130852105,40.97,77723.81,0.4,-0.06144,4e-05,9.48246]
[1777130857920,40.98,77723.66,0.4,-0.06145,4e-05,9.48353]
[1777130859027,40.98,77723.66,0.4,-0.06145,4e-05,9.48359]
[1777130865047,40.98,77723.86,0.4,-0.06145,4e-05,9.48311]
[1777130869804,40.98,77724.37,0.4,-0.06143,4e-05,9.48107]
[1777130876123,40.98,77723.84,0.4,-0.06145,4e-05,9.48378]
[1777130881159,40.98,77723.24,0.4,-0.06148,4e-05,9.48664]
[1777130886826,40.98,77723.56,0.4,-0.06147,4e-05,9.48533]
[1777130892236,40.98,77723.67,0.4,-0.06146,4e-05,9.48513]
[1777130898277,40.98,77723.93,0.4,-0.06146,4e-05,9.4842]
[1777130903314,40.98,77723.62,0.4,-0.06147,4e-05,9.48574]
[1777130913383,40.98,77723.62,0.4,-0.06146,4e-05,9.4831]
[1777130919429,40.98,77723.31,0.4,-0.06147,4e-05,9.48467]
[1777130924464,40.98,77723.63,0.4,-0.06146,4e-05,9.48341]
[1777130925715,40.98,77723.63,0.4,-0.06146,4e-05,9.48341]
[1777130931513,40.98,77725.78,0.4,-0.06138,4e-05,9.47412]
[1777130936547,40.98,77726.07,0.4,-0.06137,4e-05,9.47306]
[1777130942589,40.98,77726.15,0.4,-0.06137,4e-05,9.473]
[1777130948631,40.98,77726.15,0.4,-0.06137,4e-05,9.4733]
[1777130953667,40.98,77726.08,0.4,-0.06138,4e-05,9.47386]
[1777130960788,40.98,77726.22,0.4,-0.06137,4e-05,9.47343]
[1777130967861,40.98,77726.4,0.4,-0.06137,4e-05,9.47301]
[1777130967919,40.98,77726.4,0.4,-0.06137,4e-05,9.47301]
[1777130973552,40.98,77726.42,0.4,-0.06137,4e-05,9.47311]
[1777130976705,40.98,77726.42,0.4,-0.06135,4e-05,9.47042]
[1777130976741,40.98,77726.42,0.4,-0.06135,4e-05,9.47042]
[1777130982869,40.99,77726.72,0.4,-0.06135,4e-05,9.46946]
[1777130987905,40.99,77726.71,0.4,-0.06135,4e-05,9.46973]
[1777130991397,40.99,77726.5,0.4,-0.06136,4e-05,9.47079]
[1777130998981,40.99,77726.88,0.4,-0.06135,4e-05,9.46947]
[1777131000560,40.99,77726.88,0.4,-0.06135,4e-05,9.46947]
[1777131001623,40.99,77726.85,0.4,-0.06135,4e-05,9.4697]
[1777131001629,40.99,77726.85,0.4,-0.06135,4e-05,9.4697]
[1777131007038,40.99,77730.28,0.4,-0.06122,4e-05,9.4548]
[1777131016911,40.99,77730.24,0.4,-0.06122,4e-05,9.45505]
[1777131022144,40.99,77726.99,0.4,-0.06135,4e-05,9.47042]
[1777131027179,40.99,77726.14,0.4,-0.06139,4e-05,9.47441]
[1777131033221,40.99,77725.79,0.4,-0.06139,4e-05,9.47325]
[1777131039263,40.99,77725.8,0.4,-0.06139,4e-05,9.47346]
[1777131045305,40.99,77726.15,0.4,-0.06138,4e-05,9.47217]
[1777131050340,40.99,77722.47,0.4,-0.06152,4e-05,9.48871]
[1777131055375,40.99,77722.28,0.4,-0.06153,4e-05,9.48965]
[1777131060410,40.99,77721.22,0.4,-0.06157,4e-05,9.49449]
[1777131065445,40.99,77721.62,0.4,-0.06155,4e-05,9.49283]
[1777131071488,40.99,77722.04,0.4,-0.06154,4e-05,9.49112]
[1777131078537,40.99,77718.07,0.4,-0.06169,4e-05,9.50896]
[1777131081210,40.99,77717.16,0.4,-0.06173,4e-05,9.51301]
[1777131083292,40.99,77716.97,0.4,-0.06173,4e-05,9.51384]
[1777131083571,40.99,77714.56,0.4,-0.06182,4e-05,9.52455]
[1777131089613,41.0,77713.52,0.4,-0.06188,4e-05,9.53171]
[1777131094649,41.0,77711.15,0.4,-0.06197,4e-05,9.54139]
[1777131099684,41.01,77710.57,0.4,-0.06201,4e-05,9.5459]
[1777131105244,41.01,77710.02,0.4,-0.06204,4e-05,9.54911]
[1777131105253,41.01,77709.77,0.4,-0.06206,4e-05,9.55173]
[1777131110761,41.01,77709.71,0.4,-0.06206,4e-05,9.55163]
[1777131117815,41.01,77709.48,0.4,-0.06207,4e-05,9.55216]
[1777131122893,41.01,77709.51,0.4,-0.06206,4e-05,9.55169]
[1777131127928,41.01,77709.81,0.4,-0.06205,4e-05,9.55001]
[1777131131475,41.01,77709.77,0.4,-0.06205,4e-05,9.55013]
[1777131131526,41.01,77709.77,0.4,-0.06205,4e-05,9.55013]
[1777131132670,41.01,77709.74,0.4,-0.06205,4e-05,9.55005]
[1777131143034,41.0,77709.44,0.4,-0.06205,4e-05,9.55061]
[1777131149278,41.0,77709.08,0.4,-0.06206,4e-05,9.55188]
[1777131155120,41.0,77709.44,0.4,-0.06203,4e-05,9.54675]
[1777131160155,41.0,77709.45,0.4,-0.06203,4e-05,9.54638]
[1777131166293,41.0,77709.49,0.4,-0.06202,4e-05,9.54613]
[1777131172239,41.0,77708.99,0.4,-0.06204,4e-05,9.54761]
[1777131182310,41.0,77709.11,0.4,-0.06203,4e-05,9.54636]
[1777131187345,41.0,77716.71,0.4,-0.06173,4e-05,9.51214]
[1777131194394,41.0,77716.7,0.4,-0.06173,4e-05,9.51212]
[1777131199429,41.0,77716.29,0.4,-0.06175,4e-05,9.51388]
[1777131204464,41.0,77716.53,0.4,-0.06174,4e-05,9.51275]
[1777131211513,41.0,77720.11,0.4,-0.06158,4e-05,9.49377]
[1777131217476,41.0,77721.75,0.4,-0.06152,4e-05,9.48666]
[1777131222590,41.0,77720.34,0.4,-0.06158,4e-05,9.49324]
[1777131227625,41.0,77720.54,0.4,-0.06157,4e-05,9.49264]
[1777131232833,41.0,77721.42,0.4,-0.06154,4e-05,9.48902]
[1777131239709,41.0,77721.19,0.4,-0.06156,4e-05,9.49069]
[1777131244744,41.0,77721.27,0.4,-0.06156,4e-05,9.49079]
[1777131249779,41.0,77721.27,0.4,-0.06156,4e-05,9.49126]
[1777131254813,41.0,77722.65,0.4,-0.06151,4e-05,9.48561]
[1777131259848,41.01,77722.44,0.4,-0.06153,4e-05,9.48704]
[1777131265891,41.01,77726.15,0.4,-0.06139,4e-05,9.47109]
[1777131270926,41.01,77727.22,0.4,-0.06135,4e-05,9.4669]
[1777131275961,41.01,77725.75,0.4,-0.0614,4e-05,9.47097]
[1777131280996,41.01,77725.84,0.4,-0.0614,4e-05,9.47102]
[1777131289051,41.01,77726.75,0.4,-0.06137,4e-05,9.46764]
[1777131294087,41.01,77728.43,0.4,-0.06131,4e-05,9.46062]
[1777131299122,41.01,77728.8,0.4,-0.0613,4e-05,9.45942]
[1777131304157,41.01,77729.46,0.4,-0.06128,4e-05,9.4569]
[1777131310199,41.01,77729.45,0.4,-0.06128,4e-05,9.45743]
[1777131315233,41.01,77729.64,0.4,-0.06128,4e-05,9.45697]
[1777131322282,41.02,77729.56,0.4,-0.06128,4e-05,9.45791]
[1777131330339,41.02,77729.6,0.4,-0.06129,4e-05,9.45826]
[1777131336381,41.02,77729.56,0.4,-0.06128,4e-05,9.45587]
[1777131349472,41.02,77729.28,0.4,-0.06129,4e-05,9.45787]
[1777131359541,41.02,77729.49,0.4,-0.06129,4e-05,9.45749]
[1777131365584,41.02,77729.42,0.4,-0.06129,4e-05,9.45811]
[1777131370619,41.02,77729.32,0.4,-0.0613,4e-05,9.45886]
[1777131375654,41.02,77729.85,0.4,-0.06128,4e-05,9.45693]
[1777131378989,41.02,77729.85,0.4,-0.06128,4e-05,9.45693]
[1777131384717,41.02,77729.8,0.4,-0.06129,4e-05,9.45813]
[1777131389752,41.02,77730.09,0.4,-0.06129,4e-05,9.4575]
[1777131391596,41.02,77730.09,0.4,-0.06129,4e-05,9.4575]
[1777131392575,41.02,77730.04,0.4,-0.06129,4e-05,9.45786]
[1777131392668,41.02,77730.04,0.4,-0.06128,4e-05,9.45504]
[1777131392724,41.02,77730.04,0.4,-0.06128,4e-05,9.45504]
[1777131401155,41.03,77737.02,0.4,-0.06102,4e-05,9.4246]
[1777131401334,41.03,77737.02,0.4,-0.06102,4e-05,9.4246]
[1777131406068,41.03,77737.02,0.4,-0.06103,4e-05,9.4264]
[1777131406084,41.03,77737.02,0.4,-0.06103,4e-05,9.4264]
[1777131413138,41.03,77741.77,0.4,-0.06086,4e-05,9.40641]
[1777131414726,41.03,77741.59,0.4,-0.06087,4e-05,9.40773]
[1777131418370,41.03,77741.02,0.4,-0.0609,4e-05,9.41074]
[1777131424073,41.03,77740.37,0.4,-0.06093,4e-05,9.41447]
[1777131424782,41.03,77740.4,0.4,-0.06093,4e-05,9.41447]
[1777131427686,41.04,77735.91,0.4,-0.0611,4e-05,9.4346]
[1777131429999,41.04,77726.58,0.4,-0.06145,4e-05,9.47624]
[1777131435074,41.04,77725.72,0.4,-0.06149,4e-05,9.48035]
[1777131444137,41.04,77726.05,0.4,-0.06148,4e-05,9.47953]
[1777131449172,41.04,77725.49,0.4,-0.06151,4e-05,9.4825]
[1777131454206,41.04,77724.33,0.4,-0.06154,4e-05,9.4852]
[1777131459242,41.04,77721.07,0.4,-0.06167,4e-05,9.50023]
[1777131464277,41.04,77720.27,0.4,-0.0617,4e-05,9.50422]
[1777131469315,41.04,77719.38,0.4,-0.06174,4e-05,9.50848]
[1777131475357,41.04,77720.04,0.4,-0.06171,4e-05,9.50582]
[1777131475944,41.04,77720.04,0.4,-0.06171,4e-05,9.50582]
[1777131477056,41.04,77720.04,0.4,-0.06172,4e-05,9.50586]
[1777131484420,41.04,77720.26,0.4,-0.06171,4e-05,9.50522]
[1777131489455,41.04,77719.55,0.4,-0.06174,4e-05,9.50853]
[1777131490854,41.04,77720.01,0.4,-0.06172,4e-05,9.50651]
[1777131498518,41.04,77720.01,0.4,-0.06172,4e-05,9.50673]
[1777131507865,41.04,77719.69,0.4,-0.06174,4e-05,9.50827]
[1777131513622,41.04,77719.94,0.4,-0.06171,4e-05,9.50447]
[1777131518657,41.04,77719.31,0.4,-0.06174,4e-05,9.50738]
[1777131523693,41.04,77719.33,0.4,-0.06174,4e-05,9.50739]
[1777131533762,41.05,77719.33,0.4,-0.06174,4e-05,9.50761]
[1777131538798,41.05,77719.54,0.4,-0.06173,4e-05,9.50676]
[1777131543833,41.05,77719.32,0.4,-0.06174,4e-05,9.50782]
[1777131548868,41.05,77719.31,0.4,-0.06174,4e-05,9.50794]
[1777131553903,41.05,77719.41,0.4,-0.06174,4e-05,9.50756]
[1777131561959,41.05,77719.19,0.4,-0.06175,4e-05,9.50863]
[1777131567994,41.05,77719.02,0.4,-0.06175,4e-05,9.5094]
[1777131580085,41.05,77719.03,0.4,-0.06174,4e-05,9.50724]
[1777131582174,41.05,77719.03,0.4,-0.06174,4e-05,9.50724]
[1777131588141,41.05,77718.84,0.4,-0.06175,4e-05,9.50827]
[1777131594187,41.05,77719.29,0.4,-0.06173,4e-05,9.50634]
[1777131597329,41.05,77719.66,0.4,-0.06172,4e-05,9.5047]
[1777131598465,41.05,77719.3,0.4,-0.06173,4e-05,9.50632]
[1777131604257,41.05,77718.79,0.4,-0.06175,4e-05,9.50865]
[1777131609966,41.05,77719.04,0.4,-0.06175,4e-05,9.50757]
[1777131616342,41.05,77718.89,0.4,-0.06175,4e-05,9.50833]
[1777131621683,41.05,77718.95,0.4,-0.06175,4e-05,9.50807]
[1777131627419,41.05,77719.05,0.4,-0.06175,4e-05,9.50775]
[1777131632856,41.05,77719.16,0.4,-0.06173,4e-05,9.50434]
[1777131639503,41.05,77718.99,0.4,-0.06173,4e-05,9.50522]
[1777131644538,41.05,77719.59,0.4,-0.06171,4e-05,9.50262]
[1777131649573,41.05,77721.07,0.4,-0.06166,4e-05,9.49615]
[1777131654609,41.05,77721.5,0.4,-0.06164,4e-05,9.49444]
[1777131659644,41.05,77721.88,0.4,-0.06163,4e-05,9.49298]
[1777131664679,41.05,77721.88,0.4,-0.06163,4e-05,9.49328]
[1777131672735,41.05,77721.45,0.4,-0.06165,4e-05,9.49572]
[1777131677770,41.05,77721.77,0.4,-0.06164,4e-05,9.49464]
[1777131683812,41.05,77721.77,0.4,-0.06165,4e-05,9.49508]
[1777131684157,41.05,77721.77,0.4,-0.06165,4e-05,9.49508]
[1777131685228,41.05,77721.77,0.4,-0.06165,4e-05,9.49508]
[1777131690093,41.05,77721.77,0.4,-0.06165,4e-05,9.49539]
[1777131690956,41.05,77721.77,0.4,-0.06165,4e-05,9.49554]
[1777131691024,41.05,77721.77,0.4,-0.06165,4e-05,9.49554]
[1777131692926,41.05,77721.49,0.4,-0.06165,4e-05,9.49404]
[1777131694331,41.05,77721.49,0.4,-0.06165,4e-05,9.49412]
[1777131701938,41.06,77721.8,0.4,-0.06164,4e-05,9.49354]
[1777131702943,41.06,77721.8,0.4,-0.06164,4e-05,9.49354]
[1777131703557,41.06,77721.8,0.4,-0.06164,4e-05,9.49354]
[1777131705000,41.06,77721.42,0.4,-0.06166,4e-05,9.49546]
[1777131705576,41.06,77721.42,0.4,-0.06166,4e-05,9.49546]
[1777131706702,41.06,77721.42,0.4,-0.06166,4e-05,9.49568]
[1777131712008,41.06,77721.01,0.4,-0.06168,4e-05,9.49806]
[1777131717043,41.06,77720.98,0.4,-0.06168,4e-05,9.4986]
[1777131723084,41.06,77720.78,0.4,-0.06169,4e-05,9.49995]
[1777131728120,41.06,77721.38,0.4,-0.06168,4e-05,9.49762]
[1777131733156,41.06,77720.81,0.4,-0.0617,4e-05,9.50047]
[1777131738191,41.06,77720.74,0.4,-0.0617,4e-05,9.50105]
[1777131750275,41.06,77720.23,0.4,-0.06173,4e-05,9.50395]
[1777131755310,41.06,77719.06,0.4,-0.06176,4e-05,9.5064]
[1777131760345,41.06,77719.75,0.4,-0.06173,4e-05,9.50354]
[1777131765381,41.06,77719.17,0.4,-0.06176,4e-05,9.50633]
[1777131770414,41.06,77718.8,0.4,-0.06177,4e-05,9.50816]
[1777131775450,41.06,77718.8,0.4,-0.06177,4e-05,9.50834]
[1777131780484,41.06,77718.64,0.4,-0.06178,4e-05,9.50923]
[1777131783106,41.06,77714.06,0.4,-0.06196,4e-05,9.52966]
[1777131783971,41.06,77714.06,0.4,-0.06196,4e-05,9.52966]
[1777131784999,41.06,77713.41,0.4,-0.06198,4e-05,9.53254]
[1777131785905,41.06,77710.75,0.4,-0.06208,4e-05,9.54444]
[1777131794583,41.06,77709.83,0.4,-0.06211,4e-05,9.54812]
[1777131800626,41.06,77710.51,0.4,-0.06209,4e-05,9.54478]
[1777131802385,41.06,77710.51,0.4,-0.06209,4e-05,9.54478]
[1777131803667,41.06,77710.51,0.4,-0.06209,4e-05,9.54466]
[1777131810699,41.06,77710.64,0.4,-0.06208,4e-05,9.54345]
[1777131814206,41.06,77710.47,0.4,-0.06206,4e-05,9.54113]
[1777131815665,41.06,77710.47,0.4,-0.06206,4e-05,9.54083]
[1777131816785,41.06,77710.85,0.4,-0.06205,4e-05,9.53904]
[1777131824802,41.06,77710.71,0.4,-0.06204,4e-05,9.53869]
[1777131829837,41.06,77706.61,0.4,-0.0622,4e-05,9.55655]
[1777131837098,41.06,77706.05,0.4,-0.06221,4e-05,9.55818]
[1777131841130,41.06,77706.06,0.4,-0.06221,4e-05,9.55772]
[1777131842443,41.06,77706.06,0.4,-0.06221,4e-05,9.55757]
[1777131847964,41.05,77706.22,0.4,-0.06219,4e-05,9.55581]
[1777131853838,41.05,77704.85,0.4,-0.06224,4e-05,9.56126]
[1777131853881,41.05,77704.85,0.4,-0.06224,4e-05,9.56126]
[1777131855102,41.05,77704.85,0.4,-0.06223,4e-05,9.56091]
[1777131858691,41.05,77704.85,0.4,-0.06223,4e-05,9.56073]
[1777131864075,41.05,77705.0,0.4,-0.06221,4e-05,9.55847]
[1777131869111,41.05,77698.39,0.4,-0.06246,4e-05,9.587]
[1777131869416,41.05,77698.39,0.4,-0.06246,4e-05,9.587]
[1777131875153,41.04,77693.3,0.4,-0.06262,4e-05,9.60529]
[1777131880188,41.04,77691.84,0.4,-0.06267,4e-05,9.61055]
[1777131885223,41.04,77691.87,0.4,-0.06266,4e-05,9.60913]
[1777131886437,41.04,77691.87,0.4,-0.06266,4e-05,9.60913]
[1777131892504,41.04,77690.72,0.4,-0.06269,4e-05,9.61276]
[1777131898318,41.03,77690.58,0.4,-0.06268,4e-05,9.61165]
[1777131903355,41.03,77690.2,0.4,-0.06268,4e-05,9.61212]
[1777131908129,41.03,77690.13,0.4,-0.06268,4e-05,9.61172]
[1777131908157,41.03,77690.13,0.4,-0.06268,4e-05,9.61124]
[1777131913546,41.03,77684.05,0.4,-0.06292,4e-05,9.63922]
[1777131921412,41.03,77684.07,0.4,-0.06292,4e-05,9.63953]
[1777131928530,41.04,77683.83,0.4,-0.06296,4e-05,9.64381]
[1777131933565,41.04,77683.64,0.4,-0.06296,4e-05,9.64283]
[1777131938600,41.04,77682.55,0.4,-0.06301,4e-05,9.64889]
[1777131940099,41.04,77682.55,0.4,-0.06301,4e-05,9.64889]
[1777131941292,41.04,77682.17,0.4,-0.06303,4e-05,9.65105]
[1777131941736,41.04,77682.17,0.4,-0.06303,4e-05,9.65105]
[1777131941998,41.04,77682.17,0.4,-0.06303,4e-05,9.65105]
[1777131942608,41.04,77680.82,0.4,-0.06308,4e-05,9.65698]
[1777131942829,41.04,77680.82,0.4,-0.06308,4e-05,9.65698]
[1777131943597,41.04,77678.21,0.4,-0.06318,4e-05,9.66885]
[1777131944339,41.04,77671.18,0.4,-0.06345,4e-05,9.70048]
[1777131945179,41.04,77671.18,0.4,-0.06345,4e-05,9.70048]
[1777131945894,41.04,77669.85,0.4,-0.06351,4e-05,9.70661]
[1777131951691,41.04,77659.22,0.4,-0.06393,4e-05,9.75522]
[1777131953270,41.04,77656.49,0.4,-0.06403,4e-05,9.76763]
[1777131954135,41.04,77656.49,0.4,-0.06403,4e-05,9.76763]
[1777131953705,41.04,77651.47,0.4,-0.06423,4e-05,9.79041]
[1777131954805,41.04,77651.47,0.4,-0.06423,4e-05,9.79041]
[1777131960036,41.05,77650.45,0.4,-0.06429,4e-05,9.79688]
[1777131963589,41.05,77648.9,0.4,-0.06436,4e-05,9.80534]
[1777131963777,41.05,77648.7,0.4,-0.06437,4e-05,9.8066]
[1777131968812,41.05,77648.57,0.4,-0.06438,4e-05,9.80792]
[1777131971855,41.05,77648.42,0.4,-0.06439,4e-05,9.80889]
[1777131971873,41.05,77648.42,0.4,-0.06439,4e-05,9.80903]
[1777131975601,41.05,77648.53,0.4,-0.06439,4e-05,9.80904]
[1777131980897,41.06,77648.56,0.4,-0.06441,4e-05,9.81147]
[1777131986939,41.06,77648.01,0.4,-0.06445,4e-05,9.81623]
[1777131991974,41.07,77647.42,0.4,-0.06448,4e-05,9.81819]
[1777131997009,41.07,77633.64,0.4,-0.06504,4e-05,9.88255]
[1777132002043,41.07,77631.94,0.4,-0.06512,4e-05,9.89165]
[1777132004800,41.07,77631.94,0.4,-0.06512,4e-05,9.89165]
[1777132011107,41.08,77632.17,0.4,-0.06513,4e-05,9.89304]
[1777132016141,41.08,77632.5,0.4,-0.06513,4e-05,9.89284]
[1777132021177,41.08,77629.38,0.4,-0.06526,4e-05,9.90811]
[1777132026212,41.08,77629.29,0.4,-0.06527,4e-05,9.90953]
[1777132031247,41.09,77632.26,0.4,-0.06516,4e-05,9.89697]
[1777132036285,41.09,77643.39,0.4,-0.06473,4e-05,9.84772]
[1777132041317,41.09,77638.34,0.4,-0.06494,4e-05,9.87202]
[1777132046352,41.09,77637.15,0.4,-0.065,4e-05,9.87852]
[1777132052394,41.09,77637.6,0.4,-0.06497,4e-05,9.87466]
[1777132057428,41.1,77637.78,0.4,-0.06498,4e-05,9.87479]
[1777132062463,41.1,77639.11,0.4,-0.06493,4e-05,9.86974]
[1777132067502,41.1,77644.85,0.4,-0.06471,4e-05,9.84476]
[1777132072537,41.1,77645.61,0.4,-0.06469,4e-05,9.84255]
[1777132075634,41.1,77645.61,0.4,-0.06469,4e-05,9.84255]
[1777132075735,41.1,77645.61,0.4,-0.0647,4e-05,9.84331]
[1777132076966,41.1,77645.61,0.4,-0.0647,4e-05,9.84331]
[1777132077064,41.1,77645.93,0.4,-0.06469,4e-05,9.84198]
[1777132082607,41.11,77647.19,0.4,-0.06465,4e-05,9.83762]
[1777132087642,41.11,77647.42,0.4,-0.06465,4e-05,9.83799]
[1777132090161,41.11,77647.42,0.4,-0.06465,4e-05,9.83799]
[1777132091670,41.11,77629.03,0.4,-0.06539,4e-05,9.9226]
[1777132096705,41.11,77633.11,0.4,-0.06524,4e-05,9.90481]
[1777132100361,41.11,77617.2,0.4,-0.06587,4e-05,9.97783]
[1777132100611,41.11,77617.2,0.4,-0.06587,4e-05,9.97783]
[1777132104925,41.11,77603.71,0.4,-0.06641,4e-05,10.03946]
[1777132110806,41.11,77611.96,0.4,-0.06608,4e-05,10.00169]
[1777132112588,41.11,77610.5,0.4,-0.06612,4e-05,10.00534]
[1777132117080,41.11,77609.31,0.4,-0.06617,4e-05,10.01073]
[1777132123166,41.11,77605.42,0.4,-0.06633,4e-05,10.02834]
[1777132124260,41.11,77605.05,0.4,-0.06634,4e-05,10.02995]
[1777132129940,41.11,77598.28,0.4,-0.06661,4e-05,10.0606]
[1777132135388,41.11,77597.89,0.4,-0.06662,4e-05,10.06205]
[1777132141281,41.11,77597.16,0.4,-0.06665,4e-05,10.06491]
[1777132147059,41.11,77594.82,0.4,-0.06674,4e-05,10.07507]
[1777132151497,41.11,77588.55,0.4,-0.06699,4e-05,10.10356]
[1777132153255,41.11,77581.81,0.4,-0.06726,4e-05,10.13452]
[1777132155669,41.11,77580.28,0.4,-0.06732,4e-05,10.14109]
[1777132156122,41.11,77562.86,0.4,-0.06803,4e-05,10.2214]
[1777132157480,41.11,77562.03,0.4,-0.06806,4e-05,10.22475]
[1777132158146,41.11,77562.03,0.4,-0.06806,4e-05,10.22475]
[1777132164179,41.1,77546.0,0.4,-0.0687,4e-05,10.29646]
[1777132165465,41.1,77537.3,0.4,-0.06906,4e-05,10.33697]
[1777132166192,41.1,77531.66,0.4,-0.06929,4e-05,10.36282]
[1777132169524,41.1,77528.24,0.4,-0.06943,4e-05,10.37828]
[1777132170237,41.1,77528.24,0.4,-0.06943,4e-05,10.37828]
[1777132170776,41.1,77523.89,0.4,-0.06961,4e-05,10.39845]
[1777132171229,41.1,77529.49,0.4,-0.06935,4e-05,10.36861]
[1777132172900,41.1,77531.09,0.4,-0.06928,4e-05,10.36058]
[1777132178278,41.09,77539.09,0.4,-0.06892,4e-05,10.32016]
[1777132181699,41.09,77538.16,0.4,-0.06894,4e-05,10.32305]
[1777132186000,41.09,77543.77,0.4,-0.0687,4e-05,10.29515]
[1777132190012,41.08,77544.28,0.4,-0.06866,4e-05,10.29102]
[1777132195397,41.08,77532.54,0.4,-0.06912,4e-05,10.3427]
[1777132198787,41.07,77532.24,0.4,-0.06912,4e-05,10.34254]
[1777132200845,41.07,77526.58,0.4,-0.06935,4e-05,10.36791]
[1777132203420,41.07,77525.65,0.4,-0.06938,4e-05,10.37113]
[1777132203453,41.07,77523.32,0.4,-0.06947,4e-05,10.38146]
[1777132208488,41.07,77520.55,0.4,-0.06958,4e-05,10.39348]
[1777132212873,41.07,77538.8,0.4,-0.06881,4e-05,10.30768]
[1777132215973,41.07,77522.37,0.4,-0.06949,4e-05,10.38408]
[1777132221624,41.06,77522.01,0.4,-0.0695,4e-05,10.38515]
[1777132222138,41.06,77522.01,0.4,-0.0695,4e-05,10.38515]
[1777132226241,41.06,77510.87,0.4,-0.06996,4e-05,10.43648]
[1777132226258,41.06,77510.72,0.4,-0.06996,4e-05,10.43675]
[1777132227596,41.06,77511.12,0.4,-0.06995,4e-05,10.43487]
[1777132228129,41.06,77511.12,0.4,-0.06995,4e-05,10.43504]
[1777132230581,41.06,77518.99,0.4,-0.06962,4e-05,10.39776]
[1777132231841,41.06,77522.64,0.4,-0.06946,4e-05,10.38053]
[1777132237697,41.06,77540.83,0.4,-0.06868,4e-05,10.29221]
[1777132242732,41.06,77537.56,0.4,-0.06882,4e-05,10.30754]
[1777132247768,41.06,77532.9,0.4,-0.06901,4e-05,10.32913]
[1777132253811,41.06,77532.97,0.4,-0.06901,4e-05,10.32858]
[1777132259853,41.06,77533.04,0.4,-0.069,4e-05,10.32804]
[1777132264888,41.06,77538.27,0.4,-0.06878,4e-05,10.30362]
[1777132269923,41.06,77539.29,0.4,-0.06874,4e-05,10.29889]
[1777132274958,41.06,77535.25,0.4,-0.06891,4e-05,10.31771]
[1777132279993,41.06,77537.68,0.4,-0.06881,4e-05,10.30633]
[1777132284277,41.06,77535.11,0.4,-0.06892,4e-05,10.31829]
[1777132284383,41.06,77535.11,0.4,-0.06892,4e-05,10.31829]
[1777132285190,41.06,77530.72,0.4,-0.0691,4e-05,10.3387]
[1777132288308,41.06,77526.37,0.4,-0.06928,4e-05,10.35887]
[1777132288425,41.06,77526.37,0.4,-0.06928,4e-05,10.35887]
[1777132288470,41.06,77526.34,0.4,-0.06928,4e-05,10.35885]
[1777132290244,41.06,77515.68,0.4,-0.06972,4e-05,10.40872]
[1777132290345,41.06,77510.23,0.4,-0.06996,4e-05,10.43465]
[1777132290920,41.06,77510.23,0.4,-0.06996,4e-05,10.43465]
[1777132291069,41.06,77511.87,0.4,-0.06987,4e-05,10.42389]
[1777132293181,41.06,77511.74,0.4,-0.06988,4e-05,10.42468]
[1777132293230,41.06,77512.09,0.4,-0.06986,4e-05,10.42323]
[1777132295875,41.06,77518.5,0.4,-0.06959,4e-05,10.39326]
[1777132296105,41.06,77513.28,0.4,-0.06981,4e-05,10.41757]
[1777132296638,41.06,77513.28,0.4,-0.06981,4e-05,10.41757]
[1777132297112,41.06,77509.96,0.4,-0.06995,4e-05,10.43333]
[1777132302147,41.06,77507.82,0.4,-0.07003,4e-05,10.44235]
[1777132304837,41.06,77508.32,0.4,-0.07001,4e-05,10.43958]
[1777132305168,41.06,77508.39,0.4,-0.07,4e-05,10.43903]
[1777132307176,41.06,77508.34,0.4,-0.07001,4e-05,10.43943]
[1777132307397,41.06,77508.34,0.4,-0.07001,4e-05,10.43943]
[1777132308203,41.06,77484.8,0.4,-0.07101,4e-05,10.55051]
[1777132310817,41.06,77483.33,0.4,-0.07107,4e-05,10.55757]
[1777132313554,41.06,77483.62,0.4,-0.07106,4e-05,10.55614]
[1777132318430,41.06,77486.26,0.4,-0.07094,4e-05,10.54356]
[1777132320370,41.06,77484.94,0.4,-0.071,4e-05,10.54975]
[1777132326329,41.05,77487.81,0.4,-0.07086,4e-05,10.53439]
[1777132327288,41.05,77487.81,0.4,-0.07086,4e-05,10.53439]
[1777132330829,41.06,77503.58,0.4,-0.0702,4e-05,10.46044]
[1777132336785,41.06,77505.0,0.4,-0.07014,4e-05,10.45441]
[1777132342442,41.06,77502.55,0.4,-0.07025,4e-05,10.46643]
[1777132347476,41.06,77494.82,0.4,-0.07058,4e-05,10.50299]
[1777132352512,41.06,77500.56,0.4,-0.07032,4e-05,10.47296]
[1777132355371,41.06,77497.88,0.4,-0.07043,4e-05,10.48568]
[1777132355502,41.06,77497.88,0.4,-0.07043,4e-05,10.48568]
[1777132355723,41.06,77484.27,0.4,-0.07101,4e-05,10.54984]
[1777132356796,41.06,77479.47,0.4,-0.07121,4e-05,10.57244]
[1777132357547,41.06,77463.12,0.4,-0.07191,4e-05,10.64973]
[1777132362582,41.06,77454.27,0.4,-0.07228,4e-05,10.69052]
[1777132367210,41.05,77454.48,0.4,-0.07226,4e-05,10.6884]
[1777132372623,41.05,77465.08,0.4,-0.0718,4e-05,10.63679]
[1777132377091,41.05,77462.32,0.4,-0.07191,4e-05,10.64901]
[1777132381960,41.04,77468.93,0.4,-0.0716,4e-05,10.61503]
[1777132386750,41.04,77452.03,0.4,-0.07232,4e-05,10.69404]
[1777132389228,41.04,77452.05,0.4,-0.07231,4e-05,10.69342]
[1777132392077,41.04,77424.33,0.4,-0.07351,4e-05,10.82474]
[1777132397361,41.04,77422.0,0.4,-0.07359,4e-05,10.83393]
[1777132397720,41.03,77419.41,0.4,-0.0737,4e-05,10.84536]
[1777132402866,41.03,77420.31,0.4,-0.07364,4e-05,10.83861]
[1777132406572,41.03,77420.86,0.4,-0.0736,4e-05,10.83501]
[1777132411931,41.02,77426.18,0.4,-0.07332,4e-05,10.80325]
[1777132415537,41.02,77426.62,0.4,-0.0733,4e-05,10.80028]
[1777132420994,41.01,77423.49,0.4,-0.07341,4e-05,10.81217]
[1777132426029,41.01,77424.31,0.4,-0.07335,4e-05,10.80601]
[1777132431063,41.01,77424.76,0.4,-0.07331,4e-05,10.80165]
[1777132432549,41.01,77424.76,0.4,-0.07331,4e-05,10.80165]
[1777132438113,41.0,77423.2,0.4,-0.07335,4e-05,10.806]
[1777132441842,41.0,77432.05,0.4,-0.07295,4e-05,10.76199]
[1777132446186,41.0,77429.23,0.4,-0.07306,4e-05,10.77438]
[1777132447217,40.99,77429.04,0.4,-0.07307,4e-05,10.77489]
[1777132449332,40.99,77433.93,0.4,-0.07285,4e-05,10.75076]
[1777132451621,40.99,77429.71,0.4,-0.07303,4e-05,10.77018]
[1777132453228,40.99,77411.26,0.4,-0.07382,4e-05,10.85728]
[1777132458056,40.99,77407.3,0.4,-0.07398,4e-05,10.87416]
[1777132463089,40.97,77395.05,0.4,-0.07444,4e-05,10.92418]
[1777132466715,40.97,77393.1,0.4,-0.07451,4e-05,10.93159]
[1777132469264,40.96,77388.95,0.4,-0.07467,4e-05,10.94958]
[1777132469712,40.96,77388.95,0.4,-0.07467,4e-05,10.94958]
[1777132470187,40.96,77388.59,0.4,-0.07468,4e-05,10.95062]
[1777132470676,40.96,77380.48,0.4,-0.07504,4e-05,10.98909]
[1777132471358,40.96,77365.42,0.4,-0.07569,4e-05,11.05882]
[1777132472879,40.96,77368.22,0.4,-0.07557,4e-05,11.04513]
[1777132473832,40.95,77377.25,0.4,-0.07514,4e-05,10.99929]
[1777132474379,40.95,77381.34,0.4,-0.07492,4e-05,10.97522]
[1777132474902,40.95,77381.34,0.4,-0.07492,4e-05,10.97522]
[1777132475524,40.95,77381.34,0.4,-0.07492,4e-05,10.97522]
[1777132476890,40.92,77391.31,0.4,-0.07435,4e-05,10.91256]
[1777132477560,40.92,77391.31,0.4,-0.07435,4e-05,10.91256]
[1777132477584,40.92,77391.31,0.4,-0.07435,4e-05,10.91256]
[1777132477594,40.9,77393.27,0.4,-0.07415,4e-05,10.89036]
[1777132479414,40.9,77366.81,0.4,-0.07533,4e-05,11.01834]
[1777132481035,40.9,77364.95,0.4,-0.07541,4e-05,11.02732]
[1777132484237,40.9,77365.59,0.4,-0.07538,4e-05,11.02382]
[1777132484449,40.9,77351.63,0.4,-0.076,5e-05,11.09151]
[1777132489484,40.89,77346.73,0.4,-0.07618,5e-05,11.11091]
[1777132494619,40.88,77348.5,0.4,-0.07605,5e-05,11.0967]
[1777132500561,40.87,77356.23,0.4,-0.07568,4e-05,11.05605]
[1777132501332,40.87,77356.23,0.4,-0.07568,4e-05,11.05605]
[1777132506605,40.87,77366.41,0.4,-0.07522,4e-05,11.00688]
[1777132511182,40.88,77371.77,0.4,-0.075,4e-05,10.98288]
[1777132514687,40.88,77367.21,0.4,-0.07521,4e-05,11.00523]
[1777132517887,40.88,77364.6,0.4,-0.07533,4e-05,11.0182]
[1777132523724,40.88,77362.29,0.4,-0.07543,4e-05,11.02952]
[1777132528758,40.88,77365.53,0.4,-0.07529,4e-05,11.01408]
[1777132533794,40.88,77363.16,0.4,-0.07538,4e-05,11.02267]
[1777132538829,40.88,77363.87,0.4,-0.07535,4e-05,11.0195]
[1777132542006,40.88,77365.66,0.4,-0.07527,4e-05,11.01091]
[1777132547097,40.88,77372.01,0.4,-0.07499,4e-05,10.98063]
[1777132551152,40.88,77368.67,0.4,-0.07514,4e-05,10.99721]
[1777132556954,40.88,77368.95,0.4,-0.07514,4e-05,10.99651]
[1777132560628,40.88,77361.07,0.4,-0.07549,4e-05,11.03488]
[1777132561991,40.88,77380.34,0.4,-0.07463,4e-05,10.94176]
[1777132563547,40.88,77380.34,0.4,-0.07463,4e-05,10.94176]
[1777132563637,40.88,77394.55,0.4,-0.07401,4e-05,10.87366]
[1777132568848,40.88,77396.34,0.4,-0.07394,4e-05,10.86589]
[1777132570179,40.89,77398.69,0.4,-0.07384,4e-05,10.85514]
[1777132570188,40.89,77398.69,0.4,-0.07384,4e-05,10.85514]
[1777132570226,40.89,77398.69,0.4,-0.07384,4e-05,10.85514]
[1777132571789,40.89,77398.04,0.4,-0.07387,4e-05,10.85855]
[1777132573866,40.89,77388.17,0.4,-0.07431,4e-05,10.90679]
[1777132577678,40.89,77387.42,0.4,-0.07435,4e-05,10.91095]
[1777132577692,40.89,77387.42,0.4,-0.07435,4e-05,10.91095]
[1777132577765,40.89,77387.42,0.4,-0.07435,4e-05,10.91095]
[1777132577777,40.89,77387.42,0.4,-0.07435,4e-05,10.91095]
[1777132577816,40.89,77386.92,0.4,-0.07437,4e-05,10.91369]
[1777132578044,40.89,77386.92,0.4,-0.07437,4e-05,10.91369]
[1777132578143,40.89,77386.92,0.4,-0.07437,4e-05,10.91369]
[1777132578185,40.89,77386.92,0.4,-0.07437,4e-05,10.91369]
[1777132578275,40.89,77386.92,0.4,-0.07437,4e-05,10.91369]
[1777132578628,40.89,77386.92,0.4,-0.07437,4e-05,10.91369]
[1777132578728,40.89,77401.91,0.4,-0.07371,4e-05,10.84098]
[1777132579009,40.89,77401.91,0.4,-0.07371,4e-05,10.84098]
[1777132579280,40.89,77401.91,0.4,-0.07371,4e-05,10.84098]
[1777132579552,40.89,77400.21,0.4,-0.07378,4e-05,10.84916]
[1777132581416,40.89,77384.51,0.4,-0.07448,4e-05,10.92526]
[1777132587168,40.89,77387.25,0.4,-0.07437,4e-05,10.91288]
[1777132589170,40.89,77387.37,0.4,-0.07436,4e-05,10.91245]
[1777132589193,40.89,77387.37,0.4,-0.07436,4e-05,10.91245]
[1777132589236,40.89,77387.37,0.4,-0.07436,4e-05,10.91245]
[1777132591107,40.89,77396.36,0.4,-0.07397,4e-05,10.86946]
[1777132591196,40.89,77397.24,0.4,-0.07391,4e-05,10.86232]
[1777132596231,40.89,77400.17,0.4,-0.07378,4e-05,10.84767]
[1777132597667,40.89,77400.17,0.4,-0.07378,4e-05,10.84767]
[1777132597677,40.89,77400.17,0.4,-0.07378,4e-05,10.84767]
[1777132597761,40.89,77393.92,0.4,-0.07405,4e-05,10.87744]
[1777132603280,40.89,77393.31,0.4,-0.07409,4e-05,10.88129]
[1777132604487,40.89,77393.31,0.4,-0.07409,4e-05,10.88129]
[1777132610329,40.89,77396.25,0.4,-0.07397,4e-05,10.86865]
[1777132615364,40.9,77396.43,0.4,-0.07397,4e-05,10.86895]
[1777132620399,40.9,77395.52,0.4,-0.07402,4e-05,10.87451]
[1777132625434,40.9,77409.65,0.4,-0.07341,4e-05,10.80795]
[1777132627878,40.9,77411.5,0.4,-0.07334,4e-05,10.79942]
[1777132627886,40.9,77411.5,0.4,-0.07334,4e-05,10.79942]
[1777132627918,40.9,77413.12,0.4,-0.07327,4e-05,10.79201]
[1777132628455,40.9,77422.52,0.4,-0.07286,4e-05,10.74736]
[1777132633490,40.9,77424.59,0.4,-0.07276,4e-05,10.73593]
[1777132638525,40.9,77428.23,0.4,-0.07259,4e-05,10.7171]
[1777132639533,40.9,77428.23,0.4,-0.07259,4e-05,10.7171]
[1777132645575,40.89,77427.49,0.4,-0.0726,4e-05,10.7187]
[1777132648528,40.89,77427.16,0.4,-0.07261,4e-05,10.71973]
[1777132653534,40.89,77423.82,0.4,-0.07272,4e-05,10.73117]
[1777132653632,40.89,77421.25,0.4,-0.07283,4e-05,10.74317]
[1777132658369,40.89,77416.61,0.4,-0.07304,4e-05,10.76529]
[1777132658669,40.89,77418.91,0.4,-0.07293,4e-05,10.75397]
[1777132663704,40.89,77420.46,0.4,-0.07285,4e-05,10.74496]
[1777132668739,40.88,77415.6,0.4,-0.07305,4e-05,10.7667]
[1777132673774,40.88,77410.73,0.4,-0.07325,4e-05,10.78828]
[1777132680823,40.88,77410.41,0.4,-0.07324,4e-05,10.78726]
[1777132682286,40.87,77410.35,0.4,-0.07324,4e-05,10.78719]
[1777132682460,40.87,77410.35,0.4,-0.07324,4e-05,10.78719]
[1777132682837,40.88,77401.75,0.4,-0.07362,4e-05,10.82891]
[1777132687155,40.88,77388.91,0.4,-0.0742,4e-05,10.89206]
[1777132689175,40.88,77379.7,0.4,-0.07461,4e-05,10.93693]
[1777132691233,40.88,77380.4,0.4,-0.07458,4e-05,10.93388]
[1777132696935,40.88,77377.16,0.4,-0.07473,4e-05,10.95045]
[1777132701970,40.88,77378.49,0.4,-0.07468,4e-05,10.94465]
[1777132707038,40.88,77385.52,0.4,-0.07437,4e-05,10.91134]
[1777132712478,40.88,77389.51,0.4,-0.07418,4e-05,10.88968]
[1777132718114,40.89,77388.98,0.4,-0.07422,4e-05,10.89353]
[1777132723150,40.89,77385.95,0.4,-0.07436,4e-05,10.90892]
[1777132728185,40.89,77367.09,0.4,-0.07521,4e-05,11.0008]
[1777132733219,40.89,77368.09,0.4,-0.07516,4e-05,10.99601]
[1777132738255,40.89,77368.48,0.4,-0.07515,4e-05,10.99429]
[1777132743446,40.89,77358.38,0.4,-0.0756,4e-05,11.04331]
[1777132743526,40.89,77358.38,0.4,-0.0756,4e-05,11.04331]
[1777132743745,40.89,77358.38,0.4,-0.0756,4e-05,11.04331]
[1777132749554,40.89,77356.1,0.4,-0.0757,4e-05,11.05416]
[1777132754692,40.89,77357.65,0.4,-0.07563,4e-05,11.04648]
[1777132760414,40.89,77360.04,0.4,-0.07552,4e-05,11.03487]
[1777132763360,40.89,77363.46,0.4,-0.07537,4e-05,11.0183]
[1777132768470,40.89,77363.72,0.4,-0.07536,4e-05,11.01726]
[1777132773505,40.89,77366.79,0.4,-0.0752,4e-05,10.99947]
[1777132778540,40.89,77368.88,0.4,-0.07511,4e-05,10.98969]
[1777132783579,40.89,77370.16,0.4,-0.07506,4e-05,10.98401]
[1777132788614,40.89,77368.95,0.4,-0.07512,4e-05,10.99038]
[1777132793347,40.89,77366.86,0.4,-0.07522,4e-05,11.00091]
[1777132798684,40.89,77357.66,0.4,-0.07563,4e-05,11.04579]
[1777132801024,40.89,77357.46,0.4,-0.07564,4e-05,11.04678]
[1777132802376,40.89,77337.12,0.4,-0.07656,5e-05,11.14583]
[1777132804412,40.89,77326.9,0.4,-0.07702,5e-05,11.19557]
[1777132804435,40.89,77326.9,0.4,-0.07702,5e-05,11.19557]
[1777132804446,40.89,77326.9,0.4,-0.07702,5e-05,11.19557]
[1777132809361,40.89,77327.74,0.4,-0.07697,5e-05,11.19041]
[1777132812815,40.89,77327.05,0.4,-0.077,5e-05,11.19317]
[1777132818030,40.89,77324.03,0.4,-0.07713,5e-05,11.20688]
[1777132819435,40.89,77325.24,0.4,-0.07707,5e-05,11.20052]
[1777132821352,40.89,77324.23,0.4,-0.07711,5e-05,11.20502]
[1777132821365,40.89,77324.23,0.4,-0.07711,5e-05,11.20502]
[1777132827068,40.89,77322.44,0.4,-0.07718,5e-05,11.21266]
[1777132832956,40.88,77321.38,0.4,-0.0772,5e-05,11.21304]
[1777132834680,40.88,77322.19,0.4,-0.07716,5e-05,11.2086]
[1777132835483,40.88,77327.09,0.4,-0.07693,5e-05,11.18463]
[1777132835751,40.88,77327.09,0.4,-0.07693,5e-05,11.18463]
[1777132838396,40.88,77344.97,0.4,-0.07612,5e-05,11.09675]
[1777132839825,40.88,77347.63,0.4,-0.076,5e-05,11.08374]
[1777132840129,40.88,77347.63,0.4,-0.076,5e-05,11.08374]
[1777132841673,40.88,77359.96,0.4,-0.07544,4e-05,11.02379]
[1777132846777,40.88,77369.46,0.4,-0.07502,4e-05,10.97817]
[1777132849478,40.88,77369.19,0.4,-0.07503,4e-05,10.97984]
[1777132855118,40.88,77381.97,0.4,-0.07447,4e-05,10.91888]
[1777132855678,40.88,77381.97,0.4,-0.07447,4e-05,10.91888]
[1777132856125,40.88,77384.74,0.4,-0.07435,4e-05,10.90537]
[1777132857874,40.88,77385.3,0.4,-0.07432,4e-05,10.90256]
[1777132858139,40.88,77390.08,0.4,-0.07411,4e-05,10.8794]
[1777132858704,40.88,77390.08,0.4,-0.07411,4e-05,10.8794]
[1777132859913,40.88,77395.43,0.4,-0.07387,4e-05,10.85317]
[1777132860153,40.88,77396.65,0.4,-0.07381,4e-05,10.84688]
[1777132860781,40.88,77396.65,0.4,-0.07381,4e-05,10.84688]
[1777132861160,40.88,77400.89,0.4,-0.07362,4e-05,10.82607]
[1777132864181,40.88,77415.92,0.4,-0.07295,4e-05,10.75288]
[1777132865862,40.88,77415.92,0.4,-0.07295,4e-05,10.75288]
[1777132867586,40.88,77417.83,0.4,-0.07287,4e-05,10.74322]
[1777132867588,40.88,77417.83,0.4,-0.07287,4e-05,10.74322]
[1777132867595,40.88,77417.83,0.4,-0.07287,4e-05,10.74322]
[1777132873250,40.87,77416.56,0.4,-0.07291,4e-05,10.74759]
[1777132874682,40.87,77416.56,0.4,-0.07291,4e-05,10.74759]
[1777132876301,40.87,77417.6,0.4,-0.07286,4e-05,10.74209]
[1777132880249,40.87,77416.91,0.4,-0.07288,4e-05,10.74438]
[1777132880878,40.87,77416.91,0.4,-0.07288,4e-05,10.74438]
[1777132886341,40.87,77420.84,0.4,-0.07269,4e-05,10.72388]
[1777132892071,40.87,77427.73,0.4,-0.07238,4e-05,10.69006]
[1777132892132,40.87,77427.73,0.4,-0.07238,4e-05,10.69006]
[1777132895321,40.87,77426.92,0.4,-0.07239,4e-05,10.69025]
[1777132900439,40.86,77424.18,0.4,-0.0725,4e-05,10.70191]
[1777132905474,40.86,77417.31,0.4,-0.07279,4e-05,10.73351]
[1777132910509,40.86,77414.61,0.4,-0.07289,4e-05,10.74502]
[1777132915544,40.85,77415.38,0.4,-0.07285,4e-05,10.73982]
[1777132920579,40.85,77415.77,0.4,-0.07282,4e-05,10.73648]
[1777132925613,40.85,77428.85,0.4,-0.07224,4e-05,10.67273]
[1777132930649,40.85,77427.49,0.4,-0.07229,4e-05,10.67825]
[1777132935684,40.85,77427.43,0.4,-0.07228,4e-05,10.67752]
[1777132936242,40.85,77427.43,0.4,-0.07228,4e-05,10.67752]
[1777132940134,40.84,77426.54,0.4,-0.07231,4e-05,10.68113]
[1777132940254,40.84,77425.65,0.4,-0.07235,4e-05,10.68494]
[1777132945754,40.84,77413.28,0.4,-0.07288,4e-05,10.74264]
[1777132950788,40.84,77403.97,0.4,-0.07327,4e-05,10.7856]
[1777132953391,40.84,77399.29,0.4,-0.07345,4e-05,10.80423]
[1777132953695,40.84,77399.29,0.4,-0.07345,4e-05,10.80423]
[1777132958814,40.83,77410.02,0.4,-0.07296,4e-05,10.75087]
[1777132963880,40.83,77412.92,0.4,-0.07282,4e-05,10.73522]
[1777132968915,40.83,77411.27,0.4,-0.07288,4e-05,10.74178]
[1777132973951,40.83,77407.63,0.4,-0.07303,4e-05,10.75781]
[1777132978986,40.82,77408.32,0.4,-0.07298,4e-05,10.75301]
[1777132984024,40.82,77408.99,0.4,-0.07294,4e-05,10.74835]
[1777132989060,40.82,77407.31,0.4,-0.073,4e-05,10.75502]
[1777132994095,40.81,77406.95,0.4,-0.073,4e-05,10.75504]
[1777132999130,40.81,77409.18,0.4,-0.07289,4e-05,10.74297]
[1777133004165,40.81,77407.9,0.4,-0.07294,4e-05,10.74782]
[1777133009200,40.81,77407.83,0.4,-0.07293,4e-05,10.74685]
[1777133013934,40.81,77408.81,0.4,-0.07286,4e-05,10.73827]
[1777133016252,40.8,77430.74,0.4,-0.0719,4e-05,10.63247]
[1777133016324,40.8,77430.74,0.4,-0.0719,4e-05,10.63247]
[1777133017421,40.8,77435.05,0.4,-0.07171,4e-05,10.61183]
[1777133022822,40.8,77434.4,0.4,-0.07174,4e-05,10.61465]
[1777133028336,40.8,77431.75,0.4,-0.07185,4e-05,10.6268]
[1777133031656,40.8,77431.11,0.4,-0.07187,4e-05,10.62966]
[1777133037335,40.8,77431.27,0.4,-0.07186,4e-05,10.62833]
[1777133042796,40.8,77429.53,0.4,-0.07193,4e-05,10.63589]
[1777133043279,40.8,77429.53,0.4,-0.07193,4e-05,10.63589]
[1777133049203,40.8,77428.79,0.4,-0.07195,4e-05,10.6386]
[1777133049258,40.8,77428.79,0.4,-0.07195,4e-05,10.6386]
[1777133049409,40.8,77428.52,0.4,-0.07196,4e-05,10.63961]
[1777133054518,40.79,77412.9,0.4,-0.07263,4e-05,10.7131]
[1777133056291,40.79,77412.9,0.4,-0.07263,4e-05,10.7131]
[1777133056298,40.79,77412.9,0.4,-0.07263,4e-05,10.7131]
[1777133056549,40.79,77414.49,0.4,-0.07256,4e-05,10.70523]
[1777133062574,40.79,77421.46,0.4,-0.07224,4e-05,10.67042]
[1777133065276,40.79,77421.88,0.4,-0.07222,4e-05,10.66823]
[1777133067867,40.79,77421.86,0.4,-0.07222,4e-05,10.66779]
[1777133069385,40.79,77421.92,0.4,-0.07221,4e-05,10.66715]
[1777133074657,40.79,77421.81,0.4,-0.07219,4e-05,10.66352]
[1777133077229,40.79,77422.26,0.4,-0.07217,4e-05,10.6612]
[1777133081670,40.79,77422.55,0.4,-0.07215,4e-05,10.65898]
[1777133083989,40.79,77422.66,0.4,-0.07214,4e-05,10.65813]
[1777133089763,40.78,77429.2,0.4,-0.07185,4e-05,10.62598]
[1777133092716,40.78,77429.03,0.4,-0.07186,4e-05,10.62655]
[1777133098257,40.78,77427.48,0.4,-0.07192,4e-05,10.63332]
[1777133103861,40.78,77421.37,0.4,-0.07217,4e-05,10.66152]
[1777133108188,40.78,77419.64,0.4,-0.07224,4e-05,10.66922]
[1777133108199,40.78,77419.64,0.4,-0.07224,4e-05,10.66922]
[1777133113931,40.78,77416.78,0.4,-0.07236,4e-05,10.68146]
[1777133119393,40.77,77415.67,0.4,-0.0724,4e-05,10.68587]
[1777133119513,40.77,77415.54,0.4,-0.0724,4e-05,10.68606]
[1777133119973,40.77,77397.28,0.4,-0.0732,4e-05,10.7737]
[1777133125008,40.77,77386.44,0.4,-0.07366,4e-05,10.82383]
[1777133125673,40.77,77386.44,0.4,-0.07366,4e-05,10.82383]
[1777133127743,40.77,77385.99,0.4,-0.07367,4e-05,10.82518]
[1777133130355,40.77,77390.91,0.4,-0.07345,4e-05,10.80067]
[1777133130361,40.77,77390.91,0.4,-0.07345,4e-05,10.80067]
[1777133130390,40.77,77390.91,0.4,-0.07345,4e-05,10.80067]
[1777133132458,40.77,77393.85,0.4,-0.07329,4e-05,10.78269]
[1777133140104,40.76,77393.1,0.4,-0.0733,4e-05,10.78375]
[1777133142303,40.76,77393.16,0.4,-0.0733,4e-05,10.78315]
[1777133142346,40.76,77393.16,0.4,-0.0733,4e-05,10.78315]
[1777133148171,40.76,77393.23,0.4,-0.07327,4e-05,10.78042]
[1777133153205,40.75,77393.41,0.4,-0.07325,4e-05,10.77814]
[1777133158240,40.75,77403.19,0.4,-0.07281,4e-05,10.72976]
[1777133160671,40.75,77406.84,0.4,-0.07265,4e-05,10.71179]
[1777133161916,40.75,77413.52,0.4,-0.07235,4e-05,10.67958]
[1777133166205,40.75,77414.7,0.4,-0.0723,4e-05,10.67344]
[1777133167315,40.75,77415.01,0.4,-0.07228,4e-05,10.67173]
[1777133175360,40.75,77421.58,0.4,-0.07199,4e-05,10.63956]
[1777133179593,40.75,77421.26,0.4,-0.072,4e-05,10.64077]
[1777133185430,40.75,77423.49,0.4,-0.0719,4e-05,10.6296]
[1777133186739,40.75,77427.2,0.4,-0.07174,4e-05,10.6118]
[1777133192478,40.75,77428.93,0.4,-0.07164,4e-05,10.60017]
[1777133197514,40.74,77433.46,0.4,-0.07144,4e-05,10.5784]
[1777133202188,40.74,77425.35,0.4,-0.07179,4e-05,10.61693]
[1777133211612,40.74,77419.89,0.4,-0.07202,4e-05,10.64172]
[1777133216649,40.74,77420.02,0.4,-0.07201,4e-05,10.64041]
[1777133221689,40.74,77419.57,0.4,-0.07202,4e-05,10.64187]
[1777133226741,40.74,77412.5,0.4,-0.07232,4e-05,10.67506]
[1777133227764,40.74,77412.82,0.4,-0.07231,4e-05,10.67334]
[1777133230239,40.74,77412.27,0.4,-0.07233,4e-05,10.6756]
[1777133235787,40.73,77412.88,0.4,-0.07229,4e-05,10.67139]
[1777133240822,40.73,77412.75,0.4,-0.07229,4e-05,10.67115]
[1777133245857,40.73,77413.92,0.4,-0.07223,4e-05,10.66472]
[1777133250892,40.73,77413.8,0.4,-0.07223,4e-05,10.66454]
[1777133256934,40.73,77418.17,0.4,-0.07201,4e-05,10.6398]
[1777133261968,40.73,77418.63,0.4,-0.07199,4e-05,10.63706]
[1777133267004,40.73,77424.66,0.4,-0.07172,4e-05,10.60775]
[1777133269510,40.73,77423.94,0.4,-0.07175,4e-05,10.61113]
[1777133275061,40.73,77428.17,0.4,-0.07157,4e-05,10.59059]
[1777133282110,40.73,77429.25,0.4,-0.07152,4e-05,10.58516]
[1777133290165,40.73,77429.54,0.4,-0.0715,4e-05,10.58347]
[1777133290654,40.73,77429.54,0.4,-0.0715,4e-05,10.58347]
[1777133296208,40.72,77429.33,0.4,-0.07151,4e-05,10.58417]
[1777133301243,40.72,77433.43,0.4,-0.07133,4e-05,10.5644]
[1777133306277,40.72,77431.49,0.4,-0.07141,4e-05,10.57349]
[1777133311589,40.72,77429.84,0.4,-0.07148,4e-05,10.58114]
[1777133317355,40.72,77429.94,0.4,-0.07145,4e-05,10.57689]
[1777133323397,40.72,77429.91,0.4,-0.07145,4e-05,10.57664]
[1777133323687,40.72,77429.91,0.4,-0.07145,4e-05,10.57664]
[1777133329439,40.72,77433.3,0.4,-0.0713,4e-05,10.56014]
[1777133335480,40.72,77433.24,0.4,-0.0713,4e-05,10.56018]
[1777133340516,40.72,77440.71,0.4,-0.07098,4e-05,10.52443]
[1777133341286,40.72,77440.71,0.4,-0.07098,4e-05,10.52443]
[1777133341426,40.72,77440.71,0.4,-0.07098,4e-05,10.52443]
[1777133346558,40.72,77439.23,0.4,-0.07104,4e-05,10.53156]
[1777133347482,40.72,77439.23,0.4,-0.07104,4e-05,10.53156]
[1777133350621,40.72,77448.01,0.4,-0.07067,4e-05,10.48988]
[1777133351843,40.72,77449.92,0.4,-0.07059,4e-05,10.48098]
[1777133354366,40.72,77450.7,0.4,-0.07056,4e-05,10.47747]
[1777133355890,40.72,77465.67,0.4,-0.06992,4e-05,10.40683]
[1777133362870,40.73,77467.33,0.4,-0.06986,4e-05,10.40073]
[1777133362960,40.73,77467.33,0.4,-0.06986,4e-05,10.40073]
[1777133363954,40.73,77462.01,0.4,-0.07009,4e-05,10.42615]
[1777133366279,40.73,77458.07,0.4,-0.07026,4e-05,10.44524]
[1777133372685,40.73,77454.72,0.4,-0.07041,4e-05,10.46184]
[1777133374257,40.73,77453.91,0.4,-0.07043,4e-05,10.46312]
[1777133374392,40.73,77453.91,0.4,-0.07043,4e-05,10.46312]
[1777133379790,40.73,77451.55,0.4,-0.07055,4e-05,10.4755]
[1777133384826,40.73,77451.36,0.4,-0.07056,4e-05,10.47717]
[1777133388664,40.73,77451.36,0.4,-0.07056,4e-05,10.47717]
[1777133395396,40.73,77451.69,0.4,-0.07056,4e-05,10.47705]
[1777133395424,40.73,77451.69,0.4,-0.07056,4e-05,10.47705]
[1777133395433,40.73,77451.69,0.4,-0.07056,4e-05,10.47705]
[1777133399787,40.74,77435.16,0.4,-0.07127,4e-05,10.5561]
[1777133402558,40.74,77434.87,0.4,-0.07129,4e-05,10.55757]
[1777133404043,40.74,77429.79,0.4,-0.07151,4e-05,10.58186]
[1777133404257,40.74,77425.47,0.4,-0.07169,4e-05,10.60247]
[1777133405741,40.74,77402.26,0.4,-0.07271,4e-05,10.71416]
[1777133406238,40.74,77402.26,0.4,-0.07271,4e-05,10.71416]
[1777133406413,40.74,77402.26,0.4,-0.07271,4e-05,10.71416]
[1777133406926,40.74,77401.91,0.4,-0.07272,4e-05,10.71585]
[1777133407759,40.74,77401.91,0.4,-0.07272,4e-05,10.71585]
[1777133406980,40.74,77408.04,0.4,-0.07246,4e-05,10.6866]
[1777133407987,40.74,77412.0,0.4,-0.07229,4e-05,10.66821]
[1777133413024,40.74,77414.57,0.4,-0.07219,4e-05,10.6572]
[1777133418059,40.74,77413.27,0.4,-0.07226,4e-05,10.66474]
[1777133424101,40.75,77413.15,0.4,-0.07228,4e-05,10.66683]
[1777133429844,40.75,77413.2,0.4,-0.07228,4e-05,10.66733]
[1777133435178,40.75,77413.21,0.4,-0.07228,4e-05,10.66615]
[1777133440213,40.75,77412.32,0.4,-0.07233,4e-05,10.67165]
[1777133445248,40.76,77411.26,0.4,-0.07239,4e-05,10.67791]
[1777133450283,40.76,77415.76,0.4,-0.0722,4e-05,10.65754]
[1777133455319,40.76,77415.01,0.4,-0.07224,4e-05,10.66244]
[1777133460353,40.76,77414.95,0.4,-0.07226,4e-05,10.66402]
[1777133465389,40.76,77414.74,0.4,-0.07228,4e-05,10.66628]
[1777133470424,40.77,77414.36,0.4,-0.07231,4e-05,10.66936]
[1777133471973,40.77,77414.5,0.4,-0.0723,4e-05,10.66894]
[1777133472781,40.77,77414.5,0.4,-0.0723,4e-05,10.66894]
[1777133472075,40.77,77414.5,0.4,-0.0723,4e-05,10.66919]
[1777133473240,40.77,77414.5,0.4,-0.0723,4e-05,10.66919]
[1777133473938,40.77,77414.28,0.4,-0.07232,4e-05,10.67085]
[1777133474452,40.77,77414.23,0.4,-0.07233,4e-05,10.6717]
[1777133479487,40.77,77414.58,0.4,-0.07232,4e-05,10.67124]
[1777133484522,40.78,77425.74,0.4,-0.07185,4e-05,10.61925]
[1777133489161,40.78,77425.61,0.4,-0.07187,4e-05,10.62116]
[1777133489260,40.78,77425.61,0.4,-0.07187,4e-05,10.62148]
[1777133490156,40.78,77425.61,0.4,-0.07187,4e-05,10.62148]
[1777133490356,40.78,77425.61,0.4,-0.07187,4e-05,10.62148]
[1777133495895,40.78,77430.37,0.4,-0.07164,4e-05,10.59529]
[1777133495903,40.78,77430.37,0.4,-0.07164,4e-05,10.59529]
[1777133501642,40.78,77430.55,0.4,-0.07163,4e-05,10.59414]
[1777133505394,40.78,77430.44,0.4,-0.07163,4e-05,10.59455]
[1777133512719,40.78,77431.17,0.4,-0.0716,4e-05,10.59082]
[1777133518761,40.78,77434.13,0.4,-0.07147,4e-05,10.57664]
[1777133523464,40.78,77433.99,0.4,-0.07148,4e-05,10.57728]
[1777133529838,40.78,77432.09,0.4,-0.07156,4e-05,10.5862]
[1777133534873,40.78,77427.37,0.4,-0.07176,4e-05,10.60849]
[1777133539908,40.77,77429.24,0.4,-0.07168,4e-05,10.59934]
[1777133544943,40.77,77422.22,0.4,-0.07198,4e-05,10.63264]
[1777133547687,40.77,77420.46,0.4,-0.07206,4e-05,10.64096]
[1777133550234,40.77,77413.62,0.4,-0.07235,4e-05,10.67333]
[1777133553231,40.77,77414.75,0.4,-0.07228,4e-05,10.66435]
[1777133554779,40.77,77415.11,0.4,-0.07226,4e-05,10.66248]
[1777133554863,40.77,77415.11,0.4,-0.07226,4e-05,10.66248]
[1777133555022,40.77,77415.07,0.4,-0.07226,4e-05,10.66239]
[1777133555099,40.77,77433.11,0.4,-0.07148,4e-05,10.57623]
[1777133556448,40.77,77433.11,0.4,-0.07148,4e-05,10.57623]
[1777133556958,40.77,77447.11,0.4,-0.07088,4e-05,10.50962]
[1777133558954,40.77,77446.76,0.4,-0.07089,4e-05,10.51149]
[1777133565084,40.77,77442.13,0.4,-0.0711,4e-05,10.53415]
[1777133565931,40.77,77442.13,0.4,-0.0711,4e-05,10.53415]
[1777133566024,40.77,77442.13,0.4,-0.0711,4e-05,10.53415]
[1777133566648,40.77,77442.13,0.4,-0.0711,4e-05,10.53415]
[1777133566668,40.77,77442.13,0.4,-0.0711,4e-05,10.53415]
[1777133571738,40.77,77439.98,0.4,-0.07119,4e-05,10.54466]
[1777133572736,40.77,77440.3,0.4,-0.07118,4e-05,10.54322]
[1777133576440,40.77,77439.62,0.4,-0.07121,4e-05,10.54656]
[1777133583210,40.77,77438.98,0.4,-0.07124,4e-05,10.54981]
[1777133585972,40.77,77439.11,0.4,-0.07123,4e-05,10.54924]
[1777133592273,40.78,77438.82,0.4,-0.07125,4e-05,10.55075]
[1777133597308,40.78,77437.09,0.4,-0.07132,4e-05,10.55902]
[1777133597964,40.78,77437.09,0.4,-0.07132,4e-05,10.55902]
[1777133603350,40.78,77439.57,0.4,-0.07122,4e-05,10.54722]
[1777133613420,40.78,77439.57,0.4,-0.0712,4e-05,10.54431]
[1777133618454,40.78,77438.76,0.4,-0.07124,4e-05,10.54828]
[1777133622276,40.78,77438.42,0.4,-0.07125,4e-05,10.54996]
[1777133627518,40.78,77438.38,0.4,-0.07125,4e-05,10.55026]
[1777133632553,40.78,77439.34,0.4,-0.07121,4e-05,10.54578]
[1777133633000,40.78,77439.34,0.4,-0.07121,4e-05,10.54578]
[1777133639112,40.78,77440.58,0.4,-0.07116,4e-05,10.53998]
[1777133644642,40.78,77440.69,0.4,-0.07116,4e-05,10.53967]
[1777133649677,40.78,77443.18,0.4,-0.07105,4e-05,10.52796]
[1777133655023,40.78,77444.23,0.4,-0.07101,4e-05,10.52319]
[1777133655244,40.78,77444.23,0.4,-0.07101,4e-05,10.52319]
[1777133656780,40.78,77450.05,0.4,-0.07076,4e-05,10.4956]
[1777133664007,40.78,77458.86,0.4,-0.07039,4e-05,10.45443]
[1777133664774,40.78,77459.21,0.4,-0.07038,4e-05,10.45324]
[1777133670176,40.78,77460.41,0.4,-0.07033,4e-05,10.44852]
[1777133675860,40.78,77460.4,0.4,-0.07033,4e-05,10.44669]
[1777133676785,40.78,77460.4,0.4,-0.07033,4e-05,10.44669]
[1777133681902,40.79,77469.74,0.4,-0.06994,4e-05,10.40379]
[1777133686937,40.79,77472.13,0.4,-0.06985,4e-05,10.39387]
[1777133687108,40.79,77472.13,0.4,-0.06985,4e-05,10.39387]
[1777133687665,40.79,77472.13,0.4,-0.06985,4e-05,10.39387]
[1777133688718,40.79,77474.34,0.4,-0.06976,4e-05,10.38375]
[1777133694993,40.79,77475.99,0.4,-0.06971,4e-05,10.37824]
[1777133695061,40.79,77475.99,0.4,-0.06971,4e-05,10.37824]
[1777133697005,40.79,77473.25,0.4,-0.06983,4e-05,10.3915]
[1777133702679,40.8,77472.89,0.4,-0.06986,4e-05,10.39477]
[1777133708088,40.8,77470.62,0.4,-0.06997,4e-05,10.40761]
[1777133714039,40.8,77471.04,0.4,-0.06997,4e-05,10.40683]
[1777133723193,40.81,77469.95,0.4,-0.07004,4e-05,10.41525]
[1777133728229,40.81,77469.95,0.4,-0.07005,4e-05,10.41673]
[1777133733264,40.81,77467.94,0.4,-0.07013,4e-05,10.42463]
[1777133738299,40.82,77471.19,0.4,-0.07001,4e-05,10.41078]
[1777133743333,40.82,77470.86,0.4,-0.07004,4e-05,10.41387]
[1777133748369,40.82,77468.87,0.4,-0.07013,4e-05,10.42473]
[1777133753404,40.83,77468.73,0.4,-0.07015,4e-05,10.42684]
[1777133758439,40.83,77469.11,0.4,-0.07015,4e-05,10.42649]
[1777133763473,40.83,77469.16,0.4,-0.07016,4e-05,10.4277]
[1777133768509,40.83,77471.11,0.4,-0.07009,4e-05,10.41994]
[1777133774551,40.84,77476.34,0.4,-0.06988,4e-05,10.3972]
[1777133780202,40.84,77476.39,0.4,-0.06989,4e-05,10.3983]
[1777133785627,40.84,77477.18,0.4,-0.06988,4e-05,10.3969]
[1777133793684,40.85,77477.48,0.4,-0.06987,4e-05,10.39495]
[1777133797225,40.85,77477.06,0.4,-0.0699,4e-05,10.39782]
[1777133802746,40.85,77475.74,0.4,-0.06997,4e-05,10.40574]
[1777133808790,40.86,77475.54,0.4,-0.06999,4e-05,10.40825]
[1777133813824,40.86,77474.86,0.4,-0.07003,4e-05,10.41273]
[1777133814250,40.86,77474.86,0.4,-0.07003,4e-05,10.41273]
[1777133819866,40.86,77475.37,0.4,-0.07002,4e-05,10.41182]
[1777133824901,40.86,77474.2,0.4,-0.07008,4e-05,10.41853]
[1777133830007,40.87,77475.93,0.4,-0.07002,4e-05,10.41176]
[1777133831261,40.87,77476.25,0.4,-0.07001,4e-05,10.4105]
[1777133837050,40.87,77475.57,0.4,-0.07005,4e-05,10.41515]
[1777133837902,40.87,77475.57,0.4,-0.07005,4e-05,10.41515]
[1777133839108,40.87,77475.91,0.4,-0.07004,4e-05,10.41378]
[1777133845114,40.87,77475.86,0.4,-0.07005,4e-05,10.41566]
[1777133848282,40.87,77475.45,0.4,-0.07008,4e-05,10.41829]
[1777133855184,40.88,77475.5,0.4,-0.07007,4e-05,10.4166]
[1777133855555,40.88,77475.5,0.4,-0.07007,4e-05,10.4166]
[1777133856693,40.88,77475.5,0.4,-0.07007,4e-05,10.4166]
[1777133863281,40.88,77475.5,0.4,-0.07007,4e-05,10.41682]
[1777133863350,40.88,77475.5,0.4,-0.07007,4e-05,10.41682]
[1777133864430,40.88,77475.5,0.4,-0.07009,4e-05,10.41841]
[1777133870288,40.88,77475.62,0.4,-0.0701,4e-05,10.41938]
[1777133873810,40.88,77475.46,0.4,-0.0701,4e-05,10.42036]
[1777133879352,40.89,77475.9,0.4,-0.0701,4e-05,10.42006]
[1777133883376,40.89,77475.62,0.4,-0.07012,4e-05,10.42203]
[1777133890826,40.89,77474.51,0.4,-0.07018,4e-05,10.42831]
[1777133896471,40.89,77474.04,0.4,-0.07021,4e-05,10.43236]
[1777133902513,40.9,77474.6,0.4,-0.0702,4e-05,10.43092]
[1777133907831,40.9,77474.06,0.4,-0.07023,4e-05,10.43426]
[1777133914597,40.9,77471.23,0.4,-0.07034,4e-05,10.44601]
[1777133919632,40.9,77468.36,0.4,-0.07047,4e-05,10.46037]
[1777133921716,40.9,77468.26,0.4,-0.07048,4e-05,10.461]
[1777133923011,40.9,77468.11,0.4,-0.07049,4e-05,10.46186]
[1777133923025,40.9,77468.11,0.4,-0.07049,4e-05,10.46186]
[1777133923034,40.9,77468.11,0.4,-0.07049,4e-05,10.46186]
[1777133923123,40.9,77468.11,0.4,-0.07049,4e-05,10.46186]
[1777133924431,40.9,77468.02,0.4,-0.07049,4e-05,10.46274]
[1777133930278,40.9,77464.8,0.4,-0.07063,4e-05,10.47849]
[1777133930292,40.9,77464.8,0.4,-0.07063,4e-05,10.47849]
[1777133930709,40.9,77467.97,0.4,-0.0705,4e-05,10.46376]
[1777133931648,40.9,77467.97,0.4,-0.0705,4e-05,10.46376]
[1777133933717,40.9,77469.57,0.4,-0.07043,4e-05,10.45568]
[1777133933724,40.9,77469.57,0.4,-0.07043,4e-05,10.45568]
[1777133933730,40.9,77469.94,0.4,-0.07041,4e-05,10.45368]
[1777133938260,40.9,77466.49,0.4,-0.07055,4e-05,10.46849]
[1777133947828,40.89,77463.42,0.4,-0.07062,4e-05,10.47612]
[1777133952863,40.88,77461.27,0.4,-0.07068,4e-05,10.48301]
[1777133954322,40.88,77461.49,0.4,-0.07066,4e-05,10.4813]
[1777133959911,40.87,77455.15,0.4,-0.0709,4e-05,10.50734]
[1777133960481,40.87,77455.15,0.4,-0.0709,4e-05,10.50734]
[1777133960495,40.87,77455.15,0.4,-0.0709,4e-05,10.50734]
[1777133965954,40.86,77447.32,0.4,-0.0712,4e-05,10.54005]
[1777133969611,40.86,77446.71,0.4,-0.0712,4e-05,10.54074]
[1777133969982,40.86,77446.59,0.4,-0.0712,4e-05,10.54058]
[1777133970987,40.86,77446.59,0.4,-0.0712,4e-05,10.54058]
[1777133977030,40.86,77446.04,0.4,-0.07119,4e-05,10.53864]
[1777133983073,40.85,77443.47,0.4,-0.0713,4e-05,10.54978]
[1777133988113,40.85,77443.16,0.4,-0.0713,4e-05,10.55029]
[1777133994155,40.85,77443.04,0.4,-0.07129,4e-05,10.54948]
[1777133999191,40.85,77443.05,0.4,-0.07128,4e-05,10.54843]
[1777134004226,40.85,77444.54,0.4,-0.07121,4e-05,10.54037]
[1777134009261,40.84,77455.78,0.4,-0.07072,4e-05,10.48624]
[1777134011377,40.84,77454.44,0.4,-0.07078,4e-05,10.49239]
[1777134012217,40.84,77454.44,0.4,-0.07078,4e-05,10.49239]
[1777134015101,40.84,77454.02,0.4,-0.07079,4e-05,10.49361]
[1777134015303,40.84,77454.46,0.4,-0.07077,4e-05,10.49142]
[1777134020338,40.84,77454.23,0.4,-0.07076,4e-05,10.48989]
[1777134025373,40.83,77454.05,0.4,-0.07074,4e-05,10.48816]
[1777134026687,40.83,77454.05,0.4,-0.07074,4e-05,10.48816]
[1777134027998,40.83,77454.13,0.4,-0.07073,4e-05,10.48662]
[1777134031717,40.83,77454.5,0.4,-0.0707,4e-05,10.48295]
[1777134033780,40.83,77454.57,0.4,-0.07067,4e-05,10.47889]
[1777134034314,40.83,77454.57,0.4,-0.07067,4e-05,10.47889]
[1777134035276,40.82,77454.57,0.4,-0.07066,4e-05,10.47774]
[1777134040477,40.82,77459.83,0.4,-0.0704,4e-05,10.4487]
[1777134045513,40.81,77460.04,0.4,-0.07036,4e-05,10.4448]
[1777134050551,40.81,77458.48,0.4,-0.0704,4e-05,10.44924]
[1777134055587,40.8,77458.3,0.4,-0.07039,4e-05,10.44717]
[1777134060622,40.79,77458.05,0.4,-0.07037,4e-05,10.44544]
[1777134061784,40.79,77458.05,0.4,-0.07037,4e-05,10.44544]
[1777134062241,40.79,77458.05,0.4,-0.07037,4e-05,10.44544]
[1777134064568,40.79,77458.54,0.4,-0.07033,4e-05,10.44143]
[1777134067266,40.79,77458.82,0.4,-0.07031,4e-05,10.43901]
[1777134070755,40.79,77458.6,0.4,-0.07031,4e-05,10.43845]
[1777134073816,40.78,77458.58,0.4,-0.0703,4e-05,10.43689]
[1777134074522,40.78,77458.55,0.4,-0.07029,4e-05,10.43601]
[1777134079754,40.78,77457.71,0.4,-0.0703,4e-05,10.43686]
[1777134084789,40.77,77457.71,0.4,-0.07027,4e-05,10.4343]
[1777134089824,40.77,77457.21,0.4,-0.07027,4e-05,10.43415]
[1777134094859,40.76,77457.61,0.4,-0.07022,4e-05,10.42667]
[1777134100053,40.76,77457.76,0.4,-0.07019,4e-05,10.424]
[1777134100868,40.76,77457.53,0.4,-0.0702,4e-05,10.4246]
[1777134106943,40.75,77457.4,0.4,-0.07017,4e-05,10.42178]
[1777134112985,40.75,77457.14,0.4,-0.07016,4e-05,10.42012]
[1777134117113,40.74,77458.19,0.4,-0.0701,4e-05,10.41374]
[1777134123056,40.74,77458.03,0.4,-0.07008,4e-05,10.4109]
[1777134123490,40.74,77458.03,0.4,-0.07008,4e-05,10.4109]
[1777134125327,40.74,77458.21,0.4,-0.07006,4e-05,10.40953]
[1777134131112,40.73,77448.56,0.4,-0.07044,4e-05,10.45146]
[1777134133754,40.73,77448.12,0.4,-0.07045,4e-05,10.45238]
[1777134133758,40.73,77448.12,0.4,-0.07045,4e-05,10.45238]
[1777134134688,40.73,77447.83,0.4,-0.07046,4e-05,10.45318]
[1777134135641,40.72,77449.34,0.4,-0.07039,4e-05,10.44573]
[1777134141182,40.72,77445.79,0.4,-0.07051,4e-05,10.45903]
[1777134146217,40.71,77446.25,0.4,-0.07047,4e-05,10.45387]
[1777134151252,40.71,77445.54,0.4,-0.07045,4e-05,10.45119]
[1777134156287,40.7,77453.24,0.4,-0.0701,4e-05,10.41174]
[1777134161322,40.7,77455.03,0.4,-0.06999,4e-05,10.40013]
[1777134166357,40.69,77454.64,0.4,-0.06999,4e-05,10.39938]
[1777134172399,40.69,77454.78,0.4,-0.06996,4e-05,10.39563]
[1777134177434,40.68,77456.34,0.4,-0.06987,4e-05,10.38572]
[1777134182469,40.68,77454.52,0.4,-0.06992,4e-05,10.39182]
[1777134187504,40.67,77453.24,0.4,-0.06995,4e-05,10.39527]
[1777134193545,40.67,77451.93,0.4,-0.06998,4e-05,10.39829]
[1777134198581,40.66,77448.27,0.4,-0.07011,4e-05,10.41286]
[1777134203615,40.66,77447.46,0.4,-0.07012,4e-05,10.41388]
[1777134209658,40.65,77444.71,0.4,-0.07021,4e-05,10.42344]
[1777134214693,40.64,77445.12,0.4,-0.07015,4e-05,10.41553]
[1777134219727,40.64,77444.73,0.4,-0.07014,4e-05,10.41456]
[1777134225770,40.63,77443.97,0.4,-0.07014,4e-05,10.41479]
[1777134230805,40.63,77448.67,0.4,-0.06992,4e-05,10.38982]
[1777134236847,40.62,77448.35,0.4,-0.06991,4e-05,10.38829]
[1777134241882,40.62,77444.71,0.4,-0.07004,4e-05,10.40302]
[1777134246917,40.61,77443.85,0.4,-0.07005,4e-05,10.40446]
[1777134251952,40.61,77443.7,0.4,-0.07004,4e-05,10.40255]
[1777134256987,40.6,77443.8,0.4,-0.07001,4e-05,10.39947]
[1777134262022,40.6,77443.93,0.4,-0.06998,4e-05,10.39629]
[1777134267057,40.59,77444.78,0.4,-0.06992,4e-05,10.38973]
[1777134273651,40.59,77444.4,0.4,-0.06991,4e-05,10.38647]
[1777134279140,40.58,77444.59,0.4,-0.06986,4e-05,10.38167]
[1777134284176,40.58,77446.16,0.4,-0.06978,4e-05,10.37183]
[1777134289211,40.57,77445.41,0.4,-0.06979,4e-05,10.37307]
[1777134297270,40.57,77445.24,0.4,-0.06976,4e-05,10.37026]
[1777134302304,40.56,77445.13,0.4,-0.06975,4e-05,10.36856]
[1777134307340,40.56,77444.94,0.4,-0.06974,4e-05,10.36726]
[1777134314389,40.55,77445.23,0.4,-0.0697,4e-05,10.36281]
[1777134320431,40.55,77444.75,0.4,-0.0697,4e-05,10.36251]
[1777134325466,40.54,77444.66,0.4,-0.06968,4e-05,10.36082]
[1777134330500,40.54,77445.19,0.4,-0.06964,4e-05,10.3558]
[1777134335537,40.54,77445.57,0.4,-0.06958,4e-05,10.34888]
[1777134340570,40.53,77444.46,0.4,-0.06961,4e-05,10.35216]
[1777134345606,40.53,77445.39,0.4,-0.06956,4e-05,10.34577]
[1777134353662,40.52,77445.71,0.4,-0.06952,4e-05,10.34118]
[1777134358636,40.52,77445.67,0.4,-0.06951,4e-05,10.34024]
[1777134364739,40.52,77448.0,0.4,-0.06938,4e-05,10.32629]
[1777134369774,40.51,77448.15,0.4,-0.06936,4e-05,10.32392]
[1777134376823,40.51,77447.96,0.4,-0.06935,4e-05,10.32256]
[1777134382464,40.51,77447.96,0.4,-0.06935,4e-05,10.32256]
[1777134383625,40.51,77447.96,0.4,-0.06934,4e-05,10.32097]
[1777134389628,40.5,77448.24,0.4,-0.06931,4e-05,10.31779]
[1777134390008,40.5,77448.24,0.4,-0.0693,4e-05,10.31719]
[1777134390294,40.5,77448.24,0.4,-0.0693,4e-05,10.31719]
[1777134390659,40.5,77448.24,0.4,-0.0693,4e-05,10.31719]
[1777134390756,40.5,77432.82,0.4,-0.06996,4e-05,10.38998]
[1777134391028,40.5,77432.82,0.4,-0.06996,4e-05,10.38998]
[1777134391627,40.5,77432.82,0.4,-0.06996,4e-05,10.38998]
[1777134391725,40.5,77390.65,0.4,-0.07176,4e-05,10.58818]
[1777134395521,40.5,77387.21,0.4,-0.0719,4e-05,10.60358]
[1777134397129,40.5,77390.89,0.4,-0.07174,4e-05,10.58551]
[1777134397139,40.5,77390.89,0.4,-0.07174,4e-05,10.58551]
[1777134397444,40.5,77390.89,0.4,-0.07174,4e-05,10.58551]
[1777134399213,40.5,77393.74,0.4,-0.07161,4e-05,10.57112]
[1777134399224,40.49,77394.28,0.4,-0.07158,4e-05,10.56819]
[1777134405021,40.49,77395.58,0.4,-0.07148,4e-05,10.5577]
[1777134408155,40.48,77396.52,0.4,-0.07143,4e-05,10.55177]
[1777134410124,40.48,77398.1,0.4,-0.07135,4e-05,10.54281]
[1777134410224,40.48,77398.1,0.4,-0.07135,4e-05,10.54281]
[1777134410282,40.48,77398.1,0.4,-0.07135,4e-05,10.54281]
[1777134410325,40.48,77398.51,0.4,-0.07133,4e-05,10.54017]
[1777134415352,40.48,77399.74,0.4,-0.07126,4e-05,10.53331]
[1777134420464,40.48,77391.59,0.4,-0.0716,4e-05,10.57073]
[1777134420522,40.48,77391.59,0.4,-0.0716,4e-05,10.57073]
[1777134420784,40.48,77389.98,0.4,-0.07167,4e-05,10.57815]
[1777134422140,40.48,77373.8,0.4,-0.07238,4e-05,10.65605]
[1777134425392,40.47,77373.2,0.4,-0.07241,4e-05,10.65881]
[1777134425467,40.47,77373.2,0.4,-0.07241,4e-05,10.65881]
[1777134431220,40.47,77359.37,0.4,-0.07301,4e-05,10.72492]
[1777134436138,40.47,77358.71,0.4,-0.07303,4e-05,10.7273]
[1777134436148,40.47,77358.71,0.4,-0.07303,4e-05,10.7273]
[1777134436366,40.47,77358.71,0.4,-0.07303,4e-05,10.7273]
[1777134437757,40.47,77356.71,0.4,-0.07312,4e-05,10.73683]
[1777134443555,40.47,77353.31,0.4,-0.07326,4e-05,10.75207]
[1777134447867,40.47,77353.2,0.4,-0.07325,4e-05,10.75153]
[1777134449585,40.47,77352.89,0.4,-0.07327,4e-05,10.75282]
[1777134450339,40.47,77374.28,0.4,-0.07232,4e-05,10.64894]
[1777134451785,40.47,77374.28,0.4,-0.07232,4e-05,10.64894]
[1777134457020,40.47,77380.73,0.4,-0.07202,4e-05,10.61474]
[1777134463288,40.47,77376.19,0.4,-0.07221,4e-05,10.6364]
[1777134463773,40.47,77392.67,0.4,-0.07149,4e-05,10.55704]
[1777134465444,40.47,77411.75,0.4,-0.07067,4e-05,10.46586]
[1777134467892,40.47,77412.31,0.4,-0.07065,4e-05,10.46365]
[1777134468240,40.47,77412.31,0.4,-0.07065,4e-05,10.46365]
[1777134468465,40.47,77411.83,0.4,-0.07067,4e-05,10.46617]
[1777134471622,40.47,77411.86,0.4,-0.07067,4e-05,10.46602]
[1777134472243,40.47,77411.99,0.4,-0.07066,4e-05,10.46538]
[1777134475490,40.47,77411.88,0.4,-0.07067,4e-05,10.46589]
[1777134475499,40.47,77411.88,0.4,-0.07067,4e-05,10.46589]
[1777134475850,40.47,77411.88,0.4,-0.07067,4e-05,10.46589]
[1777134475585,40.47,77411.88,0.4,-0.07067,4e-05,10.46589]
[1777134476586,40.47,77411.88,0.4,-0.07067,4e-05,10.46589]
[1777134482563,40.47,77411.74,0.4,-0.07068,4e-05,10.46745]
[1777134487597,40.47,77405.17,0.4,-0.07097,4e-05,10.49988]
[1777134492634,40.47,77401.4,0.4,-0.07114,4e-05,10.51865]
[1777134497669,40.47,77394.73,0.4,-0.07144,4e-05,10.55121]
[1777134498155,40.47,77394.73,0.4,-0.07144,4e-05,10.55121]
[1777134504719,40.47,77395.88,0.4,-0.07139,4e-05,10.54613]
[1777134509754,40.47,77396.16,0.4,-0.07138,4e-05,10.54512]
[1777134514789,40.48,77396.07,0.4,-0.07137,4e-05,10.54277]
[1777134517330,40.48,77396.06,0.4,-0.07137,4e-05,10.54289]
[1777134517810,40.48,77410.89,0.4,-0.07073,4e-05,10.47198]
[1777134520010,40.48,77417.04,0.4,-0.07047,4e-05,10.44298]
[1777134524080,40.48,77417.33,0.4,-0.07046,4e-05,10.44247]
[1777134524859,40.48,77417.22,0.4,-0.07047,4e-05,10.44284]
[1777134526726,40.48,77417.12,0.4,-0.07047,4e-05,10.44316]
[1777134531907,40.48,77420.29,0.4,-0.07032,4e-05,10.42709]
[1777134539964,40.47,77421.29,0.4,-0.07027,4e-05,10.42132]
[1777134546006,40.47,77424.23,0.4,-0.07014,4e-05,10.40662]
[1777134551040,40.47,77424.19,0.4,-0.07014,4e-05,10.40633]
[1777134554316,40.47,77424.19,0.4,-0.07014,4e-05,10.40633]
[1777134557906,40.47,77428.76,0.4,-0.06994,4e-05,10.38416]
[1777134567154,40.47,77427.92,0.4,-0.06997,4e-05,10.3876]
[1777134572189,40.47,77420.64,0.4,-0.07026,4e-05,10.41876]
[1777134577249,40.47,77420.24,0.4,-0.07027,4e-05,10.42018]
[1777134582283,40.47,77419.52,0.4,-0.0703,4e-05,10.42311]
[1777134587319,40.47,77420.54,0.4,-0.07025,4e-05,10.41776]
[1777134592353,40.47,77420.13,0.4,-0.07026,4e-05,10.41926]
[1777134597389,40.46,77422.23,0.4,-0.07017,4e-05,10.4088]
[1777134602424,40.46,77423.61,0.4,-0.07011,4e-05,10.40193]
[1777134608465,40.46,77422.04,0.4,-0.07017,4e-05,10.409]
[1777134614272,40.46,77421.93,0.4,-0.07017,4e-05,10.40931]
[1777134620550,40.46,77422.27,0.4,-0.07015,4e-05,10.40703]
[1777134628607,40.46,77421.94,0.4,-0.07016,4e-05,10.40804]
[1777134633642,40.46,77433.21,0.4,-0.06966,4e-05,10.35104]
[1777134638677,40.46,77441.77,0.4,-0.0693,4e-05,10.31054]
[1777134643712,40.46,77442.26,0.4,-0.06928,4e-05,10.30863]
[1777134648748,40.46,77442.22,0.4,-0.06928,4e-05,10.30927]
[1777134653783,40.46,77442.18,0.4,-0.06929,4e-05,10.3099]
[1777134659826,40.46,77441.72,0.4,-0.06931,4e-05,10.31262]
[1777134667882,40.47,77441.63,0.4,-0.06933,4e-05,10.31379]
[1777134672917,40.47,77441.45,0.4,-0.06934,4e-05,10.31506]
[1777134677951,40.47,77440.95,0.4,-0.06936,4e-05,10.31783]
[1777134682986,40.47,77441.41,0.4,-0.06935,4e-05,10.31604]
[1777134688023,40.47,77443.06,0.4,-0.06928,4e-05,10.30863]
[1777134693059,40.47,77443.07,0.4,-0.06926,4e-05,10.30598]
[1777134698094,40.47,77441.85,0.4,-0.06932,4e-05,10.31221]
[1777134700990,40.47,77441.66,0.4,-0.06933,4e-05,10.3132]
[1777134701034,40.47,77441.59,0.4,-0.06933,4e-05,10.3137]
[1777134702198,40.47,77439.33,0.4,-0.06943,4e-05,10.32442]
[1777134702232,40.47,77432.55,0.4,-0.06972,4e-05,10.35707]
[1777134709170,40.47,77433.58,0.4,-0.06968,4e-05,10.35233]
[1777134714206,40.47,77433.33,0.4,-0.06969,4e-05,10.35366]
[1777134719241,40.47,77432.32,0.4,-0.06974,4e-05,10.35861]
[1777134724738,40.47,77427.07,0.4,-0.06996,4e-05,10.38361]
[1777134730317,40.47,77427.12,0.4,-0.06996,4e-05,10.38333]
[1777134735353,40.47,77427.05,0.4,-0.06996,4e-05,10.38367]
[1777134740387,40.47,77429.42,0.4,-0.06986,4e-05,10.37243]
[1777134746429,40.47,77428.28,0.4,-0.06991,4e-05,10.37797]
[1777134751465,40.47,77425.58,0.4,-0.07001,4e-05,10.38774]
[1777134756500,40.47,77422.42,0.4,-0.07014,4e-05,10.40266]
[1777134761535,40.47,77423.98,0.4,-0.07007,4e-05,10.395]
[1777134766570,40.47,77423.27,0.4,-0.0701,4e-05,10.39812]
[1777134771605,40.47,77425.01,0.4,-0.07002,4e-05,10.38955]
[1777134777647,40.47,77424.76,0.4,-0.07003,4e-05,10.39041]
[1777134782843,40.47,77424.09,0.4,-0.07006,4e-05,10.39339]
[1777134782938,40.47,77413.17,0.4,-0.07053,4e-05,10.44543]
[1777134783291,40.47,77413.17,0.4,-0.07053,4e-05,10.44543]
[1777134783916,40.47,77413.17,0.4,-0.07053,4e-05,10.44543]
[1777134783962,40.47,77402.76,0.4,-0.07098,4e-05,10.49523]
[1777134785461,40.47,77398.34,0.4,-0.07117,4e-05,10.51641]
[1777134785703,40.47,77398.31,0.4,-0.07117,4e-05,10.51629]
[1777134786806,40.47,77398.31,0.4,-0.07117,4e-05,10.51629]
[1777134786947,40.47,77398.31,0.4,-0.07117,4e-05,10.5164]
[1777134792752,40.47,77392.15,0.4,-0.07142,4e-05,10.54426]
[1777134796442,40.46,77391.76,0.4,-0.07143,4e-05,10.5451]
[1777134796569,40.46,77391.76,0.4,-0.07143,4e-05,10.5451]
[1777134796780,40.46,77390.65,0.4,-0.07148,4e-05,10.55008]
[1777134801815,40.46,77381.69,0.4,-0.07187,4e-05,10.59304]
[1777134804985,40.46,77382.12,0.4,-0.07185,4e-05,10.59086]
[1777134807610,40.46,77382.29,0.4,-0.07184,4e-05,10.5899]
[1777134809112,40.46,77380.92,0.4,-0.0719,4e-05,10.59643]
[1777134809154,40.46,77380.92,0.4,-0.0719,4e-05,10.59643]
[1777134813227,40.46,77365.92,0.4,-0.07254,4e-05,10.66535]
[1777134818936,40.46,77360.36,0.4,-0.07277,4e-05,10.69121]
[1777134823970,40.46,77361.81,0.4,-0.0727,4e-05,10.68333]
[1777134829006,40.46,77358.94,0.4,-0.07282,4e-05,10.69617]
[1777134831238,40.46,77358.8,0.4,-0.07282,4e-05,10.69654]
[1777134837062,40.45,77360.27,0.4,-0.07275,4e-05,10.68853]
[1777134837903,40.45,77360.27,0.4,-0.07275,4e-05,10.68853]
[1777134843104,40.45,77354.9,0.4,-0.07298,4e-05,10.71366]
[1777134848142,40.45,77357.27,0.4,-0.07287,4e-05,10.7014]
[1777134855192,40.45,77357.37,0.4,-0.07285,4e-05,10.69993]
[1777134860227,40.45,77356.61,0.4,-0.07288,4e-05,10.70294]
[1777134861232,40.45,77356.61,0.4,-0.07288,4e-05,10.70294]
[1777134862341,40.45,77380.24,0.4,-0.07184,4e-05,10.58865]
[1777134868828,40.45,77383.38,0.4,-0.0717,4e-05,10.57382]
[1777134870612,40.45,77406.03,0.4,-0.07072,4e-05,10.46537]
[1777134876342,40.45,77415.95,0.4,-0.07029,4e-05,10.41662]
[1777134880941,40.45,77415.79,0.4,-0.0703,4e-05,10.41826]
[1777134885720,40.46,77414.61,0.4,-0.07037,4e-05,10.42532]
[1777134886780,40.46,77415.32,0.4,-0.07034,4e-05,10.4222]
[1777134892454,40.46,77408.79,0.4,-0.07064,4e-05,10.45502]
[1777134897490,40.46,77409.52,0.4,-0.07061,4e-05,10.4526]
[1777134902525,40.46,77409.62,0.4,-0.07062,4e-05,10.4532]
[1777134907560,40.47,77412.71,0.4,-0.07049,4e-05,10.43955]
[1777134912595,40.47,77412.72,0.4,-0.0705,4e-05,10.44065]
[1777134917630,40.47,77412.17,0.4,-0.07054,4e-05,10.44439]
[1777134919855,40.47,77411.49,0.4,-0.07057,4e-05,10.44786]
[1777134921470,40.47,77424.35,0.4,-0.07002,4e-05,10.38694]
[1777134921931,40.47,77424.35,0.4,-0.07002,4e-05,10.38694]
[1777134922233,40.47,77424.35,0.4,-0.07002,4e-05,10.38694]
[1777134923060,40.47,77428.17,0.4,-0.06986,4e-05,10.36903]
[1777134923162,40.47,77428.84,0.4,-0.06983,4e-05,10.36618]
[1777134928706,40.47,77430.68,0.4,-0.06975,4e-05,10.35722]
[1777134933742,40.47,77426.99,0.4,-0.06989,4e-05,10.3715]
[1777134936074,40.47,77424.65,0.4,-0.06999,4e-05,10.38258]
[1777134938777,40.47,77410.22,0.4,-0.07061,4e-05,10.45089]
[1777134943812,40.47,77410.48,0.4,-0.07059,4e-05,10.44871]
[1777134948847,40.47,77410.53,0.4,-0.07058,4e-05,10.44757]
[1777134953882,40.47,77410.31,0.4,-0.07058,4e-05,10.44775]
[1777134954559,40.47,77410.31,0.4,-0.07058,4e-05,10.44775]
[1777134954889,40.47,77409.89,0.4,-0.07059,4e-05,10.44958]
[1777134960931,40.47,77409.45,0.4,-0.07062,4e-05,10.45289]
[1777134964807,40.47,77410.74,0.4,-0.07057,4e-05,10.44733]
[1777134964841,40.47,77410.74,0.4,-0.07057,4e-05,10.44733]
[1777134965084,40.47,77423.23,0.4,-0.07004,4e-05,10.38796]
[1777134965420,40.47,77423.23,0.4,-0.07004,4e-05,10.38796]
[1777134965923,40.47,77423.23,0.4,-0.07004,4e-05,10.38796]
[1777134965967,40.47,77453.33,0.4,-0.06876,4e-05,10.24505]
[1777134971367,40.47,77454.14,0.4,-0.06873,4e-05,10.24197]
[1777134977044,40.47,77443.93,0.4,-0.06917,4e-05,10.29123]
[1777134982079,40.47,77438.34,0.4,-0.06941,4e-05,10.31806]
[1777134987114,40.47,77436.87,0.4,-0.06947,4e-05,10.32525]
[1777134992149,40.47,77436.81,0.4,-0.06946,4e-05,10.32265]
[1777134997185,40.47,77424.91,0.4,-0.06997,4e-05,10.37939]
[1777134997442,40.47,77424.91,0.4,-0.06997,4e-05,10.37939]
[1777134999377,40.47,77423.18,0.4,-0.07004,4e-05,10.38759]
[1777135000206,40.47,77415.19,0.4,-0.07039,4e-05,10.42592]
[1777135000948,40.47,77415.19,0.4,-0.07039,4e-05,10.42592]
[1777135001245,40.47,77415.19,0.4,-0.07039,4e-05,10.42592]
[1777135010278,40.48,77410.86,0.4,-0.07059,4e-05,10.44849]
[1777135016320,40.48,77409.72,0.4,-0.07065,4e-05,10.4552]
[1777135021232,40.48,77399.88,0.4,-0.07109,4e-05,10.50295]
[1777135023340,40.48,77387.86,0.4,-0.07161,4e-05,10.56083]
[1777135025424,40.48,77384.81,0.4,-0.07174,4e-05,10.57552]
[1777135027401,40.48,77377.93,0.4,-0.07205,4e-05,10.60861]
[1777135027795,40.48,77377.91,0.4,-0.07205,4e-05,10.60866]
[1777135033442,40.48,77372.47,0.4,-0.07228,4e-05,10.63444]
[1777135034729,40.48,77372.47,0.4,-0.07228,4e-05,10.63444]
[1777135041498,40.48,77370.48,0.4,-0.07236,4e-05,10.64324]
[1777135043270,40.48,77370.48,0.4,-0.07236,4e-05,10.64324]
[1777135046924,40.48,77374.69,0.4,-0.07217,4e-05,10.62262]
[1777135052576,40.48,77371.26,0.4,-0.0723,4e-05,10.63566]
[1777135057619,40.48,77365.87,0.4,-0.07254,4e-05,10.66123]
[1777135058462,40.48,77365.87,0.4,-0.07254,4e-05,10.66123]
[1777135059019,40.48,77365.87,0.4,-0.07254,4e-05,10.66123]
[1777135059051,40.48,77365.87,0.4,-0.07254,4e-05,10.66123]
[1777135064593,40.48,77351.26,0.4,-0.07317,4e-05,10.73089]
[1777135065823,40.48,77351.13,0.4,-0.07318,4e-05,10.73132]
[1777135066885,40.47,77349.73,0.4,-0.07324,4e-05,10.7379]
[1777135070476,40.47,77344.59,0.4,-0.07346,4e-05,10.76189]
[1777135075744,40.47,77336.84,0.4,-0.07379,4e-05,10.79769]
[1777135080664,40.47,77336.53,0.4,-0.07379,4e-05,10.79792]
[1777135083955,40.47,77329.79,0.4,-0.07408,4e-05,10.82977]
[1777135083972,40.47,77329.79,0.4,-0.07408,4e-05,10.82977]
[1777135084020,40.47,77329.79,0.4,-0.07408,4e-05,10.82977]
[1777135084326,40.47,77329.79,0.4,-0.07408,4e-05,10.82977]
[1777135084389,40.46,77326.24,0.4,-0.07424,4e-05,10.84665]
[1777135084650,40.46,77326.24,0.4,-0.07424,4e-05,10.84665]
[1777135084808,40.46,77303.04,0.4,-0.07529,5e-05,10.96006]
[1777135086182,40.46,77303.04,0.4,-0.07529,5e-05,10.96006]
[1777135091857,40.47,77304.82,0.4,-0.07522,5e-05,10.95268]
[1777135095407,40.47,77304.82,0.4,-0.07522,5e-05,10.95268]
[1777135095998,40.47,77302.99,0.4,-0.07531,5e-05,10.96237]
[1777135096393,40.47,77302.99,0.4,-0.07531,5e-05,10.96237]
[1777135096737,40.47,77301.24,0.4,-0.07539,5e-05,10.97095]
[1777135096851,40.47,77301.24,0.4,-0.07539,5e-05,10.97095]
[1777135097371,40.47,77301.24,0.4,-0.07539,5e-05,10.97095]
[1777135097382,40.47,77239.86,0.4,-0.07822,5e-05,11.27421]
[1777135097592,40.47,77239.86,0.4,-0.07822,5e-05,11.27421]
[1777135097661,40.47,77239.86,0.4,-0.07822,5e-05,11.27421]
[1777135098009,40.47,77239.86,0.4,-0.07822,5e-05,11.27421]
[1777135098462,40.47,77204.51,0.4,-0.07988,5e-05,11.44994]
[1777135099452,40.46,77187.57,0.4,-0.08064,5e-05,11.52892]
[1777135101133,40.46,77188.95,0.4,-0.08057,5e-05,11.52198]
[1777135101999,40.46,77189.01,0.4,-0.08056,5e-05,11.52113]
[1777135103276,40.45,77193.96,0.4,-0.08028,5e-05,11.49086]
[1777135104134,40.43,77195.73,0.4,-0.08013,5e-05,11.47547]
[1777135108181,40.43,77205.1,0.4,-0.07966,5e-05,11.42616]
[1777135108373,40.43,77205.1,0.4,-0.07966,5e-05,11.42616]
[1777135108538,40.43,77207.62,0.4,-0.07954,5e-05,11.41245]
[1777135111146,40.43,77200.33,0.4,-0.07988,5e-05,11.44838]
[1777135113038,40.42,77204.66,0.4,-0.07963,5e-05,11.42174]
[1777135114308,40.42,77207.53,0.4,-0.0795,5e-05,11.40736]
[1777135114365,40.42,77207.53,0.4,-0.0795,5e-05,11.40736]
[1777135114448,40.42,77224.41,0.4,-0.07869,5e-05,11.32206]
[1777135115022,40.42,77240.55,0.4,-0.07793,5e-05,11.24167]
[1777135117584,40.42,77230.33,0.4,-0.07841,5e-05,11.29201]
[1777135118115,40.42,77230.33,0.4,-0.07841,5e-05,11.29201]
[1777135120243,40.42,77237.4,0.4,-0.07807,5e-05,11.25615]
[1777135121416,40.42,77232.38,0.4,-0.0783,5e-05,11.28085]
[1777135122794,40.42,77225.92,0.4,-0.0786,5e-05,11.31239]
[1777135125223,40.42,77228.81,0.4,-0.07846,5e-05,11.29724]
[1777135130130,40.41,77232.13,0.4,-0.07829,5e-05,11.27898]
[1777135130150,40.41,77232.13,0.4,-0.07829,5e-05,11.27898]
[1777135131404,40.41,77233.54,0.4,-0.07822,5e-05,11.27165]
[1777135132483,40.41,77236.84,0.4,-0.07806,5e-05,11.25492]
[1777135136861,40.41,77240.05,0.4,-0.0779,5e-05,11.23765]
[1777135140618,40.41,77251.44,0.4,-0.07736,5e-05,11.18028]
[1777135144282,40.41,77251.51,0.4,-0.07735,5e-05,11.17948]
[1777135145038,40.41,77251.44,0.4,-0.07735,5e-05,11.17968]
[1777135147361,40.41,77261.03,0.4,-0.07691,5e-05,11.13189]
[1777135153305,40.41,77259.61,0.4,-0.07697,5e-05,11.13855]
[1777135158340,40.4,77255.2,0.4,-0.07717,5e-05,11.16003]
[1777135158760,40.4,77255.2,0.4,-0.07717,5e-05,11.16003]
[1777135164382,40.4,77260.55,0.4,-0.07692,5e-05,11.13293]
[1777135169417,40.4,77259.73,0.4,-0.07695,5e-05,11.13664]
[1777135174453,40.4,77260.63,0.4,-0.07689,5e-05,11.12875]
[1777135175836,40.4,77260.37,0.4,-0.0769,5e-05,11.12999]
[1777135179625,40.4,77264.41,0.4,-0.07671,5e-05,11.1099]
[1777135185101,40.4,77271.71,0.4,-0.07638,5e-05,11.07385]
[1777135185125,40.4,77271.71,0.4,-0.07638,5e-05,11.07385]
[1777135185150,40.4,77271.71,0.4,-0.07638,5e-05,11.07385]
[1777135185530,40.4,77281.67,0.4,-0.07591,5e-05,11.02438]
[1777135187273,40.4,77284.72,0.4,-0.07577,5e-05,11.00908]
[1777135187544,40.4,77286.84,0.4,-0.07568,5e-05,10.99878]
[1777135192579,40.4,77286.15,0.4,-0.07571,5e-05,11.00289]
[1777135195959,40.4,77289.34,0.4,-0.07557,5e-05,10.98762]
[1777135196429,40.4,77289.34,0.4,-0.07557,5e-05,10.98762]
[1777135196492,40.4,77289.34,0.4,-0.07557,5e-05,10.98738]
[1777135196864,40.4,77289.34,0.4,-0.07557,5e-05,10.98738]
[1777135196925,40.4,77290.53,0.4,-0.07552,5e-05,10.98153]
[1777135203656,40.4,77294.24,0.4,-0.07531,5e-05,10.95926]
[1777135206902,40.39,77293.42,0.4,-0.07534,5e-05,10.96214]
[1777135206909,40.39,77293.42,0.4,-0.07534,5e-05,10.96214]
[1777135206964,40.39,77294.1,0.4,-0.0753,5e-05,10.95821]
[1777135208542,40.39,77294.1,0.4,-0.0753,5e-05,10.95821]
[1777135209227,40.39,77288.8,0.4,-0.07554,5e-05,10.98378]
[1777135209618,40.39,77288.8,0.4,-0.07554,5e-05,10.98378]
[1777135209984,40.39,77287.42,0.4,-0.0756,5e-05,10.99057]
[1777135210607,40.39,77287.42,0.4,-0.0756,5e-05,10.99057]
[1777135210710,40.39,77305.13,0.4,-0.07479,5e-05,10.90314]
[1777135213700,40.39,77308.12,0.4,-0.07465,5e-05,10.88754]
[1777135218766,40.38,77309.35,0.4,-0.07457,5e-05,10.87877]
[1777135223446,40.38,77308.4,0.4,-0.0746,5e-05,10.88206]
[1777135225464,40.38,77309.75,0.4,-0.07453,5e-05,10.87455]
[1777135230850,40.37,77300.95,0.4,-0.0749,5e-05,10.91428]
[1777135231875,40.37,77300.95,0.4,-0.0749,5e-05,10.91428]
[1777135236887,40.37,77321.99,0.4,-0.07391,4e-05,10.80642]
[1777135237301,40.37,77321.99,0.4,-0.07391,4e-05,10.80642]
[1777135237481,40.37,77321.99,0.4,-0.07391,4e-05,10.80642]
[1777135238906,40.37,77342.97,0.4,-0.07297,4e-05,10.7036]
[1777135240125,40.37,77342.97,0.4,-0.07297,4e-05,10.7036]
[1777135242701,40.37,77343.59,0.4,-0.07294,4e-05,10.70018]
[1777135242976,40.37,77343.59,0.4,-0.07294,4e-05,10.70018]
[1777135248976,40.37,77339.3,0.4,-0.07312,4e-05,10.71994]
[1777135254012,40.36,77339.83,0.4,-0.07309,4e-05,10.71656]
[1777135259046,40.36,77338.53,0.4,-0.07314,4e-05,10.72208]
[1777135264082,40.36,77347.41,0.4,-0.07273,4e-05,10.6771]
[1777135269119,40.36,77354.14,0.4,-0.07242,4e-05,10.64336]
[1777135274152,40.36,77355.91,0.4,-0.07234,4e-05,10.63467]
[1777135279188,40.36,77349.38,0.4,-0.07263,4e-05,10.66603]
[1777135284223,40.36,77350.81,0.4,-0.07256,4e-05,10.65872]
[1777135284712,40.36,77350.81,0.4,-0.07256,4e-05,10.65872]
[1777135289656,40.36,77347.78,0.4,-0.07269,4e-05,10.67311]
[1777135290722,40.36,77348.33,0.4,-0.07266,4e-05,10.67027]
[1777135292637,40.35,77348.64,0.4,-0.07263,4e-05,10.66556]
[1777135294864,40.35,77345.61,0.4,-0.07276,4e-05,10.67997]
[1777135300335,40.35,77350.1,0.4,-0.07256,4e-05,10.65764]
[1777135305371,40.35,77346.14,0.4,-0.07273,4e-05,10.67643]
[1777135307728,40.35,77343.82,0.4,-0.07283,4e-05,10.68759]
[1777135312605,40.35,77342.42,0.4,-0.07289,4e-05,10.69364]
[1777135318462,40.35,77343.56,0.4,-0.07283,4e-05,10.68728]
[1777135323497,40.35,77347.02,0.4,-0.07267,4e-05,10.66989]
[1777135328531,40.35,77347.64,0.4,-0.07264,4e-05,10.66642]
[1777135332160,40.35,77347.44,0.4,-0.07265,4e-05,10.66701]
[1777135337595,40.35,77357.53,0.4,-0.0722,4e-05,10.61789]
[1777135339022,40.35,77357.26,0.4,-0.07221,4e-05,10.61917]
[1777135344648,40.35,77362.04,0.4,-0.072,4e-05,10.59594]
[1777135349683,40.35,77364.95,0.4,-0.07187,4e-05,10.58196]
[1777135351417,40.35,77364.73,0.4,-0.07188,4e-05,10.58304]
[1777135354711,40.35,77379.49,0.4,-0.07122,4e-05,10.50897]
[1777135359753,40.35,77377.01,0.4,-0.07133,4e-05,10.52163]
[1777135364788,40.35,77376.39,0.4,-0.07136,4e-05,10.52527]
[1777135369823,40.35,77372.2,0.4,-0.07155,4e-05,10.5461]
[1777135374858,40.35,77365.93,0.4,-0.07183,4e-05,10.57682]
[1777135379893,40.35,77372.16,0.4,-0.07156,4e-05,10.54723]
[1777135384928,40.35,77373.15,0.4,-0.07152,4e-05,10.54303]
[1777135390320,40.35,77381.68,0.4,-0.07116,4e-05,10.50262]
[1777135396380,40.36,77392.77,0.4,-0.07069,4e-05,10.4506]
[1777135402048,40.36,77387.47,0.4,-0.07093,4e-05,10.47772]
[1777135407083,40.36,77386.16,0.4,-0.071,4e-05,10.48515]
[1777135412118,40.36,77393.13,0.4,-0.07069,4e-05,10.44983]
[1777135413402,40.36,77393.13,0.4,-0.07069,4e-05,10.44983]
[1777135420174,40.37,77393.73,0.4,-0.07068,4e-05,10.44922]
[1777135425770,40.37,77393.29,0.4,-0.07071,4e-05,10.45249]
[1777135431251,40.37,77393.51,0.4,-0.07072,4e-05,10.45347]
[1777135437293,40.38,77392.97,0.4,-0.07076,4e-05,10.4578]
[1777135442328,40.38,77392.21,0.4,-0.0708,4e-05,10.46287]
[1777135447363,40.38,77391.76,0.4,-0.07084,4e-05,10.46644]
[1777135452397,40.39,77391.87,0.4,-0.07084,4e-05,10.46731]
[1777135457433,40.39,77392.09,0.4,-0.07085,4e-05,10.46766]
[1777135462468,40.39,77392.81,0.4,-0.07083,4e-05,10.46561]
[1777135465489,40.39,77407.26,0.4,-0.07021,4e-05,10.39739]
[1777135467908,40.39,77408.65,0.4,-0.07016,4e-05,10.39155]
[1777135468885,40.39,77408.65,0.4,-0.07016,4e-05,10.39155]
[1777135468510,40.39,77408.72,0.4,-0.07016,4e-05,10.39161]
[1777135469517,40.39,77408.08,0.4,-0.07018,4e-05,10.39469]
[1777135474552,40.4,77407.76,0.4,-0.0702,4e-05,10.39504]
[1777135477865,40.4,77409.42,0.4,-0.07013,4e-05,10.38787]
[1777135477874,40.4,77409.96,0.4,-0.07012,4e-05,10.38605]
[1777135483614,40.4,77410.47,0.4,-0.07009,4e-05,10.38367]
[1777135488070,40.4,77410.56,0.4,-0.07009,4e-05,10.38326]
[1777135488649,40.4,77405.29,0.4,-0.07032,4e-05,10.40844]
[1777135493684,40.4,77394.36,0.4,-0.0708,4e-05,10.46229]
[1777135498720,40.41,77393.75,0.4,-0.07084,4e-05,10.46649]
[1777135503755,40.41,77403.3,0.4,-0.07044,4e-05,10.42249]
[1777135509878,40.41,77402.94,0.4,-0.07047,4e-05,10.42551]
[1777135510805,40.41,77411.05,0.4,-0.07013,4e-05,10.38735]
[1777135515840,40.41,77414.59,0.4,-0.06997,4e-05,10.37055]
[1777135516950,40.41,77416.22,0.4,-0.0699,4e-05,10.3628]
[1777135517226,40.41,77416.22,0.4,-0.0699,4e-05,10.3628]
[1777135517442,40.41,77416.22,0.4,-0.0699,4e-05,10.3628]
[1777135518984,40.41,77419.3,0.4,-0.06977,4e-05,10.34822]
[1777135522408,40.41,77418.59,0.4,-0.0698,4e-05,10.35176]
[1777135524830,40.41,77418.93,0.4,-0.06979,4e-05,10.35022]
[1777135527992,40.41,77418.94,0.4,-0.06979,4e-05,10.3503]
[1777135531062,40.41,77417.62,0.4,-0.06985,4e-05,10.35669]
[1777135534228,40.41,77417.96,0.4,-0.06982,4e-05,10.35204]
[1777135539440,40.41,77417.94,0.4,-0.06982,4e-05,10.35229]
[1777135539447,40.41,77417.94,0.4,-0.06982,4e-05,10.35229]
[1777135540855,40.41,77416.4,0.4,-0.06989,4e-05,10.35966]
[1777135541575,40.41,77412.74,0.4,-0.07004,4e-05,10.37713]
[1777135546067,40.41,77413.72,0.4,-0.07,4e-05,10.3724]
[1777135552816,40.41,77415.48,0.4,-0.06993,4e-05,10.36415]
[1777135558136,40.41,77415.75,0.4,-0.06992,4e-05,10.36306]
[1777135560345,40.41,77415.73,0.4,-0.06992,4e-05,10.36319]
[1777135565070,40.41,77415.49,0.4,-0.06993,4e-05,10.36442]
[1777135570222,40.42,77413.48,0.4,-0.07002,4e-05,10.37424]
[1777135575257,40.42,77415.18,0.4,-0.06994,4e-05,10.36627]
[1777135580292,40.42,77415.92,0.4,-0.06991,4e-05,10.36292]
[1777135585343,40.42,77416.14,0.4,-0.06991,4e-05,10.36203]
[1777135590378,40.42,77422.2,0.4,-0.06965,4e-05,10.33354]
[1777135592287,40.42,77423.99,0.4,-0.06956,4e-05,10.32202]
[1777135592395,40.42,77422.78,0.4,-0.06961,4e-05,10.32788]
[1777135593872,40.42,77422.78,0.4,-0.06961,4e-05,10.32788]
[1777135595461,40.42,77423.13,0.4,-0.06959,4e-05,10.32555]
[1777135595832,40.42,77423.13,0.4,-0.06959,4e-05,10.32555]
[1777135595862,40.41,77424.0,0.4,-0.06954,4e-05,10.32077]
[1777135601456,40.42,77420.16,0.4,-0.06971,4e-05,10.33943]
[1777135606490,40.42,77419.02,0.4,-0.06976,4e-05,10.34519]
[1777135611526,40.42,77419.06,0.4,-0.06976,4e-05,10.34531]
[1777135616561,40.42,77419.31,0.4,-0.06976,4e-05,10.34445]
[1777135622602,40.42,77418.86,0.4,-0.06978,4e-05,10.347]
[1777135627638,40.42,77418.94,0.4,-0.06978,4e-05,10.34695]
[1777135631298,40.42,77417.19,0.4,-0.06986,4e-05,10.35549]
[1777135636701,40.42,77410.56,0.4,-0.07014,4e-05,10.38717]
[1777135641735,40.42,77410.92,0.4,-0.07013,4e-05,10.38543]
[1777135646770,40.42,77403.64,0.4,-0.07044,4e-05,10.42016]
[1777135651806,40.42,77403.12,0.4,-0.07044,4e-05,10.41922]
[1777135656840,40.42,77403.02,0.4,-0.07044,4e-05,10.41933]
[1777135662882,40.42,77403.08,0.4,-0.07044,4e-05,10.41857]
[1777135663237,40.42,77403.08,0.4,-0.07044,4e-05,10.41857]
[1777135663378,40.42,77403.08,0.4,-0.07044,4e-05,10.41857]
[1777135664726,40.42,77391.31,0.4,-0.07094,4e-05,10.47484]
[1777135666462,40.42,77387.04,0.4,-0.07113,4e-05,10.49507]
[1777135671946,40.41,77373.35,0.4,-0.07171,4e-05,10.55915]
[1777135676981,40.41,77371.03,0.4,-0.0718,4e-05,10.5687]
[1777135682016,40.41,77379.03,0.4,-0.07144,4e-05,10.52882]
[1777135687051,40.41,77381.27,0.4,-0.07133,4e-05,10.5168]
[1777135689907,40.4,77381.52,0.4,-0.07131,4e-05,10.51515]
[1777135695107,40.4,77394.45,0.4,-0.07074,4e-05,10.45204]
[1777135699135,40.4,77409.26,0.4,-0.0701,4e-05,10.38078]
[1777135704170,40.4,77410.03,0.4,-0.07006,4e-05,10.37703]
[1777135709205,40.4,77410.02,0.4,-0.07006,4e-05,10.37701]
[1777135714244,40.4,77406.85,0.4,-0.07018,4e-05,10.38895]
[1777135719278,40.4,77407.96,0.4,-0.07013,4e-05,10.3835]
[1777135724314,40.4,77410.63,0.4,-0.07001,4e-05,10.37067]
[1777135729348,40.4,77410.67,0.4,-0.07001,4e-05,10.37043]
[1777135734383,40.4,77410.86,0.4,-0.07,4e-05,10.36945]
[1777135737571,40.4,77411.03,0.4,-0.07,4e-05,10.36862]
[1777135743447,40.4,77412.66,0.4,-0.06993,4e-05,10.36079]
[1777135748482,40.4,77413.41,0.4,-0.06989,4e-05,10.35724]
[1777135749225,40.4,77413.41,0.4,-0.06989,4e-05,10.35724]
[1777135749489,40.4,77414.84,0.4,-0.06983,4e-05,10.35044]
[1777135750490,40.4,77414.84,0.4,-0.06983,4e-05,10.35044]
[1777135756538,40.4,77418.26,0.4,-0.06966,4e-05,10.3314]
[1777135761573,40.39,77420.16,0.4,-0.06956,4e-05,10.32044]
[1777135766608,40.39,77419.05,0.4,-0.06959,4e-05,10.32393]
[1777135771643,40.39,77423.49,0.4,-0.06937,4e-05,10.2979]
[1777135776678,40.38,77423.22,0.4,-0.06937,4e-05,10.29753]
[1777135782719,40.38,77422.61,0.4,-0.06938,4e-05,10.2984]
[1777135787755,40.38,77422.78,0.4,-0.06935,4e-05,10.29592]
[1777135792789,40.37,77422.58,0.4,-0.06935,4e-05,10.29519]
[1777135797825,40.37,77421.81,0.4,-0.06937,4e-05,10.29717]
[1777135805880,40.36,77421.8,0.4,-0.06934,4e-05,10.29454]
[1777135813937,40.36,77421.67,0.4,-0.06933,4e-05,10.29254]
[1777135818973,40.36,77421.34,0.4,-0.06933,4e-05,10.29249]
[1777135822251,40.36,77421.34,0.4,-0.06933,4e-05,10.29249]
[1777135823504,40.35,77421.56,0.4,-0.06931,4e-05,10.29015]
[1777135830052,40.35,77421.64,0.4,-0.06928,4e-05,10.28754]
[1777135836095,40.35,77422.2,0.4,-0.06922,4e-05,10.27997]
[1777135841130,40.34,77422.38,0.4,-0.0692,4e-05,10.27733]
[1777135843128,40.34,77422.38,0.4,-0.0692,4e-05,10.27733]
[1777135848179,40.34,77424.66,0.4,-0.06909,4e-05,10.2645]
[1777135853215,40.34,77424.83,0.4,-0.06907,4e-05,10.26235]
[1777135858250,40.33,77424.82,0.4,-0.06906,4e-05,10.26107]
[1777135858311,40.33,77424.82,0.4,-0.06906,4e-05,10.26107]
[1777135860176,40.33,77424.82,0.4,-0.06906,4e-05,10.26107]
[1777135861285,40.33,77425.37,0.4,-0.06903,4e-05,10.25793]
[1777135870334,40.33,77424.05,0.4,-0.06906,4e-05,10.2616]
[1777135875370,40.33,77424.65,0.4,-0.06902,4e-05,10.25747]
[1777135880405,40.32,77425.05,0.4,-0.069,4e-05,10.25436]
[1777135885440,40.32,77425.15,0.4,-0.06898,4e-05,10.25274]
[1777135891482,40.32,77423.9,0.4,-0.06901,4e-05,10.25428]
[1777135898530,40.32,77425.0,0.4,-0.06895,4e-05,10.24759]
[1777135903566,40.32,77424.82,0.4,-0.06895,4e-05,10.24746]
[1777135908601,40.31,77430.18,0.4,-0.06871,4e-05,10.22119]
[1777135913635,40.31,77428.3,0.4,-0.06878,4e-05,10.22945]
[1777135918674,40.31,77429.1,0.4,-0.06874,4e-05,10.22498]
[1777135921927,40.31,77429.45,0.4,-0.06873,4e-05,10.22306]
[1777135927735,40.31,77426.48,0.4,-0.06885,4e-05,10.23616]
[1777135931686,40.31,77426.53,0.4,-0.06884,4e-05,10.23564]
[1777135933230,40.31,77426.53,0.4,-0.06884,4e-05,10.23536]
[1777135933260,40.31,77426.53,0.4,-0.06884,4e-05,10.23536]
[1777135938811,40.31,77425.75,0.4,-0.06886,4e-05,10.23807]
[1777135944854,40.3,77425.93,0.4,-0.06885,4e-05,10.23639]
[1777135947761,40.3,77425.76,0.4,-0.06885,4e-05,10.23691]
[1777135947778,40.3,77425.76,0.4,-0.06885,4e-05,10.23691]
[1777135949033,40.3,77426.02,0.4,-0.06884,4e-05,10.23554]
[1777135951857,40.3,77425.85,0.4,-0.06885,4e-05,10.23609]
[1777135953073,40.3,77425.88,0.4,-0.06882,4e-05,10.2326]
[1777135958955,40.3,77425.62,0.4,-0.06883,4e-05,10.23296]
[1777135963990,40.3,77425.71,0.4,-0.06882,4e-05,10.23192]
[1777135964813,40.3,77425.71,0.4,-0.06882,4e-05,10.23192]
[1777135966632,40.3,77425.71,0.4,-0.06882,4e-05,10.2318]
[1777135972054,40.3,77425.32,0.4,-0.06883,4e-05,10.23282]
[1777135975307,40.3,77424.98,0.4,-0.06884,4e-05,10.2342]
[1777135976936,40.3,77424.78,0.4,-0.06884,4e-05,10.23491]
[1777135982123,40.3,77425.26,0.4,-0.06882,4e-05,10.23191]
[1777135987159,40.3,77425.81,0.4,-0.06879,4e-05,10.22874]
[1777135992194,40.29,77425.57,0.4,-0.0688,4e-05,10.22934]
[1777135997229,40.29,77425.69,0.4,-0.06879,4e-05,10.22825]
[1777136002264,40.29,77422.49,0.4,-0.06892,4e-05,10.2428]
[1777136003908,40.29,77421.6,0.4,-0.06895,4e-05,10.24691]
[1777136009313,40.29,77418.23,0.4,-0.06909,4e-05,10.26213]
[1777136014259,40.29,77418.75,0.4,-0.06904,4e-05,10.25597]
[1777136019382,40.29,77416.52,0.4,-0.06913,4e-05,10.26557]
[1777136024418,40.29,77415.43,0.4,-0.06917,4e-05,10.26984]
[1777136024476,40.29,77415.43,0.4,-0.06917,4e-05,10.26984]
[1777136030459,40.28,77414.14,0.4,-0.06921,4e-05,10.27482]
[1777136035497,40.28,77414.12,0.4,-0.06921,4e-05,10.2739]
[1777136036490,40.28,77414.12,0.4,-0.06921,4e-05,10.2739]
[1777136042546,40.28,77412.9,0.4,-0.06924,4e-05,10.27817]
[1777136047819,40.28,77412.76,0.4,-0.06924,4e-05,10.2779]
[1777136053622,40.28,77425.54,0.4,-0.06869,4e-05,10.21585]
[1777136059665,40.27,77425.17,0.4,-0.0687,4e-05,10.21684]
[1777136064700,40.27,77425.63,0.4,-0.06867,4e-05,10.2141]
[1777136070742,40.27,77425.25,0.4,-0.06868,4e-05,10.21532]
[1777136075777,40.27,77424.7,0.4,-0.06868,4e-05,10.21445]
[1777136082827,40.27,77421.07,0.4,-0.06883,4e-05,10.23121]
[1777136087863,40.27,77419.57,0.4,-0.06889,4e-05,10.23784]
[1777136092917,40.27,77415.6,0.4,-0.06906,4e-05,10.25613]
[1777136097952,40.27,77413.51,0.4,-0.06914,4e-05,10.26541]
[1777136102986,40.27,77413.34,0.4,-0.06914,4e-05,10.26547]
[1777136108022,40.26,77413.66,0.4,-0.06912,4e-05,10.26318]
[1777136111651,40.26,77413.43,0.4,-0.06913,4e-05,10.26397]
[1777136112050,40.26,77411.17,0.4,-0.06922,4e-05,10.27443]
[1777136114792,40.26,77408.48,0.4,-0.06934,4e-05,10.28773]
[1777136120105,40.27,77408.25,0.4,-0.06936,4e-05,10.29014]
[1777136125141,40.27,77407.95,0.4,-0.06939,4e-05,10.29257]
[1777136131183,40.27,77408.09,0.4,-0.06937,4e-05,10.29002]
[1777136136217,40.27,77400.9,0.4,-0.06969,4e-05,10.32534]
[1777136142260,40.27,77401.21,0.4,-0.06968,4e-05,10.32466]
[1777136149309,40.28,77401.21,0.4,-0.06969,4e-05,10.32552]
[1777136154345,40.28,77401.61,0.4,-0.06968,4e-05,10.32413]
[1777136160386,40.28,77401.37,0.4,-0.06969,4e-05,10.32583]
[1777136165423,40.28,77413.04,0.4,-0.0692,4e-05,10.27091]
[1777136170458,40.28,77413.15,0.4,-0.0692,4e-05,10.27113]
[1777136175493,40.28,77413.41,0.4,-0.06919,4e-05,10.27057]
[1777136180529,40.28,77423.51,0.4,-0.06877,4e-05,10.22329]
[1777136185563,40.28,77424.99,0.4,-0.06872,4e-05,10.21739]
[1777136190598,40.29,77424.97,0.4,-0.06873,4e-05,10.21871]
[1777136195634,40.29,77424.99,0.4,-0.06872,4e-05,10.2168]
[1777136201390,40.29,77424.99,0.4,-0.06872,4e-05,10.2168]
[1777136205515,40.29,77425.89,0.4,-0.0687,4e-05,10.21469]
[1777136209627,40.29,77425.89,0.4,-0.06871,4e-05,10.21526]
[1777136214767,40.3,77428.32,0.4,-0.06863,4e-05,10.20639]
[1777136219709,40.3,77428.32,0.4,-0.06863,4e-05,10.20639]
[1777136219815,40.3,77428.32,0.4,-0.06864,4e-05,10.20794]
[1777136221032,40.3,77428.32,0.4,-0.06864,4e-05,10.20794]
[1777136227859,40.3,77428.6,0.4,-0.06862,4e-05,10.20571]
[1777136230230,40.3,77428.6,0.4,-0.06862,4e-05,10.20571]
[1777136230510,40.3,77428.6,0.4,-0.06862,4e-05,10.20571]
[1777136232290,40.3,77428.6,0.4,-0.06862,4e-05,10.20539]
[1777136237929,40.3,77428.73,0.4,-0.06861,4e-05,10.20404]
[1777136240938,40.3,77429.02,0.4,-0.06859,4e-05,10.20246]
[1777136246992,40.3,77432.15,0.4,-0.06845,4e-05,10.18702]
[1777136252027,40.3,77431.4,0.4,-0.06846,4e-05,10.18712]
[1777136257062,40.3,77424.55,0.4,-0.06875,4e-05,10.21922]
[1777136257961,40.3,77424.55,0.4,-0.06875,4e-05,10.21922]
[1777136263105,40.29,77423.79,0.4,-0.06878,4e-05,10.22207]
[1777136264181,40.29,77423.79,0.4,-0.06878,4e-05,10.22207]
[1777136272167,40.29,77422.93,0.4,-0.0688,4e-05,10.22504]
[1777136277202,40.29,77423.85,0.4,-0.06876,4e-05,10.22008]
[1777136284251,40.29,77423.71,0.4,-0.06876,4e-05,10.21995]
[1777136289286,40.29,77423.28,0.4,-0.06877,4e-05,10.22144]
[1777136294321,40.29,77423.24,0.4,-0.06877,4e-05,10.22109]
[1777136301370,40.29,77423.56,0.4,-0.06875,4e-05,10.21885]
[1777136307766,40.28,77424.08,0.4,-0.06872,4e-05,10.21579]
[1777136307982,40.28,77424.08,0.4,-0.06872,4e-05,10.21579]
[1777136313765,40.28,77423.82,0.4,-0.06871,4e-05,10.21357]
[1777136314947,40.28,77423.82,0.4,-0.06871,4e-05,10.21329]
[1777136320502,40.28,77422.54,0.4,-0.06876,4e-05,10.2188]
[1777136320933,40.28,77422.54,0.4,-0.06876,4e-05,10.2188]
[1777136322126,40.28,77422.8,0.4,-0.06875,4e-05,10.21737]
[1777136327552,40.28,77422.5,0.4,-0.06875,4e-05,10.21833]
[1777136333594,40.28,77422.86,0.4,-0.06873,4e-05,10.21607]
[1777136334588,40.28,77422.86,0.4,-0.06873,4e-05,10.21607]
[1777136342820,40.28,77422.22,0.4,-0.06876,4e-05,10.21857]
[1777136348613,40.28,77421.86,0.4,-0.06876,4e-05,10.21946]
[1777136348637,40.28,77421.86,0.4,-0.06876,4e-05,10.21946]
[1777136349845,40.28,77421.86,0.4,-0.06876,4e-05,10.21936]
[1777136351335,40.28,77421.07,0.4,-0.0688,4e-05,10.22293]
[1777136356761,40.28,77431.4,0.4,-0.06835,4e-05,10.17365]
[1777136360128,40.28,77432.37,0.4,-0.06831,4e-05,10.16899]
[1777136362078,40.28,77432.86,0.4,-0.06829,4e-05,10.16662]
[1777136368725,40.28,77431.14,0.4,-0.06836,4e-05,10.17468]
[1777136373879,40.28,77428.16,0.4,-0.06847,4e-05,10.18545]
[1777136377206,40.28,77428.38,0.4,-0.06846,4e-05,10.18434]
[1777136378562,40.28,77428.45,0.4,-0.06846,4e-05,10.18397]
[1777136383950,40.28,77429.17,0.4,-0.06842,4e-05,10.1804]
[1777136388985,40.28,77428.04,0.4,-0.06847,4e-05,10.18567]
[1777136394021,40.28,77428.2,0.4,-0.06846,4e-05,10.18482]
[1777136400064,40.28,77427.61,0.4,-0.06849,4e-05,10.18753]
[1777136405482,40.27,77423.71,0.4,-0.06865,4e-05,10.20599]
[1777136405619,40.27,77423.71,0.4,-0.06865,4e-05,10.20599]
[1777136405650,40.27,77423.71,0.4,-0.06865,4e-05,10.20599]
[1777136411140,40.27,77415.78,0.4,-0.06899,4e-05,10.24301]
[1777136413514,40.27,77415.62,0.4,-0.06899,4e-05,10.24367]
[1777136413551,40.27,77412.48,0.4,-0.06913,4e-05,10.25851]
[1777136419196,40.28,77405.32,0.4,-0.06944,4e-05,10.2941]
[1777136424231,40.28,77404.8,0.4,-0.06948,4e-05,10.29762]
[1777136429266,40.28,77405.75,0.4,-0.06944,4e-05,10.29403]
[1777136434301,40.28,77413.25,0.4,-0.06911,4e-05,10.25623]
[1777136439336,40.28,77412.6,0.4,-0.06915,4e-05,10.26045]
[1777136444371,40.29,77412.13,0.4,-0.06918,4e-05,10.26368]
[1777136449406,40.29,77410.77,0.4,-0.06924,4e-05,10.27102]
[1777136454441,40.29,77411.96,0.4,-0.0692,4e-05,10.26608]
[1777136459476,40.29,77410.1,0.4,-0.06929,4e-05,10.2756]
[1777136464513,40.29,77408.15,0.4,-0.06937,4e-05,10.2854]
[1777136469548,40.29,77416.29,0.4,-0.06903,4e-05,10.24714]
[1777136474585,40.29,77420.7,0.4,-0.06885,4e-05,10.22718]
[1777136477078,40.29,77421.16,0.4,-0.06883,4e-05,10.22541]
[1777136482641,40.3,77418.43,0.4,-0.06896,4e-05,10.23961]
[1777136487676,40.3,77415.56,0.4,-0.06909,4e-05,10.25435]
[1777136490547,40.3,77415.01,0.4,-0.06912,4e-05,10.25739]
[1777136491872,40.3,77415.34,0.4,-0.06911,4e-05,10.25603]
[1777136493929,40.3,77415.49,0.4,-0.06909,4e-05,10.25267]
[1777136503788,40.3,77407.08,0.4,-0.06947,4e-05,10.29514]
[1777136509829,40.31,77407.66,0.4,-0.06945,4e-05,10.2934]
[1777136514867,40.31,77404.2,0.4,-0.06961,4e-05,10.31066]
[1777136519902,40.31,77403.59,0.4,-0.06964,4e-05,10.31423]
[1777136524937,40.31,77402.44,0.4,-0.06969,4e-05,10.32021]
[1777136529972,40.31,77401.5,0.4,-0.06974,4e-05,10.32507]
[1777136535008,40.31,77400.97,0.4,-0.06976,4e-05,10.32789]
[1777136540043,40.31,77398.28,0.4,-0.06988,4e-05,10.34099]
[1777136545078,40.31,77398.46,0.4,-0.06987,4e-05,10.34025]
[1777136549909,40.31,77396.98,0.4,-0.06994,4e-05,10.34739]
[1777136549999,40.31,77398.13,0.4,-0.06989,4e-05,10.34191]
[1777136550949,40.31,77398.13,0.4,-0.06989,4e-05,10.34191]
[1777136551342,40.31,77398.45,0.4,-0.06985,4e-05,10.33688]
[1777136560189,40.31,77398.3,0.4,-0.06986,4e-05,10.3378]
[1777136565224,40.31,77396.21,0.4,-0.06995,4e-05,10.34782]
[1777136570259,40.31,77397.51,0.4,-0.0699,4e-05,10.34159]
[1777136575296,40.31,77396.8,0.4,-0.06993,4e-05,10.34499]
[1777136580331,40.31,77397.26,0.4,-0.06991,4e-05,10.3428]
[1777136585366,40.31,77397.46,0.4,-0.0699,4e-05,10.34186]
[1777136590400,40.31,77397.31,0.4,-0.06991,4e-05,10.34261]
[1777136595436,40.31,77397.66,0.4,-0.06989,4e-05,10.34096]
[1777136600471,40.31,77403.93,0.4,-0.06962,4e-05,10.31111]
[1777136605506,40.31,77404.07,0.4,-0.06962,4e-05,10.31074]
[1777136610540,40.31,77404.04,0.4,-0.06962,4e-05,10.3112]
[1777136615542,40.31,77404.29,0.4,-0.0696,4e-05,10.30719]
[1777136620611,40.31,77404.4,0.4,-0.06959,4e-05,10.30713]
[1777136625646,40.32,77404.88,0.4,-0.06958,4e-05,10.30516]
[1777136629166,40.32,77404.88,0.4,-0.06958,4e-05,10.30528]
[1777136629206,40.32,77404.88,0.4,-0.06958,4e-05,10.30528]
[1777136629674,40.32,77404.74,0.4,-0.06958,4e-05,10.30607]
[1777136630466,40.32,77404.74,0.4,-0.06958,4e-05,10.30607]
[1777136633731,40.31,77404.52,0.4,-0.06959,4e-05,10.30637]
[1777136633833,40.31,77404.62,0.4,-0.06958,4e-05,10.30514]
[1777136639744,40.31,77403.01,0.4,-0.06965,4e-05,10.31303]
[1777136644779,40.31,77401.25,0.4,-0.06972,4e-05,10.32155]
[1777136649814,40.31,77400.27,0.4,-0.06977,4e-05,10.32627]
[1777136655104,40.31,77401.52,0.4,-0.06971,4e-05,10.32033]
[1777136660891,40.31,77402.19,0.4,-0.06969,4e-05,10.31726]
[1777136665926,40.31,77402.04,0.4,-0.06969,4e-05,10.31814]
[1777136673982,40.31,77402.76,0.4,-0.06965,4e-05,10.31202]
[1777136680024,40.32,77402.08,0.4,-0.06968,4e-05,10.31561]
[1777136686066,40.32,77401.06,0.4,-0.06973,4e-05,10.32085]
[1777136691101,40.32,77406.65,0.4,-0.06949,4e-05,10.29457]
[1777136700165,40.32,77405.0,0.4,-0.06957,4e-05,10.30336]
[1777136705199,40.32,77399.93,0.4,-0.06979,4e-05,10.32794]
[1777136710234,40.32,77398.95,0.4,-0.06984,4e-05,10.33283]
[1777136715269,40.32,77399.15,0.4,-0.06983,4e-05,10.33207]
[1777136720304,40.32,77399.48,0.4,-0.06982,4e-05,10.33069]
[1777136725339,40.32,77399.35,0.4,-0.06982,4e-05,10.33152]
[1777136730374,40.32,77399.64,0.4,-0.06981,4e-05,10.33033]
[1777136736416,40.32,77399.99,0.4,-0.06978,4e-05,10.32581]
[1777136740698,40.32,77399.88,0.4,-0.06979,4e-05,10.32645]
[1777136740796,40.32,77399.75,0.4,-0.06979,4e-05,10.32711]
[1777136741767,40.32,77399.75,0.4,-0.06979,4e-05,10.32711]
[1777136742126,40.32,77399.63,0.4,-0.06979,4e-05,10.32733]
[1777136747493,40.32,77399.28,0.4,-0.06981,4e-05,10.32915]
[1777136755719,40.32,77399.87,0.4,-0.06979,4e-05,10.32645]
[1777136756082,40.32,77399.87,0.4,-0.06979,4e-05,10.32645]
[1777136762598,40.32,77401.77,0.4,-0.06971,4e-05,10.31815]
[1777136767633,40.32,77400.6,0.4,-0.06976,4e-05,10.3239]
[1777136772949,40.32,77400.44,0.4,-0.06977,4e-05,10.32475]
[1777136773050,40.32,77400.54,0.4,-0.06977,4e-05,10.32432]
[1777136774948,40.32,77400.48,0.4,-0.06977,4e-05,10.32464]
[1777136775198,40.32,77400.48,0.4,-0.06977,4e-05,10.32464]
[1777136774959,40.32,77400.48,0.4,-0.06977,4e-05,10.32504]
[1777136777149,40.33,77399.68,0.4,-0.06981,4e-05,10.32926]
[1777136778536,40.33,77397.83,0.4,-0.06989,4e-05,10.33813]
[1777136778710,40.33,77397.84,0.4,-0.06989,4e-05,10.33808]
[1777136779920,40.33,77397.84,0.4,-0.06989,4e-05,10.33808]
[1777136780016,40.33,77397.84,0.4,-0.06989,4e-05,10.33846]
[1777136781360,40.33,77397.92,0.4,-0.06989,4e-05,10.33846]
[1777136781731,40.33,77397.82,0.4,-0.0699,4e-05,10.33894]
[1777136782277,40.33,77397.82,0.4,-0.0699,4e-05,10.33894]
[1777136782737,40.33,77397.92,0.4,-0.0699,4e-05,10.33884]
[1777136787772,40.33,77397.36,0.4,-0.06992,4e-05,10.34152]
[1777136792808,40.33,77397.7,0.4,-0.06989,4e-05,10.3368]
[1777136797843,40.33,77398.08,0.4,-0.06987,4e-05,10.33501]
[1777136802877,40.33,77396.74,0.4,-0.06993,4e-05,10.34145]
[1777136807912,40.33,77396.33,0.4,-0.06995,4e-05,10.34343]
[1777136812948,40.33,77394.54,0.4,-0.07003,4e-05,10.35195]
[1777136817991,40.33,77393.95,0.4,-0.07005,4e-05,10.35466]
[1777136823033,40.33,77392.32,0.4,-0.07012,4e-05,10.36228]
[1777136828067,40.33,77391.41,0.4,-0.07016,4e-05,10.36635]
[1777136833104,40.33,77391.62,0.4,-0.07014,4e-05,10.36505]
[1777136838140,40.33,77391.5,0.4,-0.07015,4e-05,10.36525]
[1777136843175,40.32,77391.28,0.4,-0.07015,4e-05,10.36595]
[1777136850228,40.32,77397.01,0.4,-0.0699,4e-05,10.33806]
[1777136854701,40.32,77400.46,0.4,-0.06973,4e-05,10.31848]
[1777136855045,40.32,77400.46,0.4,-0.06973,4e-05,10.31848]
[1777136860297,40.32,77398.96,0.4,-0.0698,4e-05,10.32605]
[1777136865333,40.32,77398.44,0.4,-0.06982,4e-05,10.32857]
[1777136870622,40.32,77394.49,0.4,-0.06999,4e-05,10.34744]
[1777136876410,40.32,77393.25,0.4,-0.07005,4e-05,10.35315]
[1777136881444,40.32,77389.79,0.4,-0.07019,4e-05,10.3695]
[1777136890748,40.32,77389.75,0.4,-0.0702,4e-05,10.36956]
[1777136896549,40.32,77388.46,0.4,-0.07024,4e-05,10.37481]
[1777136902591,40.32,77388.66,0.4,-0.07023,4e-05,10.3734]
[1777136907626,40.32,77390.47,0.4,-0.07015,4e-05,10.3644]
[1777136912661,40.32,77390.47,0.4,-0.07013,4e-05,10.361]
[1777136919711,40.32,77390.58,0.4,-0.07012,4e-05,10.36009]
[1777136925753,40.32,77390.5,0.4,-0.07012,4e-05,10.36015]
[1777136931796,40.32,77389.89,0.4,-0.07014,4e-05,10.36273]
[1777136936831,40.32,77389.47,0.4,-0.07016,4e-05,10.36444]
[1777136942873,40.32,77388.68,0.4,-0.07019,4e-05,10.36786]
[1777136951936,40.32,77388.78,0.4,-0.07018,4e-05,10.36682]
[1777136956971,40.32,77388.92,0.4,-0.07017,4e-05,10.36588]
[1777136962006,40.31,77388.97,0.4,-0.07017,4e-05,10.36538]
[1777136972613,40.31,77388.84,0.4,-0.07017,4e-05,10.3659]
[1777136978117,40.31,77387.81,0.4,-0.07019,4e-05,10.36706]
[1777136985167,40.31,77388.43,0.4,-0.07016,4e-05,10.36381]
[1777136987670,40.31,77388.62,0.4,-0.07015,4e-05,10.36283]
[1777136987802,40.31,77388.62,0.4,-0.07015,4e-05,10.36279]
[1777136988661,40.31,77388.62,0.4,-0.07015,4e-05,10.36279]
[1777136989195,40.31,77388.61,0.4,-0.07015,4e-05,10.36238]
[1777136994230,40.31,77389.51,0.4,-0.07011,4e-05,10.3579]
[1777136999265,40.31,77391.66,0.4,-0.07002,4e-05,10.34753]
[1777137004300,40.31,77387.18,0.4,-0.07021,4e-05,10.36887]
[1777137011348,40.31,77386.86,0.4,-0.07022,4e-05,10.3701]
[1777137016384,40.31,77387.14,0.4,-0.07021,4e-05,10.36854]
[1777137021419,40.31,77385.95,0.4,-0.07026,4e-05,10.37402]
[1777137026454,40.31,77386.53,0.4,-0.07023,4e-05,10.37102]
[1777137031489,40.31,77386.63,0.4,-0.0702,4e-05,10.36719]
[1777137036524,40.31,77386.52,0.4,-0.07021,4e-05,10.36748]
[1777137041559,40.31,77386.71,0.4,-0.0702,4e-05,10.36633]
[1777137048337,40.31,77387.06,0.4,-0.07018,4e-05,10.36448]
[1777137048439,40.31,77387.06,0.4,-0.07018,4e-05,10.36435]
[1777137049339,40.31,77387.06,0.4,-0.07018,4e-05,10.36435]
[1777137049440,40.31,77387.06,0.4,-0.07017,4e-05,10.36388]
[1777137056664,40.31,77387.0,0.4,-0.07017,4e-05,10.3639]
[1777137061698,40.31,77385.19,0.4,-0.07025,4e-05,10.37238]
[1777137066734,40.31,77383.61,0.4,-0.07032,4e-05,10.37967]
[1777137071769,40.3,77383.52,0.4,-0.07032,4e-05,10.37981]
[1777137076804,40.3,77383.78,0.4,-0.07031,4e-05,10.37828]
[1777137081838,40.3,77383.32,0.4,-0.07032,4e-05,10.38019]
[1777137086874,40.3,77383.79,0.4,-0.0703,4e-05,10.37765]
[1777137091713,40.3,77383.73,0.4,-0.0703,4e-05,10.37777]
[1777137091809,40.3,77383.73,0.4,-0.07028,4e-05,10.37456]
[1777137094094,40.3,77383.73,0.4,-0.07028,4e-05,10.37408]
[1777137094219,40.3,77383.73,0.4,-0.07027,4e-05,10.37361]
[1777137107914,40.3,77383.66,0.4,-0.07027,4e-05,10.37375]
[1777137108022,40.3,77383.66,0.4,-0.07027,4e-05,10.37326]
[1777137108914,40.3,77383.66,0.4,-0.07027,4e-05,10.37326]
[1777137109332,40.3,77383.66,0.4,-0.07027,4e-05,10.37279]
[1777137120107,40.3,77382.9,0.4,-0.07029,4e-05,10.37591]
[1777137128163,40.3,77382.47,0.4,-0.07031,4e-05,10.37757]
[1777137130208,40.3,77383.28,0.4,-0.07027,4e-05,10.37363]
[1777137130310,40.3,77383.21,0.4,-0.07028,4e-05,10.37392]
[1777137135483,40.3,77383.21,0.4,-0.07028,4e-05,10.37392]
[1777137136503,40.3,77383.21,0.4,-0.07029,4e-05,10.3758]
[1777137137145,40.3,77383.21,0.4,-0.07029,4e-05,10.3758]
[1777137137797,40.3,77383.21,0.4,-0.07029,4e-05,10.3758]
[1777137138233,40.3,77383.43,0.4,-0.07029,4e-05,10.37508]
[1777137141226,40.3,77383.03,0.4,-0.0703,4e-05,10.3769]
[1777137141328,40.3,77383.03,0.4,-0.0703,4e-05,10.37685]
[1777137150317,40.31,77383.01,0.4,-0.07033,4e-05,10.37987]
[1777137155352,40.31,77383.12,0.4,-0.07032,4e-05,10.37786]
[1777137160387,40.31,77382.76,0.4,-0.07035,4e-05,10.3812]
[1777137165033,40.31,77382.76,0.4,-0.07035,4e-05,10.3812]
[1777137166773,40.32,77379.9,0.4,-0.07049,4e-05,10.39682]
[1777137167419,40.32,77379.9,0.4,-0.07049,4e-05,10.39682]
[1777137168006,40.32,77380.22,0.4,-0.07048,4e-05,10.39551]
[1777137168551,40.32,77380.22,0.4,-0.07048,4e-05,10.39551]
[1777137168443,40.32,77380.0,0.4,-0.07049,4e-05,10.39657]
[1777137168653,40.32,77380.0,0.4,-0.07049,4e-05,10.39648]
[1777137174485,40.32,77381.76,0.4,-0.07043,4e-05,10.38981]
[1777137174679,40.32,77381.76,0.4,-0.07043,4e-05,10.38981]
[1777137175492,40.32,77381.64,0.4,-0.07043,4e-05,10.39031]
[1777137180527,40.32,77379.25,0.4,-0.07053,4e-05,10.40138]
[1777137185563,40.32,77380.12,0.4,-0.07049,4e-05,10.39681]
[1777137191606,40.32,77380.12,0.4,-0.07049,4e-05,10.39633]
[1777137193004,40.32,77380.5,0.4,-0.07047,4e-05,10.39443]
[1777137198655,40.32,77380.88,0.4,-0.07045,4e-05,10.39219]
[1777137206711,40.31,77380.74,0.4,-0.07045,4e-05,10.39228]
[1777137212754,40.31,77380.63,0.4,-0.07043,4e-05,10.38928]
[1777137217789,40.31,77380.92,0.4,-0.07042,4e-05,10.38756]
[1777137222829,40.31,77382.44,0.4,-0.07035,4e-05,10.37997]
[1777137228020,40.31,77382.25,0.4,-0.07035,4e-05,10.38067]
[1777137229680,40.31,77382.25,0.4,-0.07035,4e-05,10.38062]
[1777137229765,40.31,77382.25,0.4,-0.07035,4e-05,10.38051]
[1777137233301,40.31,77382.25,0.4,-0.07035,4e-05,10.38003]
[1777137233429,40.31,77382.25,0.4,-0.07034,4e-05,10.37908]
[1777137235629,40.31,77382.25,0.4,-0.07034,4e-05,10.37908]
[1777137236276,40.31,77382.3,0.4,-0.07034,4e-05,10.3787]
[1777137241962,40.31,77381.36,0.4,-0.07038,4e-05,10.38289]
[1777137246997,40.31,77380.53,0.4,-0.07041,4e-05,10.3866]
[1777137252032,40.31,77380.85,0.4,-0.07039,4e-05,10.38476]
[1777137257067,40.31,77379.8,0.4,-0.07043,4e-05,10.38947]
[1777137262102,40.31,77380.33,0.4,-0.07041,4e-05,10.38662]
[1777137269150,40.31,77380.26,0.4,-0.07041,4e-05,10.38655]
[1777137271055,40.31,77380.26,0.4,-0.07041,4e-05,10.38655]
[1777137271687,40.31,77380.26,0.4,-0.07041,4e-05,10.38655]
[1777137274026,40.3,77380.26,0.4,-0.07039,4e-05,10.38327]
[1777137274125,40.3,77380.26,0.4,-0.07039,4e-05,10.38316]
[1777137275688,40.3,77380.26,0.4,-0.07039,4e-05,10.38316]
[1777137275695,40.3,77380.3,0.4,-0.07038,4e-05,10.38202]
[1777137277361,40.3,77380.3,0.4,-0.07038,4e-05,10.38202]
[1777137282501,40.3,77380.21,0.4,-0.07038,4e-05,10.38219]
[1777137283543,40.3,77380.16,0.4,-0.07038,4e-05,10.38238]
[1777137283603,40.3,77380.16,0.4,-0.07038,4e-05,10.38238]
[1777137284225,40.3,77380.21,0.4,-0.07038,4e-05,10.38204]
[1777137296112,40.3,77380.23,0.4,-0.07037,4e-05,10.38159]
[1777137302382,40.3,77380.76,0.4,-0.07035,4e-05,10.37853]
[1777137307417,40.3,77380.55,0.4,-0.07035,4e-05,10.37932]
[1777137312452,40.3,77380.36,0.4,-0.07036,4e-05,10.38001]
[1777137317487,40.3,77380.08,0.4,-0.07037,4e-05,10.38113]
[1777137322521,40.3,77380.48,0.4,-0.07035,4e-05,10.37899]
[1777137329270,40.3,77380.49,0.4,-0.07035,4e-05,10.3789]
[1777137339640,40.3,77380.43,0.4,-0.07033,4e-05,10.37541]
[1777137344664,40.3,77380.43,0.4,-0.07033,4e-05,10.37541]
[1777137344700,40.3,77380.43,0.4,-0.07033,4e-05,10.37541]
[1777137345216,40.3,77378.78,0.4,-0.0704,4e-05,10.38313]
[1777137345334,40.3,77378.78,0.4,-0.0704,4e-05,10.38313]
[1777137345791,40.3,77378.78,0.4,-0.0704,4e-05,10.38313]
[1777137346690,40.3,77354.05,0.4,-0.07148,4e-05,10.50225]
[1777137347003,40.3,77354.05,0.4,-0.07148,4e-05,10.50225]
[1777137352732,40.3,77354.86,0.4,-0.07145,4e-05,10.49909]
[1777137354079,40.3,77354.72,0.4,-0.07146,4e-05,10.4999]
[1777137354746,40.3,77355.66,0.4,-0.07142,4e-05,10.49514]
[1777137357016,40.3,77355.63,0.4,-0.07141,4e-05,10.49484]
[1777137357766,40.3,77355.55,0.4,-0.07142,4e-05,10.49539]
[1777137362802,40.3,77355.48,0.4,-0.07143,4e-05,10.49656]
[1777137367837,40.3,77354.84,0.4,-0.07146,4e-05,10.50054]
[1777137372872,40.3,77354.73,0.4,-0.07148,4e-05,10.50202]
[1777137378914,40.31,77354.64,0.4,-0.07149,4e-05,10.50364]
[1777137384955,40.31,77354.62,0.4,-0.0715,4e-05,10.50498]
[1777137389995,40.31,77354.55,0.4,-0.07152,4e-05,10.50639]
[1777137397044,40.31,77354.55,0.4,-0.07151,4e-05,10.50483]
[1777137402079,40.31,77354.65,0.4,-0.07152,4e-05,10.50548]
[1777137407114,40.32,77354.46,0.4,-0.07154,4e-05,10.50755]
[1777137412149,40.32,77354.47,0.4,-0.07155,4e-05,10.50865]
[1777137417641,40.32,77354.47,0.4,-0.07155,4e-05,10.50865]
[1777137423225,40.32,77352.94,0.4,-0.07164,4e-05,10.51856]
[1777137428260,40.33,77353.03,0.4,-0.07164,4e-05,10.51926]
[1777137438365,40.33,77353.02,0.4,-0.07165,4e-05,10.51977]
[1777137438448,40.33,77353.02,0.4,-0.07165,4e-05,10.51977]
[1777137439477,40.33,77353.02,0.4,-0.07166,4e-05,10.52158]
[1777137445379,40.33,77353.76,0.4,-0.07164,4e-05,10.51961]
[1777137450415,40.33,77353.49,0.4,-0.07167,4e-05,10.52207]
[1777137455450,40.34,77352.45,0.4,-0.0717,4e-05,10.52513]
[1777137460485,40.34,77352.71,0.4,-0.0717,4e-05,10.52502]
[1777137465520,40.34,77352.18,0.4,-0.07174,4e-05,10.52868]
[1777137470555,40.34,77352.59,0.4,-0.07173,4e-05,10.5278]
[1777137476881,40.34,77352.52,0.4,-0.07174,4e-05,10.5288]
[1777137478043,40.35,77352.45,0.4,-0.07175,4e-05,10.53001]
[1777137480844,40.35,77352.37,0.4,-0.07175,4e-05,10.53061]
[1777137481920,40.35,77352.37,0.4,-0.07176,4e-05,10.53126]
[1777137487676,40.35,77346.68,0.4,-0.07202,4e-05,10.5598]
[1777137490369,40.35,77346.77,0.4,-0.07202,4e-05,10.55971]
[1777137492236,40.35,77339.18,0.4,-0.07236,4e-05,10.59676]
[1777137497114,40.35,77332.31,0.4,-0.07267,4e-05,10.63053]
[1777137498220,40.35,77329.33,0.4,-0.0728,4e-05,10.64504]
[1777137498532,40.35,77329.33,0.4,-0.0728,4e-05,10.64504]
[1777137500949,40.35,77328.61,0.4,-0.07283,4e-05,10.64859]
[1777137501794,40.35,77327.32,0.4,-0.07289,4e-05,10.65486]
[1777137501931,40.35,77327.32,0.4,-0.07289,4e-05,10.65486]
[1777137503790,40.35,77346.52,0.4,-0.07204,4e-05,10.56187]
[1777137503988,40.35,77346.52,0.4,-0.07204,4e-05,10.56187]
[1777137509834,40.35,77346.02,0.4,-0.07207,4e-05,10.56507]
[1777137514868,40.36,77346.59,0.4,-0.07203,4e-05,10.56006]
[1777137519905,40.36,77346.62,0.4,-0.07204,4e-05,10.5607]
[1777137524941,40.36,77347.65,0.4,-0.072,4e-05,10.55654]
[1777137530984,40.36,77348.28,0.4,-0.07198,4e-05,10.55458]
[1777137536019,40.36,77348.08,0.4,-0.072,4e-05,10.55647]
[1777137539423,40.36,77348.08,0.4,-0.072,4e-05,10.55647]
[1777137540483,40.36,77348.08,0.4,-0.072,4e-05,10.55702]
[1777137546089,40.37,77346.44,0.4,-0.07209,4e-05,10.56623]
[1777137551124,40.37,77346.53,0.4,-0.07209,4e-05,10.56669]
[1777137556159,40.37,77347.16,0.4,-0.07207,4e-05,10.56456]
[1777137567237,40.37,77347.49,0.4,-0.07207,4e-05,10.56497]
[1777137572274,40.37,77348.15,0.4,-0.07203,4e-05,10.55961]
[1777137584358,40.38,77347.97,0.4,-0.07206,4e-05,10.56277]
[1777137588342,40.38,77347.97,0.4,-0.07206,4e-05,10.56277]
[1777137589451,40.38,77347.97,0.4,-0.07207,4e-05,10.56353]
[1777137595361,40.38,77348.35,0.4,-0.07206,4e-05,10.56283]
[1777137596491,40.38,77348.35,0.4,-0.07206,4e-05,10.56302]
[1777137603500,40.38,77348.2,0.4,-0.07208,4e-05,10.56524]
[1777137608535,40.39,77347.15,0.4,-0.07214,4e-05,10.57122]
[1777137613570,40.39,77346.77,0.4,-0.07216,4e-05,10.57391]
[1777137618605,40.39,77346.79,0.4,-0.07217,4e-05,10.57466]
[1777137623640,40.39,77345.47,0.4,-0.07223,4e-05,10.58187]
[1777137630689,40.39,77345.43,0.4,-0.07225,4e-05,10.58315]
[1777137640758,40.4,77344.84,0.4,-0.07227,4e-05,10.58441]
[1777137645794,40.4,77345.49,0.4,-0.07225,4e-05,10.58203]
[1777137651835,40.4,77345.35,0.4,-0.07226,4e-05,10.58363]
[1777137659891,40.4,77345.04,0.4,-0.07228,4e-05,10.58635]
[1777137664927,40.4,77345.0,0.4,-0.07229,4e-05,10.58729]
[1777137669962,40.4,77345.16,0.4,-0.07229,4e-05,10.58726]
[1777137680034,40.41,77344.78,0.4,-0.07232,4e-05,10.59057]
[1777137687083,40.41,77345.17,0.4,-0.07232,4e-05,10.58983]
[1777137692118,40.41,77347.65,0.4,-0.07219,4e-05,10.57552]
[1777137697153,40.41,77347.69,0.4,-0.0722,4e-05,10.57616]
[1777137708230,40.42,77347.65,0.4,-0.07222,4e-05,10.57819]
[1777137713265,40.42,77347.72,0.4,-0.07222,4e-05,10.57867]
[1777137723335,40.42,77347.72,0.4,-0.07224,4e-05,10.58026]
[1777137733405,40.42,77347.72,0.4,-0.07225,4e-05,10.58182]
[1777137737495,40.42,77348.97,0.4,-0.0722,4e-05,10.57626]
[1777137737622,40.42,77370.18,0.4,-0.07127,4e-05,10.47429]
[1777137738339,40.42,77370.18,0.4,-0.07127,4e-05,10.47429]
[1777137739040,40.42,77370.18,0.4,-0.07127,4e-05,10.47429]
[1777137739141,40.42,77386.93,0.4,-0.07054,4e-05,10.39439]
[1777137740030,40.42,77386.93,0.4,-0.07054,4e-05,10.39439]
[1777137741513,40.43,77388.77,0.4,-0.07046,4e-05,10.38603]
[1777137742096,40.43,77388.77,0.4,-0.07046,4e-05,10.38603]
[1777137746077,40.43,77387.29,0.4,-0.07054,4e-05,10.39486]
[1777137746178,40.43,77391.47,0.4,-0.07037,4e-05,10.37528]
[1777137751536,40.43,77393.68,0.4,-0.07026,4e-05,10.36234]
[1777137757581,40.43,77396.2,0.4,-0.07015,4e-05,10.35058]
[1777137762615,40.43,77398.77,0.4,-0.07004,4e-05,10.33864]
[1777137767651,40.43,77398.31,0.4,-0.07007,4e-05,10.34116]
[1777137771378,40.43,77398.7,0.4,-0.07005,4e-05,10.33943]
[1777137776716,40.43,77419.23,0.4,-0.06917,4e-05,10.24226]
[1777137782217,40.43,77418.15,0.4,-0.06923,4e-05,10.24829]
[1777137782845,40.44,77415.26,0.4,-0.06935,4e-05,10.26241]
[1777137788800,40.44,77406.88,0.4,-0.06972,4e-05,10.30296]
[1777137790887,40.44,77407.22,0.4,-0.06971,4e-05,10.30145]
[1777137796856,40.44,77408.69,0.4,-0.06965,4e-05,10.29522]
[1777137801891,40.44,77408.35,0.4,-0.06967,4e-05,10.29736]
[1777137806926,40.44,77405.84,0.4,-0.06978,4e-05,10.30973]
[1777137811961,40.44,77406.22,0.4,-0.06975,4e-05,10.30519]
[1777137816996,40.44,77405.53,0.4,-0.06978,4e-05,10.30883]
[1777137821358,40.44,77405.59,0.4,-0.06978,4e-05,10.30873]
[1777137821951,40.44,77405.59,0.4,-0.06978,4e-05,10.30873]
[1777137822684,40.44,77403.78,0.4,-0.06986,4e-05,10.31748]
[1777137823039,40.44,77402.2,0.4,-0.06993,4e-05,10.32508]
[1777137824234,40.44,77402.2,0.4,-0.06993,4e-05,10.32508]
[1777137824355,40.44,77399.44,0.4,-0.07006,4e-05,10.33906]
[1777137825053,40.44,77398.68,0.4,-0.07009,4e-05,10.34268]
[1777137832102,40.44,77398.66,0.4,-0.07009,4e-05,10.34275]
[1777137837137,40.44,77398.52,0.4,-0.07009,4e-05,10.3433]
[1777137839742,40.44,77398.55,0.4,-0.07009,4e-05,10.3431]
[1777137840158,40.44,77398.25,0.4,-0.0701,4e-05,10.34451]
[1777137845193,40.45,77394.96,0.4,-0.07026,4e-05,10.36189]
[1777137850228,40.45,77394.71,0.4,-0.07029,4e-05,10.36492]
[1777137850984,40.45,77394.71,0.4,-0.07029,4e-05,10.36492]
[1777137856270,40.45,77390.44,0.4,-0.07049,4e-05,10.38698]
[1777137862312,40.46,77390.55,0.4,-0.0705,4e-05,10.38801]
[1777137864077,40.46,77390.55,0.4,-0.0705,4e-05,10.38801]
[1777137866339,40.46,77406.5,0.4,-0.06982,4e-05,10.31278]
[1777137867019,40.46,77405.56,0.4,-0.06986,4e-05,10.31763]
[1777137867351,40.46,77405.93,0.4,-0.06984,4e-05,10.31587]
[1777137871165,40.46,77405.31,0.4,-0.06987,4e-05,10.31886]
[1777137871379,40.46,77404.92,0.4,-0.06987,4e-05,10.31762]
[1777137871896,40.46,77404.92,0.4,-0.06987,4e-05,10.31762]
[1777137872385,40.46,77405.17,0.4,-0.06986,4e-05,10.31644]
[1777137872419,40.46,77405.17,0.4,-0.06986,4e-05,10.31644]
[1777137873203,40.46,77405.17,0.4,-0.06986,4e-05,10.31644]
[1777137875766,40.46,77405.09,0.4,-0.06987,4e-05,10.31723]
[1777137875868,40.46,77406.23,0.4,-0.06982,4e-05,10.31182]
[1777137877327,40.46,77406.23,0.4,-0.06982,4e-05,10.31182]
[1777137877421,40.46,77406.45,0.4,-0.06981,4e-05,10.31159]
[1777137880174,40.46,77405.88,0.4,-0.06984,4e-05,10.31434]
[1777137880260,40.46,77405.42,0.4,-0.06986,4e-05,10.31659]
[1777137885480,40.46,77403.53,0.4,-0.06996,4e-05,10.32757]
[1777137890515,40.47,77403.68,0.4,-0.06997,4e-05,10.32885]
[1777137895550,40.47,77401.06,0.4,-0.0701,4e-05,10.3433]
[1777137900586,40.48,77402.92,0.4,-0.07004,4e-05,10.33636]
[1777137905621,40.48,77403.72,0.4,-0.07002,4e-05,10.33453]
[1777137910656,40.48,77405.16,0.4,-0.06997,4e-05,10.32966]
[1777137915690,40.49,77405.32,0.4,-0.06999,4e-05,10.33096]
[1777137920218,40.49,77405.76,0.4,-0.06997,4e-05,10.32968]
[1777137920247,40.49,77406.49,0.4,-0.06995,4e-05,10.32703]
[1777137920782,40.49,77406.49,0.4,-0.06995,4e-05,10.32703]
[1777137920787,40.49,77417.83,0.4,-0.06946,4e-05,10.27314]
[1777137921637,40.49,77417.83,0.4,-0.06946,4e-05,10.27314]
[1777137921996,40.49,77419.21,0.4,-0.06941,4e-05,10.26751]
[1777137927392,40.49,77427.0,0.4,-0.06909,4e-05,10.23132]
[1777137932813,40.5,77428.61,0.4,-0.06901,4e-05,10.22204]
[1777137937849,40.5,77425.51,0.4,-0.06915,4e-05,10.2377]
[1777137942884,40.5,77425.28,0.4,-0.06917,4e-05,10.23968]
[1777137947919,40.5,77422.06,0.4,-0.06931,4e-05,10.25575]
[1777137952954,40.5,77422.08,0.4,-0.06932,4e-05,10.25636]
[1777137957989,40.5,77421.84,0.4,-0.06934,4e-05,10.25814]
[1777137963024,40.5,77422.21,0.4,-0.06932,4e-05,10.25702]
[1777137965924,40.5,77422.25,0.4,-0.06933,4e-05,10.25707]
[1777137965939,40.5,77422.25,0.4,-0.06933,4e-05,10.25707]
[1777137966045,40.5,77417.97,0.4,-0.06951,4e-05,10.27749]
[1777137967709,40.51,77414.31,0.4,-0.06967,4e-05,10.29534]
[1777137968060,40.51,77414.14,0.4,-0.06968,4e-05,10.29658]
[1777137973094,40.51,77413.97,0.4,-0.06969,4e-05,10.29762]
[1777137974304,40.51,77413.97,0.4,-0.06969,4e-05,10.29762]
[1777137974405,40.51,77414.04,0.4,-0.06969,4e-05,10.29737]
[1777137975201,40.51,77414.04,0.4,-0.06969,4e-05,10.29737]
[1777137976026,40.51,77414.04,0.4,-0.06969,4e-05,10.29737]
[1777137977206,40.51,77414.04,0.4,-0.06969,4e-05,10.29778]
[1777137977307,40.51,77414.04,0.4,-0.0697,4e-05,10.2982]
[1777137977910,40.51,77414.04,0.4,-0.0697,4e-05,10.2982]
[1777137978128,40.51,77414.17,0.4,-0.06969,4e-05,10.29799]
[1777137978776,40.51,77414.17,0.4,-0.06969,4e-05,10.29799]
[1777137978877,40.51,77414.17,0.4,-0.0697,4e-05,10.2984]
[1777137982793,40.51,77414.8,0.4,-0.06967,4e-05,10.29546]
[1777137983163,40.51,77414.65,0.4,-0.06968,4e-05,10.29623]
[1777137989205,40.51,77413.99,0.4,-0.06973,4e-05,10.30171]
[1777137994241,40.52,77409.71,0.4,-0.06991,4e-05,10.32084]
[1777137999275,40.52,77410.14,0.4,-0.06991,4e-05,10.32056]
[1777138006324,40.53,77410.13,0.4,-0.06993,4e-05,10.32319]
[1777138009328,40.53,77410.2,0.4,-0.06993,4e-05,10.3236]
[1777138015388,40.53,77408.94,0.4,-0.07001,4e-05,10.33253]
[1777138021430,40.54,77409.64,0.4,-0.07,4e-05,10.3314]
[1777138026359,40.54,77408.97,0.4,-0.07004,4e-05,10.33606]
[1777138031500,40.54,77409.45,0.4,-0.07004,4e-05,10.33595]
[1777138036535,40.55,77409.51,0.4,-0.07006,4e-05,10.33749]
[1777138041569,40.55,77409.03,0.4,-0.07009,4e-05,10.34158]
[1777138048620,40.55,77409.02,0.4,-0.07011,4e-05,10.34412]
[1777138053658,40.56,77410.56,0.4,-0.07005,4e-05,10.3355]
[1777138059700,40.56,77411.2,0.4,-0.07004,4e-05,10.33468]
[1777138066749,40.57,77410.66,0.4,-0.07008,4e-05,10.3398]
[1777138072695,40.57,77410.51,0.4,-0.0701,4e-05,10.3416]
[1777138075045,40.57,77410.66,0.4,-0.0701,4e-05,10.34196]
[1777138078902,40.57,77410.85,0.4,-0.07011,4e-05,10.34284]
[1777138084880,40.58,77407.57,0.4,-0.07027,4e-05,10.36085]
[1777138089915,40.58,77406.87,0.4,-0.07032,4e-05,10.36578]
[1777138095957,40.59,77402.26,0.4,-0.07053,4e-05,10.38961]
[1777138098091,40.59,77402.27,0.4,-0.07054,4e-05,10.38984]
[1777138103247,40.59,77402.29,0.4,-0.07055,4e-05,10.3911]
[1777138109050,40.59,77400.13,0.4,-0.07065,4e-05,10.40313]
[1777138114785,40.59,77399.98,0.4,-0.07066,4e-05,10.40408]
[1777138116185,40.59,77399.98,0.4,-0.07066,4e-05,10.40214]
[1777138122160,40.6,77393.79,0.4,-0.07094,4e-05,10.43329]
[1777138127271,40.6,77386.1,0.4,-0.07128,4e-05,10.47061]
[1777138133238,40.6,77383.34,0.4,-0.07141,4e-05,10.48456]
[1777138138544,40.6,77378.87,0.4,-0.0716,4e-05,10.50634]
[1777138139688,40.6,77370.23,0.4,-0.07198,4e-05,10.54785]
[1777138141690,40.6,77369.57,0.4,-0.07201,4e-05,10.55103]
[1777138147335,40.6,77357.92,0.4,-0.07252,4e-05,10.60676]
[1777138149341,40.6,77353.95,0.4,-0.0727,4e-05,10.62581]
[1777138151659,40.6,77350.88,0.4,-0.07283,4e-05,10.6404]
[1777138161435,40.6,77347.46,0.4,-0.07297,4e-05,10.65512]
[1777138167477,40.59,77347.53,0.4,-0.07296,4e-05,10.65372]
[1777138172512,40.59,77347.89,0.4,-0.07291,4e-05,10.64799]
[1777138177087,40.59,77347.89,0.4,-0.07291,4e-05,10.64733]
[1777138177090,40.59,77347.89,0.4,-0.07291,4e-05,10.64733]
[1777138183589,40.59,77350.99,0.4,-0.07276,4e-05,10.63121]
[1777138184868,40.59,77350.99,0.4,-0.07276,4e-05,10.63121]
[1777138189566,40.59,77350.99,0.4,-0.07276,4e-05,10.6308]
[1777138189642,40.59,77350.99,0.4,-0.07276,4e-05,10.6308]
[1777138191718,40.59,77351.16,0.4,-0.07274,4e-05,10.62945]
[1777138201717,40.59,77350.08,0.4,-0.07278,4e-05,10.6333]
[1777138204803,40.58,77347.61,0.4,-0.07289,4e-05,10.64498]
[1777138206073,40.58,77346.44,0.4,-0.07294,4e-05,10.65049]
[1777138207908,40.58,77354.09,0.4,-0.0726,4e-05,10.6133]
[1777138213801,40.58,77352.53,0.4,-0.07266,4e-05,10.62034]
[1777138215804,40.58,77352.4,0.4,-0.07267,4e-05,10.6209]
[1777138221586,40.58,77351.19,0.4,-0.07272,4e-05,10.62636]
[1777138226893,40.58,77350.15,0.4,-0.07276,4e-05,10.63095]
[1777138227758,40.58,77350.15,0.4,-0.07276,4e-05,10.63095]
[1777138227772,40.58,77350.15,0.4,-0.07276,4e-05,10.63095]
[1777138232935,40.58,77350.93,0.4,-0.0727,4e-05,10.62377]
[1777138237970,40.58,77351.5,0.4,-0.07268,4e-05,10.62086]
[1777138241889,40.58,77351.54,0.4,-0.07267,4e-05,10.6206]
[1777138247033,40.58,77352.69,0.4,-0.07262,4e-05,10.61487]
[1777138252068,40.58,77351.94,0.4,-0.07265,4e-05,10.61825]
[1777138258109,40.58,77352.33,0.4,-0.07263,4e-05,10.61602]
[1777138263145,40.58,77352.99,0.4,-0.0726,4e-05,10.6125]
[1777138269186,40.58,77354.07,0.4,-0.07255,4e-05,10.60692]
[1777138274222,40.58,77353.16,0.4,-0.07259,4e-05,10.61104]
[1777138280264,40.58,77352.09,0.4,-0.07263,4e-05,10.61586]
[1777138285299,40.58,77351.53,0.4,-0.07265,4e-05,10.6183]
[1777138290334,40.58,77352.17,0.4,-0.07262,4e-05,10.61494]
[1777138295369,40.57,77351.93,0.4,-0.07261,4e-05,10.61267]
[1777138300403,40.57,77352.03,0.4,-0.0726,4e-05,10.61187]
[1777138305439,40.57,77353.22,0.4,-0.07255,4e-05,10.6058]
[1777138312641,40.57,77354.84,0.4,-0.07247,4e-05,10.59773]
[1777138318530,40.57,77355.34,0.4,-0.07245,4e-05,10.59497]
[1777138322098,40.57,77355.49,0.4,-0.07244,4e-05,10.59414]
[1777138327594,40.57,77346.12,0.4,-0.07285,4e-05,10.63881]
[1777138333210,40.57,77347.15,0.4,-0.0728,4e-05,10.63328]
[1777138339677,40.57,77347.23,0.4,-0.07279,4e-05,10.63212]
[1777138344713,40.57,77347.99,0.4,-0.07275,4e-05,10.62788]
[1777138349748,40.57,77347.35,0.4,-0.07277,4e-05,10.63031]
[1777138354785,40.57,77346.58,0.4,-0.07278,4e-05,10.63033]
[1777138357950,40.57,77346.25,0.4,-0.0728,4e-05,10.63158]
[1777138359815,40.56,77346.64,0.4,-0.07278,4e-05,10.62958]
[1777138359854,40.56,77346.64,0.4,-0.07278,4e-05,10.62958]
[1777138359874,40.56,77337.48,0.4,-0.07318,4e-05,10.67372]
[1777138360300,40.56,77337.48,0.4,-0.07318,4e-05,10.67372]
[1777138361601,40.56,77325.89,0.4,-0.0737,4e-05,10.73003]
[1777138361833,40.57,77325.6,0.4,-0.07372,4e-05,10.73152]
[1777138363888,40.56,77324.99,0.4,-0.07374,4e-05,10.73419]
[1777138367272,40.56,77309.71,0.4,-0.07442,5e-05,10.80718]
[1777138369687,40.56,77309.61,0.4,-0.07442,5e-05,10.80686]
[1777138374934,40.56,77308.51,0.4,-0.07444,5e-05,10.80983]
[1777138379969,40.55,77303.97,0.4,-0.07463,5e-05,10.82995]
[1777138383453,40.55,77301.12,0.4,-0.07475,5e-05,10.84301]
[1777138383483,40.55,77298.25,0.4,-0.07488,5e-05,10.85659]
[1777138388753,40.55,77285.9,0.4,-0.07544,5e-05,10.91637]
[1777138391887,40.55,77283.74,0.4,-0.07553,5e-05,10.92639]
[1777138393002,40.55,77283.5,0.4,-0.07554,5e-05,10.92719]
[1777138395241,40.55,77283.64,0.4,-0.07553,5e-05,10.92613]
[1777138401115,40.54,77285.61,0.4,-0.07543,5e-05,10.91529]
[1777138402802,40.54,77285.61,0.4,-0.07543,5e-05,10.91529]
[1777138402873,40.54,77285.61,0.4,-0.07542,5e-05,10.91497]
[1777138407877,40.54,77290.3,0.4,-0.07519,5e-05,10.88962]
[1777138413201,40.54,77288.99,0.4,-0.07521,5e-05,10.89052]
[1777138415214,40.53,77288.77,0.4,-0.07521,5e-05,10.89112]
[1777138415215,40.53,77288.98,0.4,-0.0752,5e-05,10.88962]
[1777138420314,40.53,77289.93,0.4,-0.07515,5e-05,10.88445]
[1777138420522,40.53,77289.93,0.4,-0.07515,5e-05,10.88445]
[1777138420589,40.53,77289.59,0.4,-0.07517,5e-05,10.88611]
[1777138423271,40.53,77275.65,0.4,-0.07581,5e-05,10.95513]
[1777138428306,40.54,77281.87,0.4,-0.07554,5e-05,10.92571]
[1777138430613,40.54,77280.64,0.4,-0.07559,5e-05,10.93198]
[1777138436364,40.54,77283.6,0.4,-0.07548,5e-05,10.91927]
[1777138441399,40.54,77286.23,0.4,-0.07537,5e-05,10.90778]
[1777138446434,40.54,77286.31,0.4,-0.07538,5e-05,10.9088]
[1777138450240,40.55,77288.35,0.4,-0.07529,5e-05,10.89968]
[1777138450246,40.55,77288.35,0.4,-0.07529,5e-05,10.89968]
[1777138450897,40.55,77288.35,0.4,-0.07529,5e-05,10.89968]
[1777138451326,40.55,77290.35,0.4,-0.0752,5e-05,10.8901]
[1777138451469,40.55,77293.19,0.4,-0.07507,5e-05,10.87621]
[1777138452040,40.55,77293.19,0.4,-0.07507,5e-05,10.87621]
[1777138452476,40.55,77293.54,0.4,-0.07506,5e-05,10.87444]
[1777138453108,40.55,77293.54,0.4,-0.07506,5e-05,10.87444]
[1777138453483,40.55,77295.61,0.4,-0.07497,5e-05,10.86466]
[1777138458518,40.55,77306.36,0.4,-0.07448,5e-05,10.81227]
[1777138462141,40.55,77306.77,0.4,-0.07446,5e-05,10.81038]
[1777138462906,40.55,77306.77,0.4,-0.07446,5e-05,10.81038]
[1777138464094,40.55,77306.77,0.4,-0.07446,5e-05,10.81045]
[1777138469595,40.55,77306.51,0.4,-0.07448,5e-05,10.81194]
[1777138471495,40.55,77306.51,0.4,-0.07448,5e-05,10.81194]
[1777138472561,40.55,77306.62,0.4,-0.07445,5e-05,10.80833]
[1777138478667,40.55,77304.22,0.4,-0.07456,5e-05,10.82023]
[1777138484709,40.55,77304.15,0.4,-0.07457,5e-05,10.82073]
[1777138489743,40.55,77303.7,0.4,-0.07459,5e-05,10.82302]
[1777138494815,40.55,77304.37,0.4,-0.07456,5e-05,10.81986]
[1777138499850,40.55,77304.96,0.4,-0.07453,5e-05,10.81714]
[1777138504886,40.55,77305.25,0.4,-0.07452,5e-05,10.81587]
[1777138509921,40.55,77306.45,0.4,-0.07447,5e-05,10.81019]
[1777138514956,40.55,77317.65,0.4,-0.07397,4e-05,10.75593]
[1777138515086,40.55,77317.65,0.4,-0.07397,4e-05,10.75593]
[1777138515963,40.55,77319.24,0.4,-0.07389,4e-05,10.74796]
[1777138520998,40.55,77322.14,0.4,-0.07375,4e-05,10.73285]
[1777138527040,40.55,77324.58,0.4,-0.07363,4e-05,10.71992]
[1777138530209,40.55,77324.92,0.4,-0.07361,4e-05,10.71774]
[1777138531396,40.54,77325.13,0.4,-0.07358,4e-05,10.7134]
[1777138537110,40.54,77324.83,0.4,-0.07359,4e-05,10.71385]
[1777138541835,40.54,77323.57,0.4,-0.07364,4e-05,10.71943]
[1777138541930,40.54,77323.31,0.4,-0.07365,4e-05,10.7205]
[1777138545436,40.54,77323.76,0.4,-0.07363,4e-05,10.71845]
[1777138547594,40.54,77322.25,0.4,-0.0737,4e-05,10.7261]
[1777138547620,40.54,77323.08,0.4,-0.07366,4e-05,10.72221]
[1777138548428,40.54,77323.08,0.4,-0.07366,4e-05,10.72221]
[1777138548494,40.54,77323.16,0.4,-0.07366,4e-05,10.7216]
[1777138554228,40.54,77322.77,0.4,-0.07368,4e-05,10.72431]
[1777138561278,40.55,77319.97,0.4,-0.07382,4e-05,10.73873]
[1777138566314,40.55,77318.66,0.4,-0.07388,4e-05,10.74547]
[1777138572355,40.55,77318.93,0.4,-0.07387,4e-05,10.74475]
[1777138576606,40.55,77319.45,0.4,-0.07385,4e-05,10.74257]
[1777138582426,40.55,77319.51,0.4,-0.07386,4e-05,10.7432]
[1777138589203,40.55,77320.03,0.4,-0.07384,4e-05,10.74126]
[1777138590813,40.55,77320.03,0.4,-0.07384,4e-05,10.74171]
[1777138596525,40.55,77323.2,0.4,-0.07369,4e-05,10.72442]
[1777138601560,40.56,77323.77,0.4,-0.07368,4e-05,10.72257]
[1777138606595,40.56,77323.58,0.4,-0.07369,4e-05,10.72444]
[1777138611630,40.56,77323.83,0.4,-0.07369,4e-05,10.72416]
[1777138616665,40.56,77325.93,0.4,-0.07361,4e-05,10.71493]
[1777138618616,40.56,77326.7,0.4,-0.07357,4e-05,10.7114]
[1777138619301,40.56,77326.87,0.4,-0.07357,4e-05,10.71078]
[1777138619686,40.56,77329.74,0.4,-0.07344,4e-05,10.69709]
[1777138624722,40.56,77331.57,0.4,-0.07335,4e-05,10.68759]
[1777138630762,40.56,77332.11,0.4,-0.07332,4e-05,10.68421]
[1777138632430,40.56,77333.42,0.4,-0.07326,4e-05,10.67774]
[1777138637811,40.56,77341.82,0.4,-0.07288,4e-05,10.63662]
[1777138642256,40.56,77343.75,0.4,-0.0728,4e-05,10.6272]
[1777138643289,40.56,77343.75,0.4,-0.0728,4e-05,10.62708]
[1777138644283,40.56,77343.58,0.4,-0.0728,4e-05,10.62786]
[1777138649527,40.56,77343.91,0.4,-0.07279,4e-05,10.62603]
[1777138658006,40.56,77344.16,0.4,-0.07275,4e-05,10.6215]
[1777138663994,40.56,77343.54,0.4,-0.07278,4e-05,10.62394]
[1777138668729,40.56,77343.1,0.4,-0.07279,4e-05,10.62583]
[1777138668732,40.56,77343.1,0.4,-0.07279,4e-05,10.62583]
[1777138668742,40.56,77343.1,0.4,-0.07279,4e-05,10.62583]
[1777138669029,40.56,77344.05,0.4,-0.07275,4e-05,10.62118]
[1777138678092,40.56,77345.72,0.4,-0.0727,4e-05,10.61589]
[1777138678937,40.56,77345.72,0.4,-0.0727,4e-05,10.61589]
[1777138681707,40.56,77345.25,0.4,-0.07273,4e-05,10.61938]
[1777138686223,40.56,77345.23,0.4,-0.07275,4e-05,10.62066]
[1777138687155,40.57,77350.88,0.4,-0.0725,4e-05,10.59366]
[1777138692189,40.57,77354.55,0.4,-0.07234,4e-05,10.57602]
[1777138692861,40.57,77354.55,0.4,-0.07234,4e-05,10.57602]
[1777138695814,40.57,77354.37,0.4,-0.07234,4e-05,10.57692]
[1777138696218,40.57,77354.34,0.4,-0.07235,4e-05,10.57741]
[1777138700648,40.57,77354.3,0.4,-0.07235,4e-05,10.57795]
[1777138701697,40.57,77354.3,0.4,-0.07236,4e-05,10.57898]
[1777138708301,40.57,77354.27,0.4,-0.07239,4e-05,10.58179]
[1777138709885,40.57,77354.27,0.4,-0.07239,4e-05,10.58179]
[1777138712282,40.57,77354.37,0.4,-0.07239,4e-05,10.58195]
[1777138712371,40.58,77354.37,0.4,-0.07238,4e-05,10.57946]
[1777138713885,40.58,77354.37,0.4,-0.07238,4e-05,10.57946]
[1777138719380,40.58,77354.54,0.4,-0.07237,4e-05,10.57852]
[1777138724604,40.58,77354.51,0.4,-0.07237,4e-05,10.57858]
[1777138724849,40.58,77354.51,0.4,-0.07237,4e-05,10.57858]
[1777138730816,40.58,77354.51,0.4,-0.07237,4e-05,10.57844]
[1777138735796,40.57,77354.51,0.4,-0.07236,4e-05,10.57811]
[1777138744556,40.57,77354.23,0.4,-0.07237,4e-05,10.57876]
[1777138750040,40.57,77355.32,0.4,-0.07232,4e-05,10.57329]
[1777138755633,40.57,77360.69,0.4,-0.07208,4e-05,10.54739]
[1777138756448,40.57,77360.69,0.4,-0.07208,4e-05,10.54739]
[1777138760651,40.57,77360.61,0.4,-0.07209,4e-05,10.54784]
[1777138766709,40.57,77360.22,0.4,-0.0721,4e-05,10.54996]
[1777138771745,40.57,77358.78,0.4,-0.07215,4e-05,10.554]
[1777138773128,40.57,77358.78,0.4,-0.07215,4e-05,10.554]
[1777138773969,40.57,77359.44,0.4,-0.07212,4e-05,10.55095]
[1777138778834,40.57,77353.89,0.4,-0.07237,4e-05,10.57785]
[1777138785842,40.57,77353.73,0.4,-0.07238,4e-05,10.57886]
[1777138790878,40.58,77356.63,0.4,-0.07225,4e-05,10.56519]
[1777138795912,40.58,77356.86,0.4,-0.07225,4e-05,10.56445]
[1777138796728,40.58,77356.86,0.4,-0.07225,4e-05,10.56445]
[1777138803220,40.58,77356.79,0.4,-0.07225,4e-05,10.56487]
[1777138811429,40.58,77356.83,0.4,-0.07225,4e-05,10.56528]
[1777138815297,40.58,77356.79,0.4,-0.07226,4e-05,10.5664]
[1777138823592,40.58,77357.12,0.4,-0.07226,4e-05,10.56544]
[1777138824796,40.58,77357.12,0.4,-0.07226,4e-05,10.56588]
[1777138828394,40.58,77356.79,0.4,-0.07228,4e-05,10.56779]
[1777138833470,40.58,77356.34,0.4,-0.07228,4e-05,10.56746]
[1777138840226,40.58,77356.4,0.4,-0.07229,4e-05,10.56795]
[1777138846011,40.58,77356.2,0.4,-0.0723,4e-05,10.56903]
[1777138847216,40.59,77356.4,0.4,-0.07229,4e-05,10.56863]
[1777138853075,40.59,77356.4,0.4,-0.0723,4e-05,10.56886]
[1777138854187,40.59,77356.4,0.4,-0.0723,4e-05,10.56944]
[1777138860370,40.59,77356.47,0.4,-0.07231,4e-05,10.57004]
[1777138865405,40.59,77356.5,0.4,-0.07231,4e-05,10.57037]
[1777138870440,40.59,77356.88,0.4,-0.0723,4e-05,10.56924]
[1777138875622,40.59,77356.87,0.4,-0.0723,4e-05,10.56976]
[1777138876648,40.59,77356.87,0.4,-0.0723,4e-05,10.56988]
[1777138887563,40.59,77357.05,0.4,-0.07231,4e-05,10.5704]
[1777138889543,40.59,77357.05,0.4,-0.07231,4e-05,10.5704]
[1777138890612,40.59,77357.05,0.4,-0.07231,4e-05,10.57063]
[1777138896635,40.6,77357.11,0.4,-0.0723,4e-05,10.56802]
[1777138905726,40.6,77357.51,0.4,-0.07229,4e-05,10.56714]
[1777138910761,40.6,77358.49,0.4,-0.07225,4e-05,10.56305]
[1777138915796,40.6,77356.78,0.4,-0.07233,4e-05,10.57186]
[1777138920830,40.6,77356.59,0.4,-0.07235,4e-05,10.57332]
[1777138926482,40.6,77357.14,0.4,-0.07232,4e-05,10.5711]
[1777138931910,40.6,77348.51,0.4,-0.07271,4e-05,10.61307]
[1777138937502,40.6,77348.05,0.4,-0.07273,4e-05,10.61531]
[1777138942987,40.6,77350.99,0.4,-0.0726,4e-05,10.60104]
[1777138949029,40.6,77350.81,0.4,-0.07261,4e-05,10.60179]
[1777138950432,40.6,77350.81,0.4,-0.07261,4e-05,10.60179]
[1777138951834,40.6,77350.71,0.4,-0.07261,4e-05,10.6022]
[1777138957085,40.6,77350.63,0.4,-0.07259,4e-05,10.59918]
[1777138964741,40.6,77350.1,0.4,-0.07261,4e-05,10.60149]
[1777138965817,40.6,77350.1,0.4,-0.07261,4e-05,10.60123]
[1777138971183,40.6,77349.05,0.4,-0.07265,4e-05,10.60581]
[1777138976220,40.6,77348.91,0.4,-0.07266,4e-05,10.60602]
[1777138981254,40.6,77348.51,0.4,-0.07267,4e-05,10.60744]
[1777138986289,40.6,77348.62,0.4,-0.07266,4e-05,10.60639]
[1777138986560,40.6,77348.62,0.4,-0.07266,4e-05,10.60639]
[1777138992331,40.6,77349.19,0.4,-0.07263,4e-05,10.60301]
[1777138996841,40.6,77348.87,0.4,-0.07264,4e-05,10.60412]
[1777139002401,40.59,77348.61,0.4,-0.07264,4e-05,10.60469]
[1777139007438,40.59,77348.4,0.4,-0.07265,4e-05,10.60501]
[1777139012473,40.59,77348.65,0.4,-0.07261,4e-05,10.60009]
[1777139017508,40.59,77349.52,0.4,-0.07257,4e-05,10.59537]
[1777139022543,40.59,77349.23,0.4,-0.07258,4e-05,10.59623]
[1777139027578,40.59,77349.16,0.4,-0.07258,4e-05,10.59601]
[1777139032613,40.59,77348.95,0.4,-0.07258,4e-05,10.59648]
[1777139038654,40.59,77349.23,0.4,-0.07256,4e-05,10.59448]
[1777139043690,40.59,77349.62,0.4,-0.07254,4e-05,10.59207]
[1777139049487,40.59,77349.42,0.4,-0.07254,4e-05,10.59261]
[1777139051274,40.58,77349.64,0.4,-0.07253,4e-05,10.59134]
[1777139052639,40.58,77349.6,0.4,-0.07253,4e-05,10.59143]
[1777139052955,40.58,77349.6,0.4,-0.07253,4e-05,10.59143]
[1777139053286,40.58,77349.6,0.4,-0.07253,4e-05,10.59143]
[1777139055882,40.58,77349.6,0.4,-0.07254,4e-05,10.59158]
[1777139056678,40.59,77348.64,0.4,-0.07258,4e-05,10.59644]
[1777139061819,40.59,77348.07,0.4,-0.07261,4e-05,10.59939]
[1777139063154,40.59,77348.07,0.4,-0.07261,4e-05,10.59939]
[1777139069574,40.58,77347.7,0.4,-0.07262,4e-05,10.60077]
[1777139076159,40.58,77347.37,0.4,-0.07261,4e-05,10.59912]
[1777139081959,40.58,77347.51,0.4,-0.0726,4e-05,10.59788]
[1777139083566,40.58,77347.51,0.4,-0.0726,4e-05,10.59788]
[1777139084971,40.58,77340.74,0.4,-0.0729,4e-05,10.63031]
[1777139087988,40.58,77338.64,0.4,-0.07299,4e-05,10.64009]
[1777139093036,40.58,77336.37,0.4,-0.07308,4e-05,10.64996]
[1777139097484,40.58,77336.43,0.4,-0.07308,4e-05,10.64913]
[1777139098296,40.58,77336.43,0.4,-0.07307,4e-05,10.64878]
[1777139102480,40.58,77334.76,0.4,-0.07315,4e-05,10.65685]
[1777139108141,40.58,77332.49,0.4,-0.07323,4e-05,10.66598]
[1777139111852,40.58,77332.45,0.4,-0.07323,4e-05,10.66599]
[1777139111973,40.58,77332.45,0.4,-0.07323,4e-05,10.66599]
[1777139114434,40.57,77332.45,0.4,-0.07323,4e-05,10.66545]
[1777139120225,40.57,77330.59,0.4,-0.07331,4e-05,10.67441]
[1777139125261,40.57,77329.69,0.4,-0.07335,4e-05,10.67866]
[1777139125780,40.57,77329.69,0.4,-0.07335,4e-05,10.67866]
[1777139131303,40.57,77327.69,0.4,-0.07341,4e-05,10.684]
[1777139134724,40.57,77327.87,0.4,-0.07339,4e-05,10.68242]
[1777139141374,40.57,77328.37,0.4,-0.07336,4e-05,10.67833]
[1777139155471,40.56,77328.54,0.4,-0.07332,4e-05,10.67432]
[1777139162914,40.56,77328.54,0.4,-0.07332,4e-05,10.67432]
[1777139171584,40.56,77329.67,0.4,-0.07324,4e-05,10.6658]
[1777139176621,40.55,77329.64,0.4,-0.07324,4e-05,10.66499]
[1777139179932,40.55,77329.67,0.4,-0.07323,4e-05,10.66453]
[1777139193739,40.55,77329.46,0.4,-0.0732,4e-05,10.66018]
[1777139201796,40.55,77329.6,0.4,-0.07319,4e-05,10.65843]
[1777139207838,40.55,77329.47,0.4,-0.07318,4e-05,10.65829]
[1777139212872,40.54,77329.32,0.4,-0.07319,4e-05,10.65838]
[1777139217678,40.54,77329.62,0.4,-0.07317,4e-05,10.65656]
[1777139218734,40.54,77329.62,0.4,-0.07317,4e-05,10.65632]
[1777139223949,40.54,77329.27,0.4,-0.07318,4e-05,10.65728]
[1777139229048,40.54,77329.31,0.4,-0.07317,4e-05,10.65661]
[1777139235027,40.54,77327.6,0.4,-0.07324,4e-05,10.66402]
[1777139243656,40.54,77327.62,0.4,-0.07323,4e-05,10.66341]
[1777139246834,40.54,77327.94,0.4,-0.07321,4e-05,10.66123]
[1777139248659,40.54,77327.97,0.4,-0.07321,4e-05,10.66127]
[1777139251415,40.54,77327.97,0.4,-0.07321,4e-05,10.66104]
[1777139262227,40.54,77327.94,0.4,-0.0732,4e-05,10.65889]
[1777139271290,40.54,77326.81,0.4,-0.07326,4e-05,10.66499]
[1777139277044,40.54,77327.18,0.4,-0.07324,4e-05,10.66348]
[1777139277996,40.54,77327.18,0.4,-0.07324,4e-05,10.66361]
[1777139285267,40.54,77324.79,0.4,-0.07335,4e-05,10.67528]
[1777139287115,40.54,77324.35,0.4,-0.07337,4e-05,10.67761]
[1777139291755,40.54,77324.94,0.4,-0.07334,4e-05,10.6744]
[1777139291927,40.54,77324.79,0.4,-0.07335,4e-05,10.67488]
[1777139297473,40.54,77324.36,0.4,-0.07337,4e-05,10.6772]
[1777139302508,40.54,77323.63,0.4,-0.0734,4e-05,10.68088]
[1777139307543,40.54,77323.56,0.4,-0.07341,4e-05,10.68127]
[1777139313584,40.54,77324.68,0.4,-0.07334,4e-05,10.67269]
[1777139318619,40.54,77324.54,0.4,-0.07334,4e-05,10.67334]
[1777139319855,40.54,77324.54,0.4,-0.07334,4e-05,10.67334]
[1777139320037,40.54,77324.75,0.4,-0.07334,4e-05,10.67231]
[1777139325636,40.54,77324.44,0.4,-0.07335,4e-05,10.67373]
[1777139328806,40.54,77324.58,0.4,-0.07334,4e-05,10.67302]
[1777139331294,40.54,77325.08,0.4,-0.07331,4e-05,10.66994]
[1777139336746,40.54,77329.35,0.4,-0.07311,4e-05,10.64819]
[1777139338771,40.54,77329.38,0.4,-0.07311,4e-05,10.64783]
[1777139345809,40.53,77328.51,0.4,-0.07314,4e-05,10.65055]
[1777139350845,40.53,77319.03,0.4,-0.07355,4e-05,10.69558]
[1777139353226,40.53,77318.04,0.4,-0.07359,4e-05,10.69993]
[1777139360706,40.53,77316.16,0.4,-0.07367,4e-05,10.70785]
[1777139361782,40.53,77316.16,0.4,-0.07366,4e-05,10.70712]
[1777139364416,40.53,77314.35,0.4,-0.07373,4e-05,10.71517]
[1777139364609,40.53,77314.35,0.4,-0.07373,4e-05,10.71517]
[1777139370984,40.52,77303.17,0.4,-0.07422,5e-05,10.76745]
[1777139371588,40.52,77303.17,0.4,-0.07422,5e-05,10.76745]
[1777139371607,40.52,77303.17,0.4,-0.07422,5e-05,10.76745]
[1777139371628,40.52,77303.17,0.4,-0.07422,5e-05,10.76745]
[1777139372260,40.52,77303.0,0.4,-0.0742,5e-05,10.76482]
[1777139382630,40.52,77299.81,0.4,-0.07433,5e-05,10.77773]
[1777139382901,40.52,77299.81,0.4,-0.07433,5e-05,10.77773]
[1777139382950,40.52,77299.81,0.4,-0.07433,5e-05,10.77773]
[1777139384075,40.52,77284.83,0.4,-0.075,5e-05,10.85007]
[1777139385039,40.52,77284.83,0.4,-0.075,5e-05,10.85007]
[1777139388373,40.51,77282.46,0.4,-0.0751,5e-05,10.86097]
[1777139390802,40.51,77282.77,0.4,-0.07508,5e-05,10.85899]
[1777139394898,40.51,77280.76,0.4,-0.07517,5e-05,10.86789]
[1777139400186,40.51,77280.61,0.4,-0.07516,5e-05,10.86702]
[1777139408243,40.51,77281.4,0.4,-0.07511,5e-05,10.86146]
[1777139413857,40.5,77281.41,0.4,-0.0751,5e-05,10.86062]
[1777139419320,40.5,77281.31,0.4,-0.07509,5e-05,10.85978]
[1777139424354,40.5,77281.25,0.4,-0.07509,5e-05,10.85918]
[1777139429390,40.5,77278.48,0.4,-0.0752,5e-05,10.87182]
[1777139433991,40.5,77278.34,0.4,-0.07519,5e-05,10.86875]
[1777139438116,40.5,77278.78,0.4,-0.07516,5e-05,10.86585]
[1777139443487,40.49,77278.18,0.4,-0.07518,5e-05,10.86754]
[1777139447027,40.49,77278.59,0.4,-0.07515,5e-05,10.86535]
[1777139448290,40.49,77278.69,0.4,-0.07515,5e-05,10.86433]
[1777139452703,40.49,77263.18,0.4,-0.07585,5e-05,10.93943]
[1777139456861,40.49,77261.03,0.4,-0.07594,5e-05,10.94909]
[1777139456886,40.49,77261.03,0.4,-0.07594,5e-05,10.94909]
[1777139456929,40.49,77260.91,0.4,-0.07594,5e-05,10.94907]
[1777139458715,40.49,77260.49,0.4,-0.07596,5e-05,10.95114]
[1777139463098,40.49,77259.03,0.4,-0.07604,5e-05,10.95964]
[1777139468663,40.49,77261.22,0.4,-0.07595,5e-05,10.95044]
[1777139470171,40.49,77261.39,0.4,-0.07595,5e-05,10.94988]
[1777139476193,40.49,77261.39,0.4,-0.07595,5e-05,10.95014]
[1777139481584,40.5,77261.84,0.4,-0.07595,5e-05,10.95059]
[1777139482942,40.5,77261.85,0.4,-0.07595,5e-05,10.95079]
[1777139488803,40.5,77268.89,0.4,-0.07565,5e-05,10.91825]
[1777139491592,40.5,77268.96,0.4,-0.07565,5e-05,10.91853]
[1777139491979,40.51,77268.96,0.4,-0.07563,5e-05,10.9158]
[1777139493649,40.51,77268.96,0.4,-0.07563,5e-05,10.9158]
[1777139493655,40.51,77268.96,0.4,-0.07563,5e-05,10.9158]
[1777139493750,40.51,77268.96,0.4,-0.07564,5e-05,10.91593]
[1777139501612,40.51,77268.99,0.4,-0.07564,5e-05,10.9161]
[1777139501711,40.51,77268.99,0.4,-0.07566,5e-05,10.91825]
[1777139502856,40.51,77268.99,0.4,-0.07566,5e-05,10.91825]
[1777139508023,40.51,77270.54,0.4,-0.07558,5e-05,10.91036]
[1777139509114,40.51,77270.6,0.4,-0.07558,5e-05,10.90971]
[1777139510427,40.51,77270.6,0.4,-0.07558,5e-05,10.90962]
[1777139510960,40.51,77270.63,0.4,-0.07558,5e-05,10.90969]
[1777139512114,40.51,77270.63,0.4,-0.07558,5e-05,10.90969]
[1777139512215,40.51,77270.63,0.4,-0.07558,5e-05,10.91]
[1777139516226,40.51,77270.67,0.4,-0.07558,5e-05,10.91025]
[1777139516231,40.51,77270.67,0.4,-0.07558,5e-05,10.91025]
[1777139517994,40.51,77270.67,0.4,-0.07558,5e-05,10.91025]
[1777139518095,40.51,77270.67,0.4,-0.07559,5e-05,10.91086]
[1777139518286,40.51,77270.67,0.4,-0.07559,5e-05,10.91086]
[1777139526065,40.51,77270.67,0.4,-0.07559,5e-05,10.91156]
[1777139532107,40.51,77270.65,0.4,-0.0756,5e-05,10.91214]
[1777139539155,40.52,77270.44,0.4,-0.07561,5e-05,10.91373]
[1777139540951,40.52,77270.44,0.4,-0.07561,5e-05,10.91373]
[1777139541077,40.52,77270.44,0.4,-0.07562,5e-05,10.91388]
[1777139541967,40.52,77270.44,0.4,-0.07562,5e-05,10.91388]
[1777139542047,40.52,77270.44,0.4,-0.07561,5e-05,10.91355]
[1777139550233,40.52,77270.37,0.4,-0.07562,5e-05,10.91448]
[1777139558289,40.52,77270.75,0.4,-0.07559,5e-05,10.91006]
[1777139559455,40.52,77270.75,0.4,-0.07559,5e-05,10.91006]
[1777139559458,40.52,77270.75,0.4,-0.07559,5e-05,10.91006]
[1777139559557,40.52,77270.75,0.4,-0.07559,5e-05,10.91014]
[1777139569824,40.52,77271.07,0.4,-0.07559,5e-05,10.90973]
[1777139575673,40.52,77271.09,0.4,-0.0756,5e-05,10.91137]
[1777139579503,40.53,77271.09,0.4,-0.07562,5e-05,10.91307]
[1777139579603,40.53,77271.09,0.4,-0.07563,5e-05,10.91419]
[1777139580529,40.53,77271.09,0.4,-0.07563,5e-05,10.91419]
[1777139580554,40.53,77271.09,0.4,-0.07563,5e-05,10.91419]
[1777139580813,40.53,77271.09,0.4,-0.07563,5e-05,10.91407]
[1777139586485,40.53,77270.81,0.4,-0.07565,5e-05,10.9171]
[1777139591519,40.53,77271.78,0.4,-0.07562,5e-05,10.91369]
[1777139596555,40.54,77272.25,0.4,-0.07561,5e-05,10.91276]
[1777139601792,40.54,77272.68,0.4,-0.0756,5e-05,10.91148]
[1777139601878,40.54,77272.71,0.4,-0.0756,5e-05,10.91188]
[1777139602842,40.54,77272.71,0.4,-0.0756,5e-05,10.91188]
[1777139603125,40.54,77272.71,0.4,-0.07561,5e-05,10.91202]
[1777139608640,40.54,77272.88,0.4,-0.07561,5e-05,10.91254]
[1777139615013,40.54,77273.07,0.4,-0.07561,5e-05,10.91214]
[1777139620724,40.55,77273.85,0.4,-0.07558,5e-05,10.90782]
[1777139621343,40.55,77273.85,0.4,-0.07558,5e-05,10.90782]
[1777139627772,40.55,77273.85,0.4,-0.07559,5e-05,10.90968]
[1777139629366,40.55,77273.77,0.4,-0.0756,5e-05,10.91033]
[1777139639858,40.56,77274.46,0.4,-0.07559,5e-05,10.90979]
[1777139644892,40.56,77274.39,0.4,-0.07561,5e-05,10.9114]
[1777139646373,40.56,77274.41,0.4,-0.07561,5e-05,10.91155]
[1777139650370,40.56,77274.85,0.4,-0.07559,5e-05,10.90964]
[1777139650471,40.56,77274.85,0.4,-0.0756,5e-05,10.91065]
[1777139651373,40.56,77274.85,0.4,-0.0756,5e-05,10.91065]
[1777139651680,40.56,77274.85,0.4,-0.0756,5e-05,10.9105]
[1777139656977,40.56,77268.1,0.4,-0.07592,5e-05,10.94484]
[1777139664036,40.56,77268.09,0.4,-0.07593,5e-05,10.94566]
[1777139670067,40.57,77267.75,0.4,-0.07596,5e-05,10.94905]
[1777139672629,40.57,77263.53,0.4,-0.07614,5e-05,10.96697]
[1777139678124,40.57,77262.86,0.4,-0.07618,5e-05,10.97144]
[1777139683158,40.57,77259.26,0.4,-0.07635,5e-05,10.98985]
[1777139683614,40.57,77259.26,0.4,-0.07635,5e-05,10.98985]
[1777139688024,40.57,77257.75,0.4,-0.07643,5e-05,10.99781]
[1777139689798,40.57,77257.39,0.4,-0.07644,5e-05,10.99984]
[1777139695243,40.58,77257.4,0.4,-0.07645,5e-05,11.00059]
[1777139696413,40.58,77256.31,0.4,-0.0765,5e-05,11.00609]
[1777139702293,40.58,77257.2,0.4,-0.07647,5e-05,11.00254]
[1777139707328,40.58,77257.08,0.4,-0.07648,5e-05,11.00384]
[1777139712362,40.58,77257.24,0.4,-0.07648,5e-05,11.00377]
[1777139713869,40.58,77257.24,0.4,-0.07648,5e-05,11.00377]
[1777139719412,40.58,77255.84,0.4,-0.07655,5e-05,11.01163]
[1777139724447,40.58,77249.88,0.4,-0.07684,5e-05,11.04159]
[1777139729482,40.58,77244.3,0.4,-0.0771,5e-05,11.06952]
[1777139734517,40.58,77240.21,0.4,-0.07727,5e-05,11.0867]
[1777139739335,40.58,77253.2,0.4,-0.07667,5e-05,11.02279]
[1777139742064,40.58,77265.43,0.4,-0.07611,5e-05,10.96313]
[1777139743824,40.59,77268.0,0.4,-0.07599,5e-05,10.95095]
[1777139744377,40.59,77271.73,0.4,-0.07583,5e-05,10.93289]
[1777139744591,40.59,77273.21,0.4,-0.07576,5e-05,10.92589]
[1777139746479,40.59,77276.48,0.4,-0.07561,5e-05,10.90978]
[1777139746606,40.59,77277.9,0.4,-0.07554,5e-05,10.90276]
[1777139750178,40.59,77278.7,0.4,-0.07551,5e-05,10.89945]
[1777139750295,40.59,77278.7,0.4,-0.07551,5e-05,10.89945]
[1777139750203,40.59,77280.2,0.4,-0.07545,5e-05,10.89242]
[1777139750633,40.59,77279.55,0.4,-0.07548,5e-05,10.89591]
[1777139752255,40.59,77279.55,0.4,-0.07548,5e-05,10.89591]
[1777139752354,40.59,77280.19,0.4,-0.07545,5e-05,10.89338]
[1777139757596,40.59,77283.99,0.4,-0.07528,5e-05,10.87465]
[1777139762628,40.59,77284.36,0.4,-0.07526,5e-05,10.87264]
[1777139762720,40.59,77283.84,0.4,-0.07528,5e-05,10.87513]
[1777139767755,40.59,77278.68,0.4,-0.07553,5e-05,10.90177]
[1777139771666,40.59,77278.47,0.4,-0.07555,5e-05,10.90358]
[1777139776818,40.6,77280.11,0.4,-0.07549,5e-05,10.89712]
[1777139781853,40.6,77281.01,0.4,-0.07546,5e-05,10.89404]
[1777139786889,40.6,77280.27,0.4,-0.07551,5e-05,10.89896]
[1777139791924,40.6,77280.13,0.4,-0.0755,5e-05,10.89772]
[1777139797966,40.61,77280.47,0.4,-0.0755,5e-05,10.89756]
[1777139803002,40.61,77280.34,0.4,-0.07552,5e-05,10.89942]
[1777139808039,40.61,77280.32,0.4,-0.07553,5e-05,10.90072]
[1777139814081,40.61,77280.84,0.4,-0.07552,5e-05,10.8996]
[1777139819116,40.62,77279.55,0.4,-0.07559,5e-05,10.90708]
[1777139820973,40.62,77274.37,0.4,-0.07583,5e-05,10.93267]
[1777139825431,40.62,77266.78,0.4,-0.07618,5e-05,10.97053]
[1777139825879,40.62,77267.18,0.4,-0.07617,5e-05,10.96869]
[1777139826165,40.62,77272.11,0.4,-0.07594,5e-05,10.94465]
[1777139831200,40.62,77276.25,0.4,-0.07574,5e-05,10.9235]
[1777139836234,40.61,77263.74,0.4,-0.07631,5e-05,10.98406]
[1777139836859,40.61,77263.74,0.4,-0.07631,5e-05,10.98406]
[1777139837242,40.61,77264.58,0.4,-0.07627,5e-05,10.97974]
[1777139841289,40.61,77263.9,0.4,-0.07631,5e-05,10.98344]
[1777139844801,40.62,77261.51,0.4,-0.07642,5e-05,10.99571]
[1777139850334,40.62,77261.43,0.4,-0.07643,5e-05,10.99676]
[1777139853957,40.62,77261.64,0.4,-0.07641,5e-05,10.9929]
[1777139860405,40.62,77261.36,0.4,-0.07643,5e-05,10.99512]
[1777139864452,40.62,77260.03,0.4,-0.07649,5e-05,11.00203]
[1777139866524,40.62,77261.2,0.4,-0.07644,5e-05,10.99653]
[1777139872489,40.62,77257.28,0.4,-0.07663,5e-05,11.01655]
[1777139877527,40.62,77259.51,0.4,-0.07653,5e-05,11.00609]
[1777139880484,40.62,77261.19,0.4,-0.07645,5e-05,10.99796]
[1777139887919,40.63,77272.0,0.4,-0.07597,5e-05,10.94629]
[1777139888017,40.63,77273.0,0.4,-0.07592,5e-05,10.9416]
[1777139892939,40.62,77272.63,0.4,-0.07593,5e-05,10.94287]
[1777139893040,40.62,77272.75,0.4,-0.07593,5e-05,10.94214]
[1777139894890,40.62,77272.76,0.4,-0.07593,5e-05,10.94231]
[1777139895297,40.63,77273.47,0.4,-0.0759,5e-05,10.93905]
[1777139897221,40.63,77273.8,0.4,-0.07588,5e-05,10.93729]
[1777139897273,40.62,77273.35,0.4,-0.0759,5e-05,10.93936]
[1777139901721,40.63,77273.85,0.4,-0.07588,5e-05,10.93744]
[1777139908127,40.63,77273.85,0.4,-0.07589,5e-05,10.93788]
[1777139918750,40.63,77277.14,0.4,-0.07574,5e-05,10.9206]
[1777139920492,40.63,77277.3,0.4,-0.07574,5e-05,10.92146]
[1777139920598,40.63,77277.18,0.4,-0.07575,5e-05,10.9225]
[1777139926874,40.63,77276.9,0.4,-0.07576,5e-05,10.9228]
[1777139930723,40.63,77276.74,0.4,-0.07576,5e-05,10.92303]
[1777139930737,40.63,77276.74,0.4,-0.07576,5e-05,10.92303]
[1777139933003,40.63,77277.17,0.4,-0.07573,5e-05,10.92056]
[1777139938958,40.63,77281.13,0.4,-0.07554,5e-05,10.90005]
[1777139943993,40.63,77280.85,0.4,-0.07555,5e-05,10.90062]
[1777139948837,40.63,77280.94,0.4,-0.07554,5e-05,10.89953]
[1777139954927,40.62,77281.65,0.4,-0.0755,5e-05,10.8954]
[1777139955032,40.62,77281.65,0.4,-0.0755,5e-05,10.8954]
[1777139959213,40.62,77281.69,0.4,-0.07549,5e-05,10.89422]
[1777139962542,40.62,77281.47,0.4,-0.07549,5e-05,10.8948]
[1777139963835,40.62,77281.76,0.4,-0.07548,5e-05,10.89304]
[1777139971708,40.62,77281.78,0.4,-0.07547,5e-05,10.89244]
[1777139973290,40.62,77281.6,0.4,-0.07545,5e-05,10.88915]
[1777139973713,40.62,77281.52,0.4,-0.07546,5e-05,10.88938]
[1777139974533,40.62,77281.52,0.4,-0.07546,5e-05,10.88938]
[1777139974715,40.62,77281.99,0.4,-0.07543,5e-05,10.88691]
[1777139975215,40.62,77274.59,0.4,-0.07577,5e-05,10.92295]
[1777139978442,40.62,77265.54,0.4,-0.07619,5e-05,10.96759]
[1777139982856,40.62,77266.94,0.4,-0.07613,5e-05,10.96131]
[1777139983169,40.62,77266.94,0.4,-0.07613,5e-05,10.96131]
[1777139983280,40.62,77266.94,0.4,-0.07613,5e-05,10.96131]
[1777139985366,40.62,77268.12,0.4,-0.07608,5e-05,10.95578]
[1777139989972,40.62,77271.07,0.4,-0.07595,5e-05,10.94204]
[1777139993799,40.62,77275.14,0.4,-0.07577,5e-05,10.92283]
[1777139993901,40.62,77275.14,0.4,-0.07577,5e-05,10.92303]
[1777139999384,40.62,77274.82,0.4,-0.07578,5e-05,10.92382]
[1777139999870,40.62,77274.82,0.4,-0.07578,5e-05,10.92382]
[1777140000665,40.62,77274.82,0.4,-0.07578,5e-05,10.92382]
[1777140000390,40.62,77274.67,0.4,-0.07578,5e-05,10.92439]
[1777140001092,40.62,77274.67,0.4,-0.07578,5e-05,10.92439]
[1777140001679,40.62,77255.04,0.4,-0.07669,5e-05,11.02111]
[1777140002699,40.62,77255.04,0.4,-0.07669,5e-05,11.02111]
[1777140004517,40.62,77247.51,0.4,-0.07704,5e-05,11.05822]
[1777140007820,40.62,77247.99,0.4,-0.07702,5e-05,11.0557]
[1777140010698,40.62,77254.45,0.4,-0.07672,5e-05,11.02391]
[1777140012751,40.62,77253.97,0.4,-0.07674,5e-05,11.02631]
[1777140020983,40.62,77259.2,0.4,-0.0765,5e-05,11.00123]
[1777140030605,40.62,77260.33,0.4,-0.07646,5e-05,10.99678]
[1777140034607,40.63,77260.14,0.4,-0.07645,5e-05,10.99489]
[1777140036502,40.63,77264.93,0.4,-0.07624,5e-05,10.97164]
[1777140040153,40.63,77264.3,0.4,-0.07627,5e-05,10.97536]
[1777140044072,40.63,77266.6,0.4,-0.07617,5e-05,10.96471]
[1777140045060,40.63,77265.35,0.4,-0.07623,5e-05,10.97101]
[1777140046397,40.63,77266.5,0.4,-0.07618,5e-05,10.96553]
[1777140046708,40.63,77266.5,0.4,-0.07618,5e-05,10.96553]
[1777140046720,40.63,77267.52,0.4,-0.07613,5e-05,10.9607]
[1777140047879,40.63,77268.29,0.4,-0.0761,5e-05,10.95674]
[1777140049293,40.63,77268.69,0.4,-0.07608,5e-05,10.9546]
[1777140049360,40.63,77268.69,0.4,-0.07608,5e-05,10.9546]
[1777140055636,40.63,77276.28,0.4,-0.07572,5e-05,10.91673]
[1777140063838,40.63,77279.78,0.4,-0.07555,5e-05,10.89861]
[1777140069639,40.62,77288.13,0.4,-0.07517,5e-05,10.85745]
[1777140075923,40.62,77289.43,0.4,-0.0751,5e-05,10.85082]
[1777140080958,40.62,77294.89,0.4,-0.07485,5e-05,10.824]
[1777140086588,40.62,77297.19,0.4,-0.07475,5e-05,10.81276]
[1777140091507,40.62,77309.98,0.4,-0.07417,5e-05,10.75088]
[1777140095133,40.62,77311.76,0.4,-0.07408,5e-05,10.73953]
[1777140096959,40.63,77311.77,0.4,-0.07408,5e-05,10.73974]
[1777140097071,40.63,77314.09,0.4,-0.07398,5e-05,10.72861]
[1777140098209,40.63,77314.09,0.4,-0.07398,5e-05,10.72861]
[1777140099387,40.63,77317.77,0.4,-0.07381,4e-05,10.71051]
[1777140105128,40.62,77325.03,0.4,-0.07348,4e-05,10.67449]
[1777140106110,40.62,77325.03,0.4,-0.07348,4e-05,10.67449]
[1777140106542,40.62,77325.03,0.4,-0.07348,4e-05,10.67449]
[1777140107260,40.62,77324.87,0.4,-0.07348,4e-05,10.67513]
[1777140109142,40.62,77324.97,0.4,-0.07348,4e-05,10.67459]
[1777140114192,40.62,77335.54,0.4,-0.073,4e-05,10.62293]
[1777140115243,40.62,77335.54,0.4,-0.073,4e-05,10.62293]
[1777140116031,40.62,77336.2,0.4,-0.07297,4e-05,10.61968]
[1777140116492,40.62,77336.2,0.4,-0.07297,4e-05,10.61968]
[1777140121060,40.62,77336.31,0.4,-0.07296,4e-05,10.61917]
[1777140121263,40.62,77336.31,0.4,-0.07296,4e-05,10.61917]
[1777140121762,40.62,77336.31,0.4,-0.07296,4e-05,10.61917]
[1777140122319,40.62,77336.56,0.4,-0.07295,4e-05,10.61792]
[1777140123890,40.62,77337.65,0.4,-0.0729,4e-05,10.6126]
[1777140127699,40.62,77338.97,0.4,-0.07284,4e-05,10.60624]
[1777140130010,40.62,77333.03,0.4,-0.07311,4e-05,10.63496]
[1777140130744,40.62,77333.03,0.4,-0.07311,4e-05,10.63496]
[1777140138361,40.62,77332.57,0.4,-0.07313,4e-05,10.63698]
[1777140144403,40.62,77331.36,0.4,-0.07318,4e-05,10.64274]
[1777140149437,40.62,77330.26,0.4,-0.07323,4e-05,10.64797]
[1777140150784,40.62,77330.26,0.4,-0.07323,4e-05,10.64797]
[1777140156487,40.62,77330.13,0.4,-0.07322,4e-05,10.64524]
[1777140161522,40.62,77330.62,0.4,-0.07319,4e-05,10.64274]
[1777140166560,40.62,77330.63,0.4,-0.07319,4e-05,10.64258]
[1777140172602,40.62,77330.62,0.4,-0.07319,4e-05,10.6425]
[1777140177637,40.62,77330.4,0.4,-0.0732,4e-05,10.64342]
[1777140187706,40.62,77331.06,0.4,-0.07317,4e-05,10.64002]
[1777140192741,40.62,77331.01,0.4,-0.07317,4e-05,10.64019]
[1777140199791,40.62,77331.26,0.4,-0.07316,4e-05,10.63887]
[1777140205833,40.62,77332.24,0.4,-0.07311,4e-05,10.63407]
[1777140210867,40.62,77332.61,0.4,-0.0731,4e-05,10.63226]
[1777140215903,40.62,77332.78,0.4,-0.07307,4e-05,10.62828]
[1777140220938,40.62,77332.34,0.4,-0.07309,4e-05,10.63039]
[1777140226979,40.62,77331.83,0.4,-0.07311,4e-05,10.63281]
[1777140233021,40.62,77331.81,0.4,-0.07311,4e-05,10.63286]
[1777140238057,40.62,77332.17,0.4,-0.07309,4e-05,10.63109]
[1777140243092,40.62,77332.07,0.4,-0.0731,4e-05,10.63155]
[1777140248203,40.62,77332.11,0.4,-0.0731,4e-05,10.63133]
[1777140249310,40.62,77332.11,0.4,-0.0731,4e-05,10.63132]
[1777140255242,40.62,77331.37,0.4,-0.07313,4e-05,10.63484]
[1777140256376,40.62,77331.59,0.4,-0.07312,4e-05,10.63377]
[1777140262224,40.62,77341.43,0.4,-0.07268,4e-05,10.58629]
[1777140263859,40.62,77341.43,0.4,-0.07268,4e-05,10.58629]
[1777140269042,40.62,77351.04,0.4,-0.07226,4e-05,10.54068]
[1777140269648,40.62,77323.61,0.4,-0.07348,4e-05,10.67308]
[1777140272967,40.62,77315.46,0.4,-0.07383,4e-05,10.70968]
[1777140272974,40.62,77315.46,0.4,-0.07383,4e-05,10.70968]
[1777140273302,40.62,77319.55,0.4,-0.07365,4e-05,10.69011]
[1777140278316,40.62,77324.85,0.4,-0.07341,4e-05,10.66372]
[1777140279800,40.62,77326.1,0.4,-0.07335,4e-05,10.65738]
[1777140282700,40.62,77328.13,0.4,-0.07325,4e-05,10.64718]
[1777140282752,40.62,77328.22,0.4,-0.07325,4e-05,10.64663]
[1777140288406,40.62,77323.09,0.4,-0.07349,4e-05,10.67264]
[1777140293016,40.62,77317.19,0.4,-0.07376,4e-05,10.70172]
[1777140293442,40.62,77317.75,0.4,-0.07374,4e-05,10.69928]
[1777140295080,40.62,77317.67,0.4,-0.07374,4e-05,10.69963]
[1777140295086,40.62,77317.67,0.4,-0.07374,4e-05,10.69963]
[1777140295456,40.62,77317.86,0.4,-0.07373,4e-05,10.69866]
[1777140297143,40.62,77317.83,0.4,-0.07373,4e-05,10.69894]
[1777140297470,40.62,77317.91,0.4,-0.07373,4e-05,10.69868]
[1777140302505,40.62,77320.23,0.4,-0.07362,4e-05,10.6872]
[1777140303331,40.62,77320.23,0.4,-0.07362,4e-05,10.6872]
[1777140303512,40.62,77320.41,0.4,-0.07362,4e-05,10.68629]
[1777140305393,40.62,77321.72,0.4,-0.07356,4e-05,10.68008]
[1777140305526,40.62,77322.11,0.4,-0.07354,4e-05,10.67833]
[1777140307754,40.62,77322.15,0.4,-0.07354,4e-05,10.6781]
[1777140307758,40.62,77322.15,0.4,-0.07354,4e-05,10.6781]
[1777140307815,40.62,77322.18,0.4,-0.07354,4e-05,10.67792]
[1777140308902,40.62,77300.93,0.4,-0.0745,5e-05,10.78133]
[1777140314589,40.63,77299.27,0.4,-0.07459,5e-05,10.79115]
[1777140316008,40.63,77299.27,0.4,-0.07459,5e-05,10.79115]
[1777140317784,40.63,77299.86,0.4,-0.07457,5e-05,10.789]
[1777140317926,40.63,77299.86,0.4,-0.07457,5e-05,10.789]
[1777140318027,40.63,77299.97,0.4,-0.07457,5e-05,10.7892]
[1777140323653,40.63,77300.96,0.4,-0.07452,5e-05,10.78428]
[1777140325279,40.63,77300.36,0.4,-0.07455,5e-05,10.7872]
[1777140329533,40.63,77300.62,0.4,-0.07454,5e-05,10.78596]
[1777140334730,40.63,77298.68,0.4,-0.07461,5e-05,10.79245]
[1777140339765,40.63,77300.96,0.4,-0.07451,5e-05,10.78162]
[1777140344582,40.63,77300.83,0.4,-0.07452,5e-05,10.78243]
[1777140344817,40.63,77300.83,0.4,-0.07452,5e-05,10.78243]
[1777140345765,40.63,77297.77,0.4,-0.07466,5e-05,10.79735]
[1777140345807,40.63,77292.97,0.4,-0.07488,5e-05,10.82116]
[1777140350383,40.63,77287.59,0.4,-0.07514,5e-05,10.84874]
[1777140352822,40.63,77287.45,0.4,-0.07515,5e-05,10.85008]
[1777140357891,40.64,77287.37,0.4,-0.07517,5e-05,10.85234]
[1777140362926,40.64,77291.83,0.4,-0.07498,5e-05,10.83218]
[1777140367325,40.64,77291.72,0.4,-0.07499,5e-05,10.83303]
[1777140367961,40.64,77295.09,0.4,-0.07484,5e-05,10.81747]
[1777140370084,40.64,77297.58,0.4,-0.07473,5e-05,10.80528]
[1777140370982,40.64,77298.18,0.4,-0.0747,5e-05,10.80266]
[1777140378902,40.65,77298.91,0.4,-0.07468,5e-05,10.80017]
[1777140379039,40.65,77298.88,0.4,-0.0747,5e-05,10.80207]
[1777140385085,40.65,77298.55,0.4,-0.07471,5e-05,10.8033]
[1777140390120,40.65,77298.55,0.4,-0.07471,5e-05,10.80294]
[1777140391153,40.65,77298.55,0.4,-0.07471,5e-05,10.80294]
[1777140392366,40.65,77298.55,0.4,-0.07469,5e-05,10.79969]
[1777140398178,40.65,77298.52,0.4,-0.07468,5e-05,10.79931]
[1777140399660,40.65,77298.52,0.4,-0.07468,5e-05,10.79931]
[1777140400850,40.65,77298.52,0.4,-0.07468,5e-05,10.79922]
[1777140406214,40.65,77298.55,0.4,-0.07468,5e-05,10.79889]
[1777140412137,40.64,77298.55,0.4,-0.07467,5e-05,10.79816]
[1777140413368,40.64,77298.09,0.4,-0.07469,5e-05,10.8001]
[1777140420333,40.64,77298.77,0.4,-0.07465,5e-05,10.79596]
[1777140421904,40.64,77298.77,0.4,-0.07465,5e-05,10.79596]
[1777140421942,40.64,77298.77,0.4,-0.07465,5e-05,10.79596]
[1777140423069,40.64,77298.77,0.4,-0.07465,5e-05,10.79575]
[1777140428388,40.64,77298.63,0.4,-0.07465,5e-05,10.79579]
[1777140433220,40.64,77298.7,0.4,-0.07465,5e-05,10.79524]
[1777140433257,40.64,77298.7,0.4,-0.07465,5e-05,10.79524]
[1777140434445,40.64,77298.73,0.4,-0.07464,5e-05,10.79477]
[1777140444772,40.64,77298.85,0.4,-0.07463,5e-05,10.79387]
[1777140444935,40.64,77298.85,0.4,-0.07463,5e-05,10.79387]
[1777140451550,40.64,77298.77,0.4,-0.0746,5e-05,10.78954]
[1777140457332,40.64,77298.77,0.4,-0.0746,5e-05,10.78954]
[1777140462627,40.63,77299.24,0.4,-0.07457,5e-05,10.78618]
[1777140467962,40.63,77299.62,0.4,-0.07455,5e-05,10.78407]
[1777140468028,40.63,77299.62,0.4,-0.07455,5e-05,10.78407]
[1777140469147,40.63,77299.62,0.4,-0.07455,5e-05,10.78384]
[1777140475717,40.63,77299.93,0.4,-0.07453,5e-05,10.78181]
[1777140482860,40.63,77299.93,0.4,-0.07453,5e-05,10.78181]
[1777140490029,40.63,77300.18,0.4,-0.07451,5e-05,10.7799]
[1777140490092,40.63,77300.15,0.4,-0.07451,5e-05,10.77988]
[1777140496865,40.63,77308.23,0.4,-0.07414,5e-05,10.73942]
[1777140497305,40.63,77308.23,0.4,-0.07414,5e-05,10.73942]
[1777140498486,40.63,77308.23,0.4,-0.07414,5e-05,10.73923]
[1777140501168,40.63,77308.23,0.4,-0.07413,5e-05,10.73904]
[1777140501232,40.63,77308.23,0.4,-0.07413,5e-05,10.73848]
[1777140502661,40.63,77308.23,0.4,-0.07413,5e-05,10.73848]
[1777140507942,40.63,77307.14,0.4,-0.07418,5e-05,10.74397]
[1777140514990,40.63,77307.38,0.4,-0.07416,5e-05,10.7402]
[1777140521033,40.63,77307.38,0.4,-0.07416,5e-05,10.74077]
[1777140526068,40.63,77307.68,0.4,-0.07415,5e-05,10.73984]
[1777140531102,40.63,77307.7,0.4,-0.07416,5e-05,10.74031]
[1777140534148,40.63,77307.66,0.4,-0.07416,5e-05,10.74075]
[1777140540166,40.63,77307.92,0.4,-0.07416,5e-05,10.74038]
[1777140547236,40.63,77308.29,0.4,-0.07415,5e-05,10.73943]
[1777140554286,40.64,77308.3,0.4,-0.07415,5e-05,10.74011]
[1777140560331,40.64,77308.18,0.4,-0.07416,5e-05,10.74123]
[1777140566373,40.64,77307.93,0.4,-0.07418,5e-05,10.74292]
[1777140571409,40.64,77308.11,0.4,-0.07416,5e-05,10.73937]
[1777140576444,40.64,77308.02,0.4,-0.07417,5e-05,10.74035]
[1777140581479,40.64,77308.08,0.4,-0.07417,5e-05,10.74062]
[1777140586514,40.64,77308.78,0.4,-0.07414,5e-05,10.7377]
[1777140591548,40.64,77308.84,0.4,-0.07414,5e-05,10.73787]
[1777140596583,40.64,77308.76,0.4,-0.07415,5e-05,10.73868]
[1777140601619,40.64,77308.73,0.4,-0.07415,5e-05,10.7392]
[1777140606653,40.64,77303.72,0.4,-0.07438,5e-05,10.76381]
[1777140611689,40.64,77298.76,0.4,-0.07461,5e-05,10.7879]
[1777140616724,40.64,77298.6,0.4,-0.07461,5e-05,10.78855]
[1777140617639,40.64,77298.6,0.4,-0.07461,5e-05,10.78855]
[1777140627802,40.64,77299.81,0.4,-0.07456,5e-05,10.78231]
[1777140633844,40.64,77299.86,0.4,-0.07453,5e-05,10.77873]
[1777140634659,40.64,77299.86,0.4,-0.07453,5e-05,10.77873]
[1777140642907,40.64,77299.33,0.4,-0.07455,5e-05,10.78098]
[1777140648949,40.64,77299.33,0.4,-0.07455,5e-05,10.78073]
[1777140654991,40.64,77299.16,0.4,-0.07456,5e-05,10.78128]
[1777140660027,40.64,77299.16,0.4,-0.07455,5e-05,10.78104]
[1777140666073,40.64,77305.8,0.4,-0.07425,5e-05,10.74861]
[1777140668726,40.64,77305.96,0.4,-0.07425,5e-05,10.74784]
[1777140674129,40.64,77307.25,0.4,-0.07419,5e-05,10.7417]
[1777140679164,40.64,77308.06,0.4,-0.07415,5e-05,10.73794]
[1777140684198,40.64,77317.49,0.4,-0.07373,4e-05,10.69271]
[1777140689233,40.64,77314.78,0.4,-0.07386,4e-05,10.70651]
[1777140694270,40.64,77312.39,0.4,-0.07395,5e-05,10.71546]
[1777140699221,40.65,77310.92,0.4,-0.07403,5e-05,10.72314]
[1777140706353,40.65,77310.93,0.4,-0.07403,5e-05,10.72407]
[1777140708855,40.65,77311.62,0.4,-0.074,5e-05,10.72099]
[1777140714409,40.65,77311.63,0.4,-0.07401,5e-05,10.72178]
[1777140714552,40.65,77311.63,0.4,-0.07401,5e-05,10.72178]
[1777140724479,40.65,77314.28,0.4,-0.07391,5e-05,10.71052]
[1777140729514,40.65,77314.21,0.4,-0.07392,5e-05,10.71162]
[1777140737571,40.66,77314.34,0.4,-0.07392,5e-05,10.71207]
[1777140742482,40.66,77314.48,0.4,-0.07392,5e-05,10.71175]
[1777140748211,40.66,77314.13,0.4,-0.07394,5e-05,10.7141]
[1777140749432,40.66,77314.13,0.4,-0.07394,5e-05,10.7143]
[1777140754697,40.66,77314.37,0.4,-0.07392,5e-05,10.71058]
[1777140759123,40.66,77314.37,0.4,-0.07392,5e-05,10.71078]
[1777140764458,40.66,77313.84,0.4,-0.07395,5e-05,10.71392]
[1777140765620,40.66,77313.84,0.4,-0.07395,5e-05,10.71412]
[1777140771551,40.66,77314.04,0.4,-0.07395,5e-05,10.7137]
[1777140772718,40.66,77313.91,0.4,-0.07395,5e-05,10.71457]
[1777140778865,40.66,77314.44,0.4,-0.07394,5e-05,10.71287]
[1777140787927,40.67,77316.58,0.4,-0.07385,4e-05,10.70372]
[1777140793971,40.67,77317.93,0.4,-0.0738,4e-05,10.69825]
[1777140796467,40.67,77318.69,0.4,-0.07377,4e-05,10.69475]
[1777140797578,40.67,77318.72,0.4,-0.07377,4e-05,10.69497]
[1777140807064,40.67,77321.65,0.4,-0.07366,4e-05,10.68279]
[1777140808425,40.67,77321.65,0.4,-0.07366,4e-05,10.68279]
[1777140809613,40.67,77321.29,0.4,-0.07368,4e-05,10.68494]
[1777140815121,40.68,77315.18,0.4,-0.07394,4e-05,10.71251]
[1777140820156,40.68,77313.72,0.4,-0.07402,5e-05,10.72032]
[1777140821137,40.68,77313.72,0.4,-0.07402,5e-05,10.72032]
[1777140826199,40.68,77310.38,0.4,-0.07417,5e-05,10.73724]
[1777140831108,40.68,77307.04,0.4,-0.07433,5e-05,10.75374]
[1777140836269,40.68,77305.68,0.4,-0.07439,5e-05,10.76063]
[1777140838969,40.68,77305.73,0.4,-0.07439,5e-05,10.76043]
[1777140844325,40.68,77302.15,0.4,-0.07455,5e-05,10.77806]
[1777140853388,40.68,77302.47,0.4,-0.07454,5e-05,10.77669]
[1777140855994,40.68,77302.98,0.4,-0.07452,5e-05,10.77423]
[1777140861446,40.68,77308.53,0.4,-0.07427,5e-05,10.74759]
[1777140866481,40.68,77309.27,0.4,-0.07424,5e-05,10.74437]
[1777140871516,40.68,77308.7,0.4,-0.07425,5e-05,10.74435]
[1777140873014,40.68,77308.48,0.4,-0.07426,5e-05,10.74549]
[1777140878565,40.68,77308.62,0.4,-0.07426,5e-05,10.74524]
[1777140884163,40.68,77308.55,0.4,-0.07426,5e-05,10.74579]
[1777140889643,40.69,77308.79,0.4,-0.07426,5e-05,10.74518]
[1777140890025,40.69,77308.79,0.4,-0.07426,5e-05,10.74518]
[1777140899713,40.69,77308.62,0.4,-0.07427,5e-05,10.7467]
[1777140905754,40.69,77309.48,0.4,-0.07423,5e-05,10.74291]
[1777140907037,40.69,77309.48,0.4,-0.07423,5e-05,10.74291]
[1777140912861,40.69,77310.39,0.4,-0.0742,5e-05,10.73882]
[1777140913997,40.69,77310.39,0.4,-0.0742,5e-05,10.73909]
[1777140924059,40.69,77310.72,0.4,-0.07419,5e-05,10.73793]
[1777140934959,40.69,77310.65,0.4,-0.07419,5e-05,10.73685]
[1777140941070,40.69,77310.72,0.4,-0.07419,5e-05,10.73674]
[1777140947043,40.69,77310.97,0.4,-0.07419,5e-05,10.73667]
[1777140953275,40.7,77310.93,0.4,-0.07419,5e-05,10.73721]
[1777140953364,40.7,77310.93,0.4,-0.07419,5e-05,10.73721]
[1777140954453,40.7,77310.93,0.4,-0.07419,5e-05,10.73755]
[1777140960134,40.7,77310.97,0.4,-0.0742,5e-05,10.73817]
[1777140966586,40.7,77310.93,0.4,-0.0742,5e-05,10.73848]
[1777140975238,40.7,77312.55,0.4,-0.07414,5e-05,10.73233]
[1777140983597,40.7,77312.55,0.4,-0.07414,5e-05,10.73233]
[1777140991352,40.71,77312.51,0.4,-0.07415,5e-05,10.73146]
[1777140996387,40.71,77310.74,0.4,-0.07423,5e-05,10.74069]
[1777141000620,40.71,77310.85,0.4,-0.07423,5e-05,10.74051]
[1777141006021,40.71,77315.48,0.4,-0.07403,5e-05,10.7188]
[1777141012499,40.71,77317.69,0.4,-0.07394,4e-05,10.70931]
[1777141017691,40.71,77318.76,0.4,-0.0739,4e-05,10.70476]
[1777141023576,40.71,77312.45,0.4,-0.07419,5e-05,10.73612]
[1777141030625,40.71,77311.4,0.4,-0.07424,5e-05,10.74188]
[1777141034725,40.71,77310.66,0.4,-0.07428,5e-05,10.74575]
[1777141043716,40.72,77310.81,0.4,-0.07428,5e-05,10.74593]
[1777141049758,40.72,77310.52,0.4,-0.0743,5e-05,10.74781]
[1777141051736,40.72,77310.7,0.4,-0.07429,5e-05,10.74702]
[1777141058821,40.72,77310.81,0.4,-0.07427,5e-05,10.74394]
[1777141063856,40.72,77311.03,0.4,-0.07426,5e-05,10.74324]
[1777141068776,40.72,77310.77,0.4,-0.07428,5e-05,10.74457]
[1777141078960,40.72,77308.7,0.4,-0.07438,5e-05,10.75544]
[1777141085794,40.72,77308.69,0.4,-0.07438,5e-05,10.75563]
[1777141091045,40.72,77308.78,0.4,-0.07438,5e-05,10.75564]
[1777141099102,40.72,77308.73,0.4,-0.07438,5e-05,10.75626]
[1777141102816,40.72,77308.77,0.4,-0.07438,5e-05,10.75617]
[1777141109172,40.72,77308.58,0.4,-0.0744,5e-05,10.75749]
[1777141114210,40.72,77308.53,0.4,-0.07438,5e-05,10.75482]
[1777141119840,40.72,77308.7,0.4,-0.07438,5e-05,10.75421]
[1777141129930,40.73,77309.14,0.4,-0.07436,5e-05,10.75262]
[1777141136862,40.73,77309.05,0.4,-0.07437,5e-05,10.75337]
[1777141137290,40.73,77309.05,0.4,-0.07437,5e-05,10.75337]
[1777141138476,40.73,77308.92,0.4,-0.07437,5e-05,10.75416]
[1777141149457,40.73,77309.22,0.4,-0.07437,5e-05,10.75336]
[1777141153888,40.73,77309.09,0.4,-0.07437,5e-05,10.7541]
[1777141161541,40.73,77310.5,0.4,-0.07431,5e-05,10.74778]
[1777141168590,40.73,77309.93,0.4,-0.07434,5e-05,10.75094]
[1777141170919,40.73,77309.94,0.4,-0.07434,5e-05,10.75094]
[1777141179667,40.73,77310.02,0.4,-0.07433,5e-05,10.74801]
[1777141184702,40.73,77309.92,0.4,-0.07433,5e-05,10.74877]
[1777141187945,40.73,77309.92,0.4,-0.07433,5e-05,10.74888]
[1777141198801,40.73,77310.46,0.4,-0.07432,5e-05,10.74689]
[1777141203838,40.73,77310.34,0.4,-0.07432,5e-05,10.74774]
[1777141204955,40.73,77310.34,0.4,-0.07432,5e-05,10.74774]
[1777141210885,40.73,77310.39,0.4,-0.07433,5e-05,10.74788]
[1777141216926,40.73,77310.15,0.4,-0.07434,5e-05,10.74935]
[1777141218762,40.73,77310.03,0.4,-0.07434,5e-05,10.74998]
[1777141218837,40.73,77310.03,0.4,-0.07434,5e-05,10.74998]
[1777141219985,40.74,77310.17,0.4,-0.07434,5e-05,10.74935]
[1777141230019,40.74,77309.96,0.4,-0.07435,5e-05,10.75092]
[1777141230481,40.74,77309.96,0.4,-0.07435,5e-05,10.75092]
[1777141240097,40.74,77310.16,0.4,-0.07433,5e-05,10.74729]
[1777141247504,40.74,77310.16,0.4,-0.07433,5e-05,10.74739]
[1777141252690,40.74,77310.06,0.4,-0.07434,5e-05,10.74835]
[1777141258222,40.74,77310.15,0.4,-0.07434,5e-05,10.74827]
[1777141263257,40.74,77298.8,0.4,-0.07485,5e-05,10.80358]
[1777141264674,40.74,77298.8,0.4,-0.07485,5e-05,10.80358]
[1777141264913,40.74,77298.8,0.4,-0.07485,5e-05,10.80358]
[1777141264953,40.74,77296.41,0.4,-0.07496,5e-05,10.81509]
[1777141269220,40.74,77290.66,0.4,-0.07523,5e-05,10.84391]
[1777141274335,40.74,77289.61,0.4,-0.07529,5e-05,10.85061]
[1777141279370,40.75,77285.8,0.4,-0.07548,5e-05,10.87029]
[1777141284404,40.75,77293.81,0.4,-0.07512,5e-05,10.8324]
[1777141287629,40.75,77296.75,0.4,-0.07499,5e-05,10.81864]
[1777141289942,40.75,77298.69,0.4,-0.07491,5e-05,10.80977]
[1777141290884,40.75,77299.18,0.4,-0.07489,5e-05,10.80797]
[1777141298596,40.75,77305.74,0.4,-0.07459,5e-05,10.77392]
[1777141304545,40.76,77307.36,0.4,-0.07455,5e-05,10.76981]
[1777141309580,40.76,77307.4,0.4,-0.07456,5e-05,10.77132]
[1777141315620,40.76,77307.4,0.4,-0.07456,5e-05,10.77132]
[1777141328713,40.77,77308.4,0.4,-0.07457,5e-05,10.77296]
[1777141330984,40.78,77308.83,0.4,-0.07456,5e-05,10.77122]
[1777141336273,40.78,77314.45,0.4,-0.07433,5e-05,10.74642]
[1777141341197,40.78,77315.41,0.4,-0.0743,5e-05,10.74394]
[1777141347847,40.79,77315.48,0.4,-0.07433,5e-05,10.7471]
[1777141352882,40.79,77306.32,0.4,-0.07474,5e-05,10.7904]
[1777141358929,40.8,77307.2,0.4,-0.07472,5e-05,10.78825]
[1777141364970,40.8,77308.11,0.4,-0.0747,5e-05,10.78591]
[1777141370007,40.81,77308.16,0.4,-0.07471,5e-05,10.78735]
[1777141375449,40.81,77308.39,0.4,-0.07471,5e-05,10.78721]
[1777141382090,40.81,77308.5,0.4,-0.07473,5e-05,10.78956]
[1777141388133,40.82,77308.65,0.4,-0.07474,5e-05,10.79066]
[1777141392541,40.82,77308.46,0.4,-0.07476,5e-05,10.79277]
[1777141393168,40.82,77308.82,0.4,-0.07475,5e-05,10.79094]
[1777141393706,40.82,77308.82,0.4,-0.07475,5e-05,10.79094]
[1777141399209,40.82,77312.95,0.4,-0.07456,5e-05,10.77054]
[1777141406263,40.82,77313.08,0.4,-0.07455,5e-05,10.76969]
[1777141409324,40.82,77313.05,0.4,-0.07455,5e-05,10.76979]
[1777141411168,40.82,77313.05,0.4,-0.07455,5e-05,10.76977]
[1777141412293,40.82,77313.05,0.4,-0.07453,5e-05,10.76656]
[1777141422376,40.82,77313.17,0.4,-0.07452,5e-05,10.76589]
[1777141424744,40.82,77313.25,0.4,-0.07452,5e-05,10.7655]
[1777141424839,40.82,77313.25,0.4,-0.07452,5e-05,10.7655]
[1777141425842,40.82,77313.25,0.4,-0.07452,5e-05,10.76551]
[1777141431758,40.82,77313.49,0.4,-0.07451,5e-05,10.76437]
[1777141432933,40.82,77313.49,0.4,-0.07451,5e-05,10.76439]
[1777141434840,40.82,77313.49,0.4,-0.07451,5e-05,10.7644]
[1777141442516,40.82,77313.42,0.4,-0.07451,5e-05,10.76483]
[1777141446002,40.82,77313.58,0.4,-0.07451,5e-05,10.76409]
[1777141446040,40.82,77313.58,0.4,-0.07451,5e-05,10.76409]
[1777141447210,40.82,77313.61,0.4,-0.0745,5e-05,10.76398]
[1777141454600,40.82,77317.04,0.4,-0.07435,5e-05,10.74753]
[1777141457658,40.82,77319.44,0.4,-0.07424,5e-05,10.73604]
[1777141461344,40.82,77319.82,0.4,-0.07423,5e-05,10.73446]
[1777141462490,40.82,77319.82,0.4,-0.07423,5e-05,10.73453]
[1777141467774,40.82,77322.45,0.4,-0.07411,4e-05,10.72204]
[1777141469309,40.82,77322.17,0.4,-0.07413,4e-05,10.72364]
[1777141469377,40.82,77322.17,0.4,-0.07413,4e-05,10.72364]
[1777141470506,40.82,77321.93,0.4,-0.07414,4e-05,10.72496]
[1777141473937,40.82,77312.29,0.4,-0.07456,5e-05,10.7686]
[1777141474038,40.82,77308.12,0.4,-0.07475,5e-05,10.78877]
[1777141480123,40.82,77295.6,0.4,-0.07533,5e-05,10.85085]
[1777141486479,40.83,77301.7,0.4,-0.07506,5e-05,10.82282]
[1777141491860,40.83,77308.74,0.4,-0.07476,5e-05,10.79076]
[1777141493023,40.83,77308.74,0.4,-0.07476,5e-05,10.79076]
[1777141493087,40.83,77309.4,0.4,-0.07474,5e-05,10.78824]
[1777141498209,40.83,77311.95,0.4,-0.07462,5e-05,10.77578]
[1777141503945,40.83,77310.54,0.4,-0.07469,5e-05,10.78244]
[1777141508980,40.83,77311.45,0.4,-0.07464,5e-05,10.77789]
[1777141514116,40.83,77313.33,0.4,-0.07456,5e-05,10.76876]
[1777141519310,40.83,77320.08,0.4,-0.07426,5e-05,10.73628]
[1777141529120,40.83,77319.31,0.4,-0.0743,5e-05,10.74066]
[1777141530175,40.83,77319.31,0.4,-0.0743,5e-05,10.74066]
[1777141537175,40.83,77319.81,0.4,-0.07426,5e-05,10.73551]
[1777141542211,40.83,77320.07,0.4,-0.07425,5e-05,10.73453]
[1777141547204,40.83,77319.97,0.4,-0.07426,5e-05,10.73524]
[1777141548855,40.83,77319.36,0.4,-0.07428,5e-05,10.73829]
[1777141554294,40.83,77320.22,0.4,-0.07425,5e-05,10.73441]
[1777141560207,40.83,77319.81,0.4,-0.07427,5e-05,10.73658]
[1777141566379,40.83,77319.68,0.4,-0.07428,5e-05,10.73757]
[1777141572421,40.84,77319.66,0.4,-0.07428,5e-05,10.73793]
[1777141577193,40.84,77319.76,0.4,-0.07428,5e-05,10.73754]
[1777141582491,40.84,77319.95,0.4,-0.07427,5e-05,10.73697]
[1777141587525,40.84,77321.38,0.4,-0.07421,4e-05,10.7303]
[1777141592560,40.84,77320.4,0.4,-0.07424,5e-05,10.73207]
[1777141594218,40.84,77320.4,0.4,-0.07424,5e-05,10.73207]
[1777141598092,40.84,77321.45,0.4,-0.07419,4e-05,10.72707]
[1777141599243,40.84,77321.31,0.4,-0.0742,4e-05,10.72777]
[1777141599965,40.84,77321.31,0.4,-0.0742,4e-05,10.72778]
[1777141602684,40.84,77321.31,0.4,-0.0742,4e-05,10.7278]
[1777141611225,40.84,77321.56,0.4,-0.07419,4e-05,10.72667]
[1777141616730,40.84,77320.69,0.4,-0.07423,5e-05,10.73113]
[1777141621765,40.84,77321.94,0.4,-0.07417,4e-05,10.72525]
[1777141626801,40.84,77322.24,0.4,-0.07416,4e-05,10.724]
[1777141628020,40.84,77322.24,0.4,-0.07416,4e-05,10.724]
[1777141628097,40.84,77322.24,0.4,-0.07416,4e-05,10.724]
[1777141629151,40.84,77322.24,0.4,-0.07416,4e-05,10.72408]
[1777141637144,40.84,77322.8,0.4,-0.07414,4e-05,10.72161]
[1777141638281,40.84,77322.8,0.4,-0.07414,4e-05,10.7218]
[1777141638290,40.84,77322.8,0.4,-0.07414,4e-05,10.7218]
[1777141643920,40.84,77323.19,0.4,-0.07412,4e-05,10.7202]
[1777141648955,40.84,77326.74,0.4,-0.07397,4e-05,10.70342]
[1777141649610,40.84,77326.74,0.4,-0.07397,4e-05,10.70342]
[1777141654998,40.84,77326.63,0.4,-0.07396,4e-05,10.7013]
[1777141659640,40.84,77327.2,0.4,-0.07394,4e-05,10.6989]
[1777141665273,40.84,77328.19,0.4,-0.0739,4e-05,10.69459]
[1777141670022,40.84,77329.75,0.4,-0.07383,4e-05,10.68757]
[1777141675140,40.85,77329.91,0.4,-0.07383,4e-05,10.68745]
[1777141677253,40.85,77329.91,0.4,-0.07383,4e-05,10.68745]
[1777141677354,40.85,77329.99,0.4,-0.07383,4e-05,10.68739]
[1777141682408,40.85,77330.38,0.4,-0.07381,4e-05,10.68524]
[1777141688231,40.84,77332.08,0.4,-0.07373,4e-05,10.6766]
[1777141693265,40.84,77331.8,0.4,-0.07374,4e-05,10.67768]
[1777141695790,40.84,77332.05,0.4,-0.07373,4e-05,10.67637]
[1777141696009,40.84,77332.05,0.4,-0.07373,4e-05,10.67637]
[1777141699308,40.84,77331.92,0.4,-0.07374,4e-05,10.6775]
[1777141700245,40.84,77331.92,0.4,-0.07374,4e-05,10.6775]
[1777141701419,40.84,77332.04,0.4,-0.07373,4e-05,10.67705]
[1777141707340,40.85,77332.05,0.4,-0.07374,4e-05,10.67776]
[1777141707401,40.85,77332.05,0.4,-0.07374,4e-05,10.67776]
[1777141708497,40.85,77332.05,0.4,-0.07374,4e-05,10.67788]
[1777141714419,40.85,77329.78,0.4,-0.07383,4e-05,10.68649]
[1777141718446,40.85,77329.96,0.4,-0.07383,4e-05,10.68596]
[1777141718626,40.85,77329.91,0.4,-0.07383,4e-05,10.68632]
[1777141724487,40.85,77330.09,0.4,-0.07383,4e-05,10.68614]
[1777141729523,40.85,77332.17,0.4,-0.07374,4e-05,10.67671]
[1777141734558,40.85,77337.88,0.4,-0.07349,4e-05,10.64999]
[1777141739084,40.85,77335.96,0.4,-0.07358,4e-05,10.65974]
[1777141739122,40.85,77334.52,0.4,-0.07365,4e-05,10.66682]
[1777141745215,40.85,77333.83,0.4,-0.07368,4e-05,10.67005]
[1777141750670,40.85,77333.65,0.4,-0.07368,4e-05,10.67048]
[1777141752927,40.85,77333.32,0.4,-0.0737,4e-05,10.67201]
[1777141753004,40.85,77333.32,0.4,-0.07369,4e-05,10.67195]
[1777141759015,40.85,77331.96,0.4,-0.07376,4e-05,10.67912]
[1777141763815,40.85,77332.43,0.4,-0.07374,4e-05,10.67733]
[1777141763916,40.86,77332.57,0.4,-0.07374,4e-05,10.6769]
[1777141773831,40.85,77333.95,0.4,-0.07365,4e-05,10.6665]
[1777141777368,40.85,77334.01,0.4,-0.07365,4e-05,10.66612]
[1777141778842,40.85,77342.13,0.4,-0.07329,4e-05,10.62699]
[1777141783901,40.85,77346.93,0.4,-0.07308,4e-05,10.60423]
[1777141784934,40.85,77346.93,0.4,-0.07308,4e-05,10.60423]
[1777141790950,40.86,77347.22,0.4,-0.07307,4e-05,10.60316]
[1777141795984,40.86,77348.31,0.4,-0.07302,4e-05,10.59816]
[1777141801021,40.86,77344.69,0.4,-0.07318,4e-05,10.61568]
[1777141806057,40.86,77345.7,0.4,-0.07314,4e-05,10.61095]
[1777141810158,40.86,77348.04,0.4,-0.07303,4e-05,10.59977]
[1777141817134,40.86,77351.3,0.4,-0.07289,4e-05,10.58361]
[1777141818574,40.86,77351.3,0.4,-0.07289,4e-05,10.58361]
[1777141827142,40.85,77351.28,0.4,-0.07288,4e-05,10.5835]
[1777141834253,40.85,77347.84,0.4,-0.073,4e-05,10.5951]
[1777141840295,40.85,77347.43,0.4,-0.07301,4e-05,10.59623]
[1777141844183,40.85,77347.93,0.4,-0.07299,4e-05,10.5934]
[1777141845064,40.85,77348.1,0.4,-0.07298,4e-05,10.59244]
[1777141850368,40.85,77355.8,0.4,-0.07263,4e-05,10.55481]
[1777141855400,40.85,77359.02,0.4,-0.07248,4e-05,10.53896]
[1777141859999,40.85,77360.83,0.4,-0.0724,4e-05,10.53007]
[1777141865469,40.85,77360.82,0.4,-0.0724,4e-05,10.5299]
[1777141870509,40.85,77360.84,0.4,-0.0724,4e-05,10.52953]
[1777141875709,40.84,77360.67,0.4,-0.0724,4e-05,10.53008]
[1777141875729,40.84,77360.67,0.4,-0.0724,4e-05,10.53008]
[1777141881586,40.84,77360.56,0.4,-0.0724,4e-05,10.53029]
[1777141886800,40.84,77360.14,0.4,-0.07242,4e-05,10.53219]
[1777141892663,40.84,77360.32,0.4,-0.07239,4e-05,10.52768]
[1777141897698,40.84,77360.1,0.4,-0.0724,4e-05,10.52848]
[1777141902732,40.84,77359.95,0.4,-0.0724,4e-05,10.52892]
[1777141903993,40.84,77359.95,0.4,-0.0724,4e-05,10.52892]
[1777141905049,40.84,77359.91,0.4,-0.0724,4e-05,10.52902]
[1777141905652,40.84,77385.76,0.4,-0.07127,4e-05,10.40591]
[1777141909329,40.84,77396.93,0.4,-0.07079,4e-05,10.35355]
[1777141912268,40.84,77394.52,0.4,-0.0709,4e-05,10.36543]
[1777141912278,40.84,77394.52,3.1,-0.0709,4e-05,10.36543]
[1777141914292,40.84,77389.31,3.1,-0.07113,4e-05,10.39055]
[1777141919852,40.85,77389.36,3.1,-0.07114,4e-05,10.39159]
[1777141924888,40.85,77396.28,3.1,-0.07085,4e-05,10.35978]
[1777141929375,40.85,77398.37,3.1,-0.07076,4e-05,10.35065]
[1777141934957,40.85,77397.09,3.1,-0.07083,4e-05,10.35862]
[1777141939993,40.86,77394.8,3.1,-0.07095,4e-05,10.37081]
[1777141945028,40.86,77391.06,3.1,-0.07112,4e-05,10.38976]
[1777141946446,40.86,77391.06,3.1,-0.07112,4e-05,10.38976]
[1777141947289,40.86,77391.33,3.1,-0.07111,4e-05,10.38894]
[1777141953085,40.86,77389.58,3.1,-0.07118,4e-05,10.39539]
[1777141958120,40.86,77389.73,3.1,-0.07118,4e-05,10.39571]
[1777141963155,40.87,77389.04,3.1,-0.07122,4e-05,10.39998]
[1777141968190,40.87,77388.81,3.1,-0.07124,4e-05,10.40202]
[1777141973224,40.87,77392.78,3.1,-0.07108,4e-05,10.38421]
[1777141978260,40.87,77391.97,3.1,-0.07112,4e-05,10.38915]
[1777141988330,40.88,77392.01,3.1,-0.07114,4e-05,10.39116]
[1777141993365,40.88,77387.79,3.1,-0.07133,4e-05,10.41231]
[1777141998400,40.88,77390.0,3.1,-0.07125,4e-05,10.40275]
[1777142005449,40.88,77390.16,3.1,-0.07125,4e-05,10.40328]
[1777142011490,40.88,77390.16,3.1,-0.07124,4e-05,10.40128]
[1777142017193,40.89,77389.6,3.1,-0.07127,4e-05,10.40471]
[1777142018310,40.89,77389.6,3.1,-0.07128,4e-05,10.4051]
[1777142026596,40.89,77389.45,3.1,-0.0713,4e-05,10.40774]
[1777142032638,40.89,77389.41,3.1,-0.07131,4e-05,10.40911]
[1777142037673,40.89,77386.63,3.1,-0.07144,4e-05,10.42329]
[1777142042708,40.9,77386.97,3.1,-0.07144,4e-05,10.42256]
[1777142047743,40.9,77387.06,3.1,-0.07144,4e-05,10.42306]
[1777142052777,40.9,77387.22,3.1,-0.07144,4e-05,10.42322]
[1777142057384,40.9,77381.63,3.1,-0.07169,4e-05,10.45045]
[1777142057677,40.9,77381.63,3.1,-0.07169,4e-05,10.45045]
[1777142062848,40.9,77380.92,3.1,-0.07173,4e-05,10.45465]
[1777142068889,40.9,77380.91,3.1,-0.07174,4e-05,10.45545]
[1777142075939,40.91,77380.82,3.1,-0.07173,4e-05,10.45357]
[1777142080974,40.91,77385.46,3.1,-0.07153,4e-05,10.43208]
[1777142086009,40.91,77384.94,3.1,-0.07156,4e-05,10.4353]
[1777142091810,40.91,77384.83,3.1,-0.07157,4e-05,10.43644]
[1777142097036,40.91,77384.45,3.1,-0.07159,4e-05,10.43904]
[1777142102121,40.91,77387.69,3.1,-0.07146,4e-05,10.42488]
[1777142110177,40.92,77387.99,3.1,-0.07146,4e-05,10.42499]
[1777142117226,40.92,77388.71,3.1,-0.07145,4e-05,10.42298]
[1777142122261,40.92,77386.74,3.1,-0.07154,4e-05,10.43331]
[1777142127296,40.92,77388.03,3.1,-0.07149,4e-05,10.42816]
[1777142132332,40.92,77388.13,3.1,-0.07148,4e-05,10.42554]
[1777142137366,40.93,77387.82,3.1,-0.0715,4e-05,10.428]
[1777142142402,40.93,77387.62,3.1,-0.07152,4e-05,10.42994]
[1777142144834,40.93,77387.62,3.1,-0.07152,4e-05,10.42994]
[1777142145927,40.93,77387.66,3.1,-0.07152,4e-05,10.43034]
[1777142152473,40.93,77387.58,3.1,-0.07154,4e-05,10.43208]
[1777142158515,40.93,77392.83,3.1,-0.07132,4e-05,10.40843]
[1777142164216,40.93,77392.83,3.1,-0.07132,4e-05,10.40843]
[1777142164250,40.93,77392.83,3.1,-0.07132,4e-05,10.40843]
[1777142164260,40.93,77392.83,3.1,-0.07132,4e-05,10.40843]
[1777142165341,40.94,77392.83,3.1,-0.07133,4e-05,10.4098]
[1777142171607,40.94,77393.11,3.1,-0.07133,4e-05,10.41005]
[1777142175677,40.94,77393.08,3.1,-0.07134,4e-05,10.41085]
[1777142176813,40.94,77392.75,3.1,-0.07136,4e-05,10.41285]
[1777142183690,40.94,77393.13,3.1,-0.07136,4e-05,10.41274]
[1777142188726,40.95,77393.38,3.1,-0.07136,4e-05,10.4126]
[1777142193761,40.95,77395.41,3.1,-0.07126,4e-05,10.4009]
[1777142194932,40.95,77395.41,3.1,-0.07126,4e-05,10.4009]
[1777142195725,40.95,77395.86,3.1,-0.07124,4e-05,10.39899]
[1777142198014,40.95,77396.06,3.1,-0.07124,4e-05,10.3985]
[1777142200139,40.95,77398.79,3.1,-0.07112,4e-05,10.38625]
[1777142200217,40.95,77398.79,3.1,-0.07112,4e-05,10.38625]
[1777142206852,40.95,77403.44,3.1,-0.07094,4e-05,10.36602]
[1777142211887,40.96,77406.94,3.1,-0.0708,4e-05,10.35083]
[1777142216922,40.96,77411.48,3.1,-0.07062,4e-05,10.33092]
[1777142222966,40.96,77411.94,3.1,-0.07061,4e-05,10.33057]
[1777142223918,40.96,77411.94,3.1,-0.07061,4e-05,10.33057]
[1777142229009,40.97,77402.57,3.1,-0.07103,4e-05,10.37631]
[1777142234044,40.97,77397.87,3.1,-0.07124,4e-05,10.39958]
[1777142239079,40.97,77394.21,3.1,-0.07141,4e-05,10.41777]
[1777142244113,40.97,77394.61,3.1,-0.0714,4e-05,10.41669]
[1777142249149,40.97,77394.78,3.1,-0.0714,4e-05,10.41671]
[1777142255191,40.97,77394.75,3.1,-0.07139,4e-05,10.41472]
[1777142260225,40.98,77394.4,3.1,-0.07142,4e-05,10.41724]
[1777142265261,40.98,77389.43,3.1,-0.07164,4e-05,10.44157]
[1777142270296,40.98,77389.26,3.1,-0.07165,4e-05,10.44307]
[1777142275334,40.98,77376.46,3.1,-0.07222,4e-05,10.50446]
[1777142277468,40.98,77376.12,3.1,-0.07223,4e-05,10.50611]
[1777142286411,40.98,77376.65,3.1,-0.07221,4e-05,10.50382]
[1777142289463,40.98,77380.83,3.1,-0.07203,4e-05,10.48397]
[1777142295474,40.98,77382.4,3.1,-0.07196,4e-05,10.47685]
[1777142300509,40.98,77383.1,3.1,-0.07193,4e-05,10.47378]
[1777142305544,40.98,77382.57,3.1,-0.07196,4e-05,10.47657]
[1777142310579,40.98,77382.36,3.1,-0.07197,4e-05,10.47781]
[1777142315613,40.98,77382.66,3.1,-0.07194,4e-05,10.47347]
[1777142329711,40.98,77382.37,3.1,-0.07196,4e-05,10.47552]
[1777142334748,40.98,77382.19,3.1,-0.07197,4e-05,10.4766]
[1777142340790,40.98,77382.53,3.1,-0.07196,4e-05,10.47523]
[1777142345825,40.99,77382.24,3.1,-0.07197,4e-05,10.47681]
[1777142350860,40.99,77378.89,3.1,-0.07212,4e-05,10.49296]
[1777142356902,40.99,77376.02,3.1,-0.07225,4e-05,10.50664]
[1777142361937,40.99,77377.76,3.1,-0.07217,4e-05,10.49835]
[1777142366971,40.99,77376.84,3.1,-0.07221,4e-05,10.50275]
[1777142372007,40.99,77376.23,3.1,-0.07222,4e-05,10.50251]
[1777142378049,40.99,77377.01,3.1,-0.07218,4e-05,10.49882]
[1777142383084,40.99,77377.14,3.1,-0.07218,4e-05,10.49822]
[1777142388118,40.99,77376.92,3.1,-0.07219,4e-05,10.49929]
[1777142393154,40.99,77373.16,3.1,-0.07235,4e-05,10.51718]
[1777142398189,40.99,77372.4,3.1,-0.07239,4e-05,10.52066]
[1777142406245,40.99,77373.46,3.1,-0.07234,4e-05,10.51535]
[1777142414329,40.98,77373.72,3.1,-0.07232,4e-05,10.51388]
[1777142415396,40.98,77373.72,3.1,-0.07232,4e-05,10.51388]
[1777142429434,40.98,77376.0,3.1,-0.07222,4e-05,10.50278]
[1777142441518,40.98,77375.96,3.1,-0.0722,4e-05,10.49964]
[1777142451588,40.98,77375.96,3.1,-0.0722,4e-05,10.49945]
[1777142458080,40.98,77375.96,3.1,-0.0722,4e-05,10.49945]
[1777142463672,40.98,77375.87,3.1,-0.0722,4e-05,10.49971]
[1777142467203,40.98,77373.12,3.1,-0.07232,4e-05,10.51275]
[1777142472734,40.98,77370.38,3.1,-0.07244,4e-05,10.52549]
[1777142477770,40.98,77370.11,3.1,-0.07245,4e-05,10.52652]
[1777142482805,40.98,77370.22,3.1,-0.07244,4e-05,10.52576]
[1777142487840,40.98,77372.62,3.1,-0.07234,4e-05,10.51411]
[1777142493881,40.98,77370.75,3.1,-0.0724,4e-05,10.51971]
[1777142500993,40.98,77370.93,3.1,-0.07239,4e-05,10.51874]
[1777142501904,40.98,77371.01,3.1,-0.07238,4e-05,10.51826]
[1777142503044,40.98,77371.01,3.1,-0.07238,4e-05,10.51826]
[1777142503254,40.98,77371.01,3.1,-0.07238,4e-05,10.51826]
[1777142504060,40.98,77371.02,3.1,-0.07238,4e-05,10.51817]
[1777142505593,40.98,77370.61,3.1,-0.0724,4e-05,10.5201]
[1777142506725,40.98,77370.61,3.1,-0.0724,4e-05,10.52008]
[1777142514059,40.98,77371.24,3.1,-0.07237,4e-05,10.51692]
[1777142519093,40.98,77371.37,3.1,-0.07237,4e-05,10.51624]
[1777142520082,40.98,77371.37,3.1,-0.07237,4e-05,10.51624]
[1777142521185,40.98,77371.37,3.1,-0.07237,4e-05,10.51623]
[1777142529175,40.98,77371.21,3.1,-0.07237,4e-05,10.51691]
[1777142534210,40.98,77370.84,3.1,-0.07239,4e-05,10.51863]
[1777142539246,40.98,77370.82,3.1,-0.07239,4e-05,10.51868]
[1777142545289,40.98,77370.82,3.1,-0.07239,4e-05,10.51863]
[1777142551330,40.98,77371.19,3.1,-0.07235,4e-05,10.51368]
[1777142558379,40.98,77371.18,3.1,-0.07235,4e-05,10.51372]
[1777142563413,40.98,77370.53,3.1,-0.07238,4e-05,10.51682]
[1777142568450,40.98,77368.73,3.1,-0.07246,4e-05,10.52533]
[1777142573485,40.98,77362.6,3.1,-0.07273,4e-05,10.55432]
[1777142579527,40.98,77362.95,3.1,-0.07271,4e-05,10.55226]
[1777142584561,40.98,77362.62,3.1,-0.07272,4e-05,10.5535]
[1777142589597,40.98,77357.29,3.1,-0.07295,4e-05,10.57856]
[1777142592573,40.98,77357.31,3.1,-0.07295,4e-05,10.57824]
[1777142594652,40.98,77357.5,3.1,-0.07294,4e-05,10.57711]
[1777142600370,40.97,77357.97,3.1,-0.07291,4e-05,10.57433]
[1777142600556,40.97,77357.97,3.1,-0.07291,4e-05,10.57433]
[1777142605579,40.97,77357.93,3.1,-0.07291,4e-05,10.57401]
[1777142610112,40.97,77358.19,3.1,-0.0729,4e-05,10.57227]
[1777142613173,40.97,77357.94,3.1,-0.0729,4e-05,10.57327]
[1777142618813,40.97,77357.52,3.1,-0.0729,4e-05,10.57136]
[1777142624856,40.97,77357.51,3.1,-0.07289,4e-05,10.57085]
[1777142629894,40.97,77357.47,3.1,-0.07289,4e-05,10.57058]
[1777142631706,40.97,77357.47,3.1,-0.07289,4e-05,10.57058]
[1777142631808,40.97,77357.47,3.1,-0.07289,4e-05,10.5704]
[1777142635850,40.97,77357.54,3.1,-0.07289,4e-05,10.5706]
[1777142635952,40.97,77357.54,3.1,-0.0729,4e-05,10.57114]
[1777142636883,40.97,77357.54,3.1,-0.0729,4e-05,10.57114]
[1777142637907,40.97,77357.54,3.1,-0.0729,4e-05,10.57132]
[1777142642984,40.97,77357.55,3.1,-0.0729,4e-05,10.57172]
[1777142650032,40.97,77357.43,3.1,-0.07291,4e-05,10.57292]
[1777142654552,40.97,77357.47,3.1,-0.07291,4e-05,10.57308]
[1777142656936,40.97,77357.47,3.1,-0.07291,4e-05,10.57317]
[1777142665234,40.97,77357.46,3.1,-0.07292,4e-05,10.57347]
[1777142668421,40.98,77357.97,3.1,-0.0729,4e-05,10.57138]
[1777142668431,40.98,77357.97,3.1,-0.0729,4e-05,10.57138]
[1777142668481,40.98,77357.97,3.1,-0.0729,4e-05,10.57165]
[1777142679236,40.98,77354.05,3.1,-0.07308,4e-05,10.58991]
[1777142681190,40.98,77354.05,3.1,-0.07308,4e-05,10.58991]
[1777142681292,40.98,77354.05,3.1,-0.07308,4e-05,10.59039]
[1777142682616,40.98,77354.0,3.1,-0.07308,4e-05,10.59063]
[1777142682629,40.98,77354.0,3.1,-0.07308,4e-05,10.59063]
[1777142683263,40.98,77347.88,3.1,-0.07336,4e-05,10.62017]
[1777142688021,40.98,77345.21,3.1,-0.07348,4e-05,10.63368]
[1777142693334,40.99,77337.42,3.1,-0.07384,4e-05,10.67202]
[1777142697926,40.99,77337.22,3.1,-0.07385,4e-05,10.67338]
[1777142703404,40.99,77334.08,3.1,-0.074,4e-05,10.68895]
[1777142708439,40.99,77334.38,3.1,-0.07399,4e-05,10.68781]
[1777142713474,40.99,77346.74,3.1,-0.07344,4e-05,10.62904]
[1777142718509,40.99,77346.74,3.1,-0.07345,4e-05,10.62977]
[1777142720549,40.99,77349.9,3.1,-0.07331,4e-05,10.61493]
[1777142721530,40.99,77352.18,3.1,-0.07321,4e-05,10.60382]
[1777142721565,40.99,77352.18,3.1,-0.07321,4e-05,10.60382]
[1777142726638,40.99,77358.65,3.1,-0.07291,4e-05,10.57229]
[1777142730196,40.99,77359.76,3.1,-0.07286,4e-05,10.56658]
[1777142732198,40.99,77362.03,3.1,-0.07276,4e-05,10.55547]
[1777142737641,40.99,77367.93,3.1,-0.07247,4e-05,10.52358]
[1777142742572,40.99,77369.95,3.1,-0.07238,4e-05,10.51375]
[1777142742657,40.99,77369.95,3.1,-0.07238,4e-05,10.51375]
[1777142747712,40.99,77371.7,3.1,-0.0723,4e-05,10.50531]
[1777142752643,40.99,77371.58,3.1,-0.07231,4e-05,10.50581]
[1777142752968,40.99,77371.58,3.1,-0.07231,4e-05,10.50581]
[1777142753028,40.99,77371.58,3.1,-0.07231,4e-05,10.50581]
[1777142754763,40.99,77371.59,3.1,-0.07231,4e-05,10.50572]
[1777142755691,40.99,77371.59,3.1,-0.07231,4e-05,10.5057]
[1777142755835,40.99,77371.59,3.1,-0.07231,4e-05,10.5057]
[1777142761962,40.99,77377.74,3.1,-0.07204,4e-05,10.47644]
[1777142767856,40.99,77379.58,3.1,-0.07196,4e-05,10.46793]
[1777142772892,40.99,77379.93,3.1,-0.07195,4e-05,10.46648]
[1777142778609,40.99,77378.03,3.1,-0.07203,4e-05,10.4757]
[1777142779528,40.99,77378.03,3.1,-0.07203,4e-05,10.4757]
[1777142784976,40.99,77368.36,3.1,-0.07245,4e-05,10.52157]
[1777142790920,40.99,77367.94,3.1,-0.07247,4e-05,10.52337]
[1777142791020,40.99,77367.94,3.1,-0.07247,4e-05,10.52337]
[1777142796472,40.99,77367.94,3.1,-0.07245,4e-05,10.51995]
[1777142800597,40.99,77368.18,3.1,-0.07244,4e-05,10.51861]
[1777142805515,40.98,77367.64,3.1,-0.07246,4e-05,10.52089]
[1777142806771,40.98,77367.64,3.1,-0.07246,4e-05,10.52079]
[1777142810891,40.98,77367.13,3.1,-0.07248,4e-05,10.523]
[1777142816741,40.98,77366.37,3.1,-0.07251,4e-05,10.52627]
[1777142822241,40.98,77364.56,3.1,-0.07259,4e-05,10.53454]
[1777142823961,40.98,77364.35,3.1,-0.07259,4e-05,10.53548]
[1777142832463,40.98,77364.85,3.1,-0.07257,4e-05,10.53279]
[1777142833632,40.98,77364.88,3.1,-0.07256,4e-05,10.5322]
[1777142839530,40.98,77361.72,3.1,-0.0727,4e-05,10.54684]
[1777142840769,40.98,77361.78,3.1,-0.0727,4e-05,10.54637]
[1777142843232,40.98,77361.34,3.1,-0.07271,4e-05,10.54838]
[1777142844148,40.98,77361.29,3.1,-0.07271,4e-05,10.54843]
[1777142845792,40.98,77361.45,3.1,-0.07271,4e-05,10.54748]
[1777142848602,40.98,77361.61,3.1,-0.0727,4e-05,10.54654]
[1777142850976,40.98,77361.57,3.1,-0.0727,4e-05,10.54665]
[1777142856480,40.98,77361.04,3.1,-0.0727,4e-05,10.54536]
[1777142862075,40.98,77361.21,3.1,-0.07269,4e-05,10.54424]
[1777142867557,40.98,77361.13,3.1,-0.07268,4e-05,10.54411]
[1777142872591,40.98,77362.4,3.1,-0.07263,4e-05,10.5377]
[1777142877626,40.97,77362.06,3.1,-0.07264,4e-05,10.53902]
[1777142882662,40.97,77362.22,3.1,-0.07263,4e-05,10.53796]
[1777142887108,40.97,77362.13,3.1,-0.07263,4e-05,10.53818]
[1777142893740,40.97,77361.66,3.1,-0.07265,4e-05,10.54003]
[1777142898380,40.97,77361.72,3.1,-0.07264,4e-05,10.53969]
[1777142899588,40.97,77361.72,3.1,-0.07264,4e-05,10.53952]
[1777142905827,40.97,77361.83,3.1,-0.07263,4e-05,10.53855]
[1777142910862,40.97,77362.53,3.1,-0.0726,4e-05,10.53496]
[1777142911823,40.97,77362.53,3.1,-0.0726,4e-05,10.53496]
[1777142916904,40.97,77361.67,3.1,-0.07262,4e-05,10.53562]
[1777142921939,40.97,77362.17,3.1,-0.07259,4e-05,10.533]
[1777142927000,40.97,77362.3,3.1,-0.07259,4e-05,10.5322]
[1777142928163,40.97,77362.3,3.1,-0.07259,4e-05,10.53215]
[1777142933179,40.97,77362.36,3.1,-0.07258,4e-05,10.53169]
[1777142936548,40.97,77364.97,3.1,-0.07246,4e-05,10.51909]
[1777142940678,40.97,77366.1,3.1,-0.07241,4e-05,10.51361]
[1777142942004,40.97,77368.61,3.1,-0.0723,4e-05,10.50162]
[1777142947115,40.97,77370.35,3.1,-0.07223,4e-05,10.49343]
[1777142949267,40.97,77370.43,3.1,-0.07222,4e-05,10.49306]
[1777142949269,40.97,77370.43,3.1,-0.07222,4e-05,10.49306]
[1777142955171,40.97,77377.83,3.1,-0.0719,4e-05,10.45815]
[1777142956444,40.97,77377.83,3.1,-0.0719,4e-05,10.45815]
[1777142957113,40.97,77377.83,3.1,-0.0719,4e-05,10.45829]
[1777142958839,40.97,77377.53,3.1,-0.07192,4e-05,10.45978]
[1777142964234,40.97,77377.66,3.1,-0.07191,4e-05,10.45953]
[1777142969269,40.97,77376.69,3.1,-0.07196,4e-05,10.46442]
[1777142979339,40.97,77376.94,3.1,-0.07193,4e-05,10.46052]
[1777142980849,40.97,77376.94,3.1,-0.07193,4e-05,10.46052]
[1777142980851,40.97,77376.94,3.1,-0.07193,4e-05,10.46052]
[1777142980891,40.97,77376.94,3.1,-0.07193,4e-05,10.46052]
[1777142983915,40.97,77365.61,3.1,-0.07243,4e-05,10.51457]
[1777142987029,40.97,77363.81,3.1,-0.07251,4e-05,10.523]
[1777142992430,40.97,77343.59,3.1,-0.0734,4e-05,10.61883]
[1777142994796,40.97,77343.7,3.1,-0.07339,4e-05,10.61812]
[1777142994850,40.97,77343.7,3.1,-0.07339,4e-05,10.61774]
[1777143000486,40.97,77336.77,3.1,-0.0737,4e-05,10.65165]
[1777143001435,40.97,77336.77,3.1,-0.0737,4e-05,10.65165]
[1777143005122,40.97,77336.65,3.1,-0.07371,4e-05,10.65269]
[1777143005942,40.97,77338.37,3.1,-0.07364,4e-05,10.64455]
[1777143006529,40.97,77343.32,3.1,-0.07342,4e-05,10.62092]
[1777143008634,40.97,77343.65,3.1,-0.0734,4e-05,10.61918]
[1777143008732,40.97,77343.69,3.1,-0.0734,4e-05,10.61875]
[1777143016881,40.97,77343.69,3.1,-0.0734,4e-05,10.61875]
[1777143016982,40.97,77343.69,3.1,-0.07341,4e-05,10.62009]
[1777143020406,40.97,77343.69,3.1,-0.07341,4e-05,10.61992]
[1777143021001,40.97,77343.69,3.1,-0.07341,4e-05,10.61983]
[1777143022168,40.97,77343.69,3.1,-0.07341,4e-05,10.61974]
[1777143024464,40.97,77343.69,3.1,-0.07341,4e-05,10.61964]
[1777143025608,40.97,77343.69,3.1,-0.0734,4e-05,10.61946]
[1777143031585,40.97,77343.69,3.1,-0.0734,4e-05,10.61883]
[1777143032710,40.97,77343.69,3.1,-0.07338,4e-05,10.61557]
[1777143040768,40.97,77343.69,3.1,-0.07337,4e-05,10.61477]
[1777143053881,40.97,77344.25,3.1,-0.07334,4e-05,10.61093]
[1777143060930,40.97,77343.61,3.1,-0.07336,4e-05,10.61335]
[1777143067022,40.97,77343.7,3.1,-0.07335,4e-05,10.61273]
[1777143072273,40.97,77343.7,3.1,-0.07335,4e-05,10.61235]
[1777143079920,40.96,77343.7,3.1,-0.07334,4e-05,10.61178]
[1777143086256,40.96,77343.7,3.1,-0.07334,4e-05,10.61084]
[1777143089863,40.96,77342.68,3.1,-0.07338,4e-05,10.61516]
[1777143089939,40.96,77340.6,3.1,-0.07347,4e-05,10.62502]
[1777143094988,40.96,77333.32,3.1,-0.07378,4e-05,10.65719]
[1777143095190,40.96,77333.32,3.1,-0.07378,4e-05,10.65719]
[1777143105239,40.96,77334.66,3.1,-0.07373,4e-05,10.65171]
[1777143112288,40.97,77335.92,3.1,-0.07368,4e-05,10.64642]
[1777143117323,40.97,77335.92,3.1,-0.07368,4e-05,10.64698]
[1777143122358,40.97,77335.6,3.1,-0.0737,4e-05,10.64907]
[1777143125436,40.97,77335.78,3.1,-0.0737,4e-05,10.64841]
[1777143132427,40.97,77335.78,3.1,-0.0737,4e-05,10.64923]
[1777143138470,40.97,77339.53,3.1,-0.07354,4e-05,10.63196]
[1777143141998,40.97,77339.73,3.1,-0.07354,4e-05,10.63127]
[1777143143148,40.97,77339.8,3.1,-0.07353,4e-05,10.6312]
[1777143148690,40.97,77339.73,3.1,-0.07354,4e-05,10.63167]
[1777143148792,40.97,77339.73,3.1,-0.07355,4e-05,10.63245]
[1777143154583,40.97,77340.97,3.1,-0.07347,4e-05,10.62302]
[1777143159617,40.97,77340.86,3.1,-0.07347,4e-05,10.62325]
[1777143166667,40.97,77340.77,3.1,-0.07347,4e-05,10.62325]
[1777143170103,40.97,77340.77,3.1,-0.07347,4e-05,10.62325]
[1777143171230,40.97,77340.77,3.1,-0.07347,4e-05,10.62299]
[1777143182779,40.97,77341.23,3.1,-0.07344,4e-05,10.61993]
[1777143188820,40.97,77341.39,3.1,-0.07343,4e-05,10.61879]
[1777143202149,40.97,77341.99,3.1,-0.0734,4e-05,10.61566]
[1777143203277,40.97,77341.99,3.1,-0.0734,4e-05,10.61509]
[1777143209205,40.97,77342.23,3.1,-0.07338,4e-05,10.61364]
[1777143210379,40.97,77342.23,3.1,-0.07338,4e-05,10.61359]
[1777143215585,40.97,77342.48,3.1,-0.07335,4e-05,10.60889]
[1777143215742,40.97,77342.48,3.1,-0.07335,4e-05,10.60889]
[1777143221047,40.97,77349.4,3.1,-0.07304,4e-05,10.57575]
[1777143226082,40.97,77351.12,3.1,-0.07297,4e-05,10.56769]
[1777143235145,40.97,77353.34,3.1,-0.07287,4e-05,10.55759]
[1777143241187,40.97,77351.77,3.1,-0.07295,4e-05,10.5657]
[1777143249243,40.97,77349.18,3.1,-0.07307,4e-05,10.57883]
[1777143255285,40.97,77346.35,3.1,-0.0732,4e-05,10.59284]
[1777143258984,40.97,77346.45,3.1,-0.0732,4e-05,10.59252]
[1777143259051,40.97,77345.31,3.1,-0.07325,4e-05,10.59813]
[1777143265355,40.97,77343.77,3.1,-0.07333,4e-05,10.60701]
[1777143270390,40.98,77345.27,3.1,-0.07327,4e-05,10.60105]
[1777143272376,40.98,77345.25,3.1,-0.07326,4e-05,10.59823]
[1777143272732,40.98,77345.22,3.1,-0.07326,4e-05,10.59861]
[1777143278445,40.98,77340.3,3.1,-0.07348,4e-05,10.62216]
[1777143284487,40.98,77337.53,3.1,-0.0736,4e-05,10.63503]
[1777143289527,40.98,77340.22,3.1,-0.07348,4e-05,10.62171]
[1777143290915,40.98,77340.22,3.1,-0.07348,4e-05,10.62171]
[1777143290919,40.98,77340.22,3.1,-0.07348,4e-05,10.62171]
[1777143291014,40.98,77340.83,3.1,-0.07345,4e-05,10.61864]
[1777143293600,40.98,77340.88,3.1,-0.07345,4e-05,10.61855]
[1777143296277,40.98,77323.34,3.1,-0.07423,4e-05,10.70304]
[1777143305639,40.98,77331.82,3.1,-0.07386,4e-05,10.66274]
[1777143310673,40.98,77330.6,3.1,-0.07392,4e-05,10.66905]
[1777143316716,40.98,77323.98,3.1,-0.07422,4e-05,10.70116]
[1777143321750,40.98,77323.9,3.1,-0.07422,4e-05,10.70167]
[1777143327795,40.98,77324.95,3.1,-0.07418,4e-05,10.69678]
[1777143335851,40.98,77325.26,3.1,-0.07415,4e-05,10.6924]
[1777143340886,40.98,77327.34,3.1,-0.07405,4e-05,10.68266]
[1777143345921,40.98,77327.3,3.1,-0.07406,4e-05,10.68325]
[1777143347766,40.98,77327.11,3.1,-0.07407,4e-05,10.68423]
[1777143348970,40.98,77327.11,3.1,-0.07407,4e-05,10.68423]
[1777143354133,40.98,77327.27,3.1,-0.07406,4e-05,10.68381]
[1777143358159,40.98,77327.27,3.1,-0.07407,4e-05,10.68396]
[1777143359317,40.98,77327.27,3.1,-0.07407,4e-05,10.68425]
[1777143360925,40.98,77327.27,3.1,-0.07407,4e-05,10.68432]
[1777143365219,40.98,77327.28,3.1,-0.07407,4e-05,10.68456]
[1777143366408,40.98,77327.28,3.1,-0.07407,4e-05,10.68471]
[1777143372216,40.98,77327.33,3.1,-0.07407,4e-05,10.68469]
[1777143373476,40.98,77327.33,3.1,-0.07408,4e-05,10.68499]
[1777143378772,40.98,77332.81,3.1,-0.07383,4e-05,10.6591]
[1777143384187,40.99,77337.37,3.1,-0.07364,4e-05,10.63801]
[1777143389222,40.99,77337.48,3.1,-0.07364,4e-05,10.6382]
[1777143398022,40.99,77337.48,3.1,-0.07364,4e-05,10.6382]
[1777143398123,40.99,77337.48,3.1,-0.07363,4e-05,10.63627]
[1777143403319,40.99,77338.04,3.1,-0.0736,4e-05,10.63339]
[1777143412383,40.99,77338.24,3.1,-0.07359,4e-05,10.63209]
[1777143417418,40.99,77337.66,3.1,-0.07362,4e-05,10.63469]
[1777143422697,40.99,77338.07,3.1,-0.0736,4e-05,10.63268]
[1777143426385,40.99,77338.07,3.1,-0.0736,4e-05,10.63254]
[1777143427662,40.99,77338.07,3.1,-0.07359,4e-05,10.63237]
[1777143433090,40.99,77339.51,3.1,-0.07353,4e-05,10.62531]
[1777143436672,40.99,77340.34,3.1,-0.07349,4e-05,10.62127]
[1777143442668,40.99,77341.41,3.1,-0.07344,4e-05,10.6157]
[1777143445393,40.98,77341.05,3.1,-0.07344,4e-05,10.61623]
[1777143450717,40.98,77341.29,3.1,-0.07343,4e-05,10.61427]
[1777143455056,40.98,77341.4,3.1,-0.07339,4e-05,10.60958]
[1777143456198,40.98,77341.4,3.1,-0.07339,4e-05,10.60918]
[1777143460316,40.98,77340.51,3.1,-0.07342,4e-05,10.61285]
[1777143468865,40.98,77334.33,3.1,-0.07369,4e-05,10.64193]
[1777143474822,40.98,77334.45,3.1,-0.07369,4e-05,10.64087]
[1777143479856,40.98,77335.16,3.1,-0.07365,4e-05,10.63739]
[1777143484892,40.98,77334.8,3.1,-0.07367,4e-05,10.63912]
[1777143489927,40.98,77330.25,3.1,-0.07387,4e-05,10.66093]
[1777143494961,40.98,77330.03,3.1,-0.07388,4e-05,10.66178]
[1777143501004,40.98,77329.86,3.1,-0.07388,4e-05,10.66224]
[1777143507046,40.98,77334.1,3.1,-0.07369,4e-05,10.64151]
[1777143511019,40.98,77334.1,3.1,-0.07369,4e-05,10.64151]
[1777143512185,40.97,77334.1,3.1,-0.07367,4e-05,10.63814]
[1777143518060,40.97,77334.14,3.1,-0.07367,4e-05,10.63769]
[1777143519277,40.97,77333.83,3.1,-0.07368,4e-05,10.63906]
[1777143525185,40.97,77334.24,3.1,-0.07366,4e-05,10.63665]
[1777143528303,40.97,77334.32,3.1,-0.07365,4e-05,10.63613]
[1777143529512,40.97,77334.32,3.1,-0.07365,4e-05,10.636]
[1777143535275,40.97,77337.04,3.1,-0.07353,4e-05,10.62259]
[1777143539636,40.97,77337.84,3.1,-0.07349,4e-05,10.61861]
[1777143540841,40.97,77337.84,3.1,-0.07349,4e-05,10.61857]
[1777143543195,40.97,77337.84,3.1,-0.07349,4e-05,10.61852]
[1777143543847,40.97,77337.84,3.1,-0.07349,4e-05,10.6184]
[1777143546876,40.97,77337.88,3.1,-0.07348,4e-05,10.61806]
[1777143547236,40.97,77337.88,3.1,-0.07348,4e-05,10.61806]
[1777143553400,40.97,77339.85,3.1,-0.07339,4e-05,10.60809]
[1777143558441,40.97,77339.66,3.1,-0.0734,4e-05,10.60875]
[1777143564478,40.97,77339.67,3.1,-0.07339,4e-05,10.60834]
[1777143566274,40.97,77339.42,3.1,-0.0734,4e-05,10.60948]
[1777143567429,40.97,77339.42,3.1,-0.0734,4e-05,10.60942]
[1777143569543,40.97,77341.62,3.1,-0.0733,4e-05,10.59876]
[1777143571171,40.97,77341.59,3.1,-0.07331,4e-05,10.59886]
[1777143571542,40.97,77342.32,3.1,-0.07325,4e-05,10.59176]
[1777143579356,40.97,77351.7,3.1,-0.07283,4e-05,10.5462]
[1777143583467,40.97,77351.5,3.1,-0.07283,4e-05,10.5467]
[1777143584027,40.97,77351.5,3.1,-0.07283,4e-05,10.5465]
[1777143585247,40.97,77351.5,3.1,-0.07283,4e-05,10.5464]
[1777143591666,40.96,77350.42,3.1,-0.07287,4e-05,10.55089]
[1777143595076,40.96,77350.25,3.1,-0.07288,4e-05,10.55163]
[1777143595115,40.96,77350.25,3.1,-0.07288,4e-05,10.55163]
[1777143595157,40.96,77350.25,3.1,-0.07288,4e-05,10.55163]
[1777143595336,40.96,77350.25,3.1,-0.07288,4e-05,10.55143]
[1777143595687,40.96,77350.25,3.1,-0.07288,4e-05,10.55143]
[1777143595697,40.96,77328.56,3.1,-0.07384,4e-05,10.6554]
[1777143600744,40.96,77321.89,3.1,-0.07415,4e-05,10.68778]
[1777143602592,40.96,77319.58,3.1,-0.07425,5e-05,10.69905]
[1777143602748,40.96,77318.09,3.1,-0.07432,5e-05,10.70628]
[1777143608169,40.97,77311.7,3.1,-0.07462,5e-05,10.73877]
[1777143613829,40.97,77324.14,3.1,-0.07409,4e-05,10.68175]
[1777143618865,40.98,77331.36,3.1,-0.07379,4e-05,10.64952]
[1777143625263,40.98,77331.58,3.1,-0.07379,4e-05,10.64955]
[1777143630949,40.99,77331.59,3.1,-0.07383,4e-05,10.65477]
[1777143635984,40.99,77331.52,3.1,-0.07384,4e-05,10.65448]
[1777143642259,41.0,77332.44,3.1,-0.07382,4e-05,10.65257]
[1777143648036,41.0,77330.88,3.1,-0.07392,4e-05,10.66298]
[1777143654110,41.01,77330.85,3.1,-0.07395,4e-05,10.66635]
[1777143659145,41.02,77330.9,3.1,-0.07397,4e-05,10.66836]
[1777143664180,41.02,77331.0,3.1,-0.07398,4e-05,10.67009]
[1777143669215,41.02,77332.25,3.1,-0.07395,4e-05,10.66669]
[1777143674250,41.03,77331.78,3.1,-0.07399,4e-05,10.67113]
[1777143680291,41.03,77332.09,3.1,-0.074,4e-05,10.67225]
[1777143683486,41.03,77332.11,3.1,-0.074,4e-05,10.67259]
[1777143683593,41.04,77332.11,3.1,-0.07401,4e-05,10.67345]
[1777143684649,41.04,77332.11,3.1,-0.07401,4e-05,10.67349]
[1777143693145,41.04,77332.02,3.1,-0.07402,4e-05,10.6741]
[1777143694339,41.04,77332.02,3.1,-0.074,4e-05,10.67103]
[1777143699424,41.04,77332.93,3.1,-0.07396,4e-05,10.66696]
[1777143704460,41.04,77332.89,3.1,-0.07397,4e-05,10.6674]
[1777143705915,41.04,77332.89,3.1,-0.07397,4e-05,10.6674]
[1777143707055,41.04,77332.89,3.1,-0.07397,4e-05,10.66745]
[1777143709119,41.04,77332.68,3.1,-0.07398,4e-05,10.6686]
[1777143713810,41.04,77333.26,3.1,-0.07395,4e-05,10.66606]
[1777143715132,41.04,77333.23,3.1,-0.07395,4e-05,10.66625]
[1777143720849,41.04,77333.35,3.1,-0.07395,4e-05,10.66599]
[1777143722042,41.04,77333.34,3.1,-0.07395,4e-05,10.66609]
[1777143723522,41.04,77333.3,3.1,-0.07396,4e-05,10.66633]
[1777143725330,41.04,77333.34,3.1,-0.07395,4e-05,10.66624]
[1777143725683,41.04,77333.85,3.1,-0.07393,4e-05,10.66385]
[1777143731654,41.04,77334.72,3.1,-0.0739,4e-05,10.66004]
[1777143735138,41.04,77331.98,3.1,-0.07402,4e-05,10.67328]
[1777143740716,41.04,77331.44,3.1,-0.07405,4e-05,10.67615]
[1777143745752,41.04,77331.52,3.1,-0.07404,4e-05,10.67593]
[1777143751275,41.04,77331.42,3.1,-0.07405,4e-05,10.67655]
[1777143756276,41.04,77331.55,3.1,-0.07403,4e-05,10.67297]
[1777143761864,41.04,77332.68,3.1,-0.07398,4e-05,10.66788]
[1777143766899,41.04,77331.81,3.1,-0.07402,4e-05,10.67231]
[1777143773948,41.04,77327.56,3.1,-0.07421,4e-05,10.6929]
[1777143779511,41.04,77327.36,3.1,-0.07422,4e-05,10.69392]
[1777143783777,41.04,77327.36,3.1,-0.07422,4e-05,10.69403]
[1777143789053,41.04,77326.31,3.1,-0.07427,4e-05,10.69919]
[1777143794091,41.04,77326.28,3.1,-0.07427,4e-05,10.69942]
[1777143797191,41.04,77326.0,3.1,-0.07429,4e-05,10.70079]
[1777143799086,41.04,77326.01,3.1,-0.07429,4e-05,10.70082]
[1777143804160,41.04,77326.05,3.1,-0.07429,4e-05,10.70076]
[1777143809196,41.04,77328.09,3.1,-0.0742,4e-05,10.69115]
[1777143814230,41.04,77328.13,3.1,-0.07418,4e-05,10.68798]
[1777143815751,41.04,77328.13,3.1,-0.07418,4e-05,10.68798]
[1777143816901,41.05,77328.13,3.1,-0.07418,4e-05,10.68807]
[1777143820337,41.05,77328.13,3.1,-0.07418,4e-05,10.68811]
[1777143821492,41.05,77328.13,3.1,-0.07418,4e-05,10.68828]
[1777143822222,41.05,77328.13,3.1,-0.07418,4e-05,10.68833]
[1777143823517,41.05,77328.13,3.1,-0.07418,4e-05,10.68833]
[1777143831113,41.05,77328.13,3.1,-0.07418,4e-05,10.68842]
[1777143832227,41.05,77328.13,3.1,-0.07419,4e-05,10.68885]
[1777143838131,41.05,77328.12,3.1,-0.07419,4e-05,10.68924]
[1777143839318,41.05,77328.12,3.1,-0.07419,4e-05,10.68941]
[1777143845164,41.05,77328.21,3.1,-0.07419,4e-05,10.68951]
[1777143846291,41.05,77328.21,3.1,-0.07419,4e-05,10.6896]
[1777143851497,41.05,77329.22,3.1,-0.07415,4e-05,10.68545]
[1777143852224,41.05,77329.22,3.1,-0.07415,4e-05,10.68545]
[1777143853426,41.05,77329.32,3.1,-0.07415,4e-05,10.68508]
[1777143858546,41.05,77329.33,3.1,-0.07416,4e-05,10.68571]
[1777143859313,41.05,77329.33,3.1,-0.07416,4e-05,10.68571]
[1777143860534,41.05,77329.2,3.1,-0.07416,4e-05,10.68645]
[1777143866601,41.05,77332.97,3.1,-0.074,4e-05,10.66919]
[1777143871637,41.05,77333.33,3.1,-0.07397,4e-05,10.66502]
[1777143876538,41.06,77333.33,3.1,-0.07398,4e-05,10.66547]
[1777143887749,41.06,77334.46,3.1,-0.07394,4e-05,10.66199]
[1777143893792,41.06,77334.27,3.1,-0.07396,4e-05,10.66382]
[1777143896922,41.06,77334.85,3.1,-0.07394,4e-05,10.66119]
[1777143902858,41.06,77328.26,3.1,-0.07424,4e-05,10.69374]
[1777143906390,41.06,77328.94,3.1,-0.07421,4e-05,10.69069]
[1777143909141,41.06,77329.19,3.1,-0.0742,4e-05,10.68982]
[1777143909212,41.06,77329.19,3.1,-0.0742,4e-05,10.68982]
[1777143910339,41.06,77329.28,3.1,-0.0742,4e-05,10.68951]
[1777143920200,41.07,77331.47,3.1,-0.07411,4e-05,10.67975]
[1777143920682,41.07,77331.47,3.1,-0.07411,4e-05,10.67975]
[1777143920762,41.07,77328.28,3.1,-0.07426,4e-05,10.69583]
[1777143921994,41.07,77309.63,3.1,-0.0751,5e-05,10.78604]
[1777143923196,41.07,77309.63,3.1,-0.0751,5e-05,10.78604]
[1777143924957,41.07,77308.2,3.1,-0.07517,5e-05,10.79364]
[1777143927088,41.07,77307.94,3.1,-0.07519,5e-05,10.79559]
[1777143929438,41.07,77304.5,3.1,-0.07536,5e-05,10.81289]
[1777143929948,41.07,77303.46,3.1,-0.07541,5e-05,10.81823]
[1777143935079,41.07,77300.77,3.1,-0.07552,5e-05,10.82918]
[1777143938297,41.08,77300.61,3.1,-0.07554,5e-05,10.831]
[1777143942817,41.08,77300.51,3.1,-0.07555,5e-05,10.83249]
[1777143947993,41.08,77300.37,3.1,-0.07556,5e-05,10.83366]
[1777143953213,41.08,77301.61,3.1,-0.07553,5e-05,10.8301]
[1777143958248,41.09,77301.9,3.1,-0.07553,5e-05,10.82999]
[1777143963283,41.09,77301.47,3.1,-0.07556,5e-05,10.8334]
[1777143968318,41.09,77302.08,3.1,-0.07554,5e-05,10.83181]
[1777143972717,41.09,77302.08,3.1,-0.07554,5e-05,10.83181]
[1777143972774,41.09,77302.08,3.1,-0.07554,5e-05,10.83181]
[1777143974625,41.09,77302.08,3.1,-0.07555,5e-05,10.83319]
[1777143975701,41.1,77302.08,3.1,-0.07556,5e-05,10.83374]
[1777143976834,41.1,77302.08,3.1,-0.07556,5e-05,10.83382]
[1777143983423,41.1,77302.56,3.1,-0.07556,5e-05,10.83347]
[1777143985116,41.1,77302.56,3.1,-0.07556,5e-05,10.83347]
[1777143985175,41.1,77302.56,3.1,-0.07556,5e-05,10.83347]
[1777143985437,41.1,77302.78,3.1,-0.07555,5e-05,10.83297]
[1777143986142,41.1,77302.78,3.1,-0.07555,5e-05,10.83297]
[1777143986529,41.1,77302.78,3.1,-0.07555,5e-05,10.83286]
[1777143989928,41.1,77305.24,3.1,-0.07545,5e-05,10.82185]
[1777143995507,41.11,77307.14,3.1,-0.07536,5e-05,10.8114]
[1777143996100,41.11,77307.14,3.1,-0.07536,5e-05,10.8114]
[1777144001549,41.11,77306.95,3.1,-0.07538,5e-05,10.81429]
[1777144004438,41.11,77306.92,3.1,-0.07539,5e-05,10.81542]
[1777144006036,41.11,77307.11,3.1,-0.07539,5e-05,10.81483]
[1777144006252,41.11,77307.11,3.1,-0.07539,5e-05,10.81483]
[1777144007011,41.11,77306.93,3.1,-0.0754,5e-05,10.81635]
[1777144013634,41.12,77307.32,3.1,-0.07541,5e-05,10.81675]
[1777144018632,41.12,77307.21,3.1,-0.07542,5e-05,10.81859]
[1777144018722,41.12,77307.21,3.1,-0.07542,5e-05,10.81859]
[1777144018766,41.12,77307.11,3.1,-0.07543,5e-05,10.8194]
[1777144019932,41.12,77307.11,3.1,-0.07543,5e-05,10.8194]
[1777144026730,41.12,77307.19,3.1,-0.07542,5e-05,10.81845]
[1777144030135,41.12,77307.32,3.1,-0.07542,5e-05,10.81776]
[1777144036801,41.12,77306.95,3.1,-0.07543,5e-05,10.81894]
[1777144037179,41.12,77306.95,3.1,-0.07543,5e-05,10.81894]
[1777144038383,41.12,77307.29,3.1,-0.07541,5e-05,10.81723]
[1777144039935,41.12,77307.12,3.1,-0.07542,5e-05,10.81798]
[1777144040829,41.12,77307.05,3.1,-0.07542,5e-05,10.81859]
[1777144047142,41.12,77307.05,3.1,-0.07543,5e-05,10.81892]
[1777144057622,41.12,77306.57,3.1,-0.07546,5e-05,10.82129]
[1777144057672,41.12,77306.57,3.1,-0.07546,5e-05,10.82129]
[1777144057951,41.13,77306.14,3.1,-0.0755,5e-05,10.82528]
[1777144058870,41.13,77306.14,3.1,-0.0755,5e-05,10.82528]
[1777144059684,41.13,77306.28,3.1,-0.07549,5e-05,10.82452]
[1777144059785,41.13,77306.28,3.1,-0.07549,5e-05,10.82444]
[1777144065000,41.13,77306.26,3.1,-0.0755,5e-05,10.82609]
[1777144069928,41.13,77306.54,3.1,-0.0755,5e-05,10.82567]
[1777144069987,41.13,77306.54,3.1,-0.0755,5e-05,10.82567]
[1777144070062,41.13,77306.52,3.1,-0.07551,5e-05,10.82638]
[1777144071184,41.13,77306.52,3.1,-0.07551,5e-05,10.82638]
[1777144076939,41.13,77306.53,3.1,-0.0755,5e-05,10.82589]
[1777144078246,41.13,77306.53,3.1,-0.0755,5e-05,10.82571]
[1777144081210,41.13,77306.22,3.1,-0.07551,5e-05,10.82693]
[1777144087154,41.13,77306.08,3.1,-0.07551,5e-05,10.82696]
[1777144089856,41.13,77306.28,3.1,-0.0755,5e-05,10.8259]
[1777144089921,41.13,77306.28,3.1,-0.0755,5e-05,10.82572]
[1777144090404,41.13,77306.28,3.1,-0.0755,5e-05,10.82572]
[1777144091613,41.13,77306.28,3.1,-0.0755,5e-05,10.82572]
[1777144091644,41.13,77306.28,3.1,-0.0755,5e-05,10.82572]
[1777144091736,41.13,77306.28,3.1,-0.0755,5e-05,10.82554]
[1777144098231,41.13,77306.19,3.1,-0.0755,5e-05,10.82544]
[1777144106735,41.13,77306.19,3.1,-0.0755,5e-05,10.82544]
[1777144107245,41.13,77306.19,3.1,-0.07549,5e-05,10.82463]
[1777144108502,41.13,77306.66,3.1,-0.07547,5e-05,10.82236]
[1777144118392,41.13,77306.2,3.1,-0.07546,5e-05,10.82048]
[1777144123757,41.13,77306.25,3.1,-0.07546,5e-05,10.82006]
[1777144129471,41.12,77309.79,3.1,-0.07529,5e-05,10.80226]
[1777144135281,41.12,77310.25,3.1,-0.07527,5e-05,10.79983]
[1777144135301,41.12,77310.25,3.1,-0.07527,5e-05,10.79983]
[1777144136500,41.12,77310.25,3.1,-0.07527,5e-05,10.79973]
[1777144142562,41.12,77310.5,3.1,-0.07525,5e-05,10.79817]
[1777144148325,41.12,77310.52,3.1,-0.07525,5e-05,10.79792]
[1777144148378,41.12,77310.52,3.1,-0.07525,5e-05,10.79792]
[1777144149516,41.12,77310.52,3.1,-0.07525,5e-05,10.79777]
[1777144154651,41.12,77309.69,3.1,-0.07528,5e-05,10.80146]
[1777144155337,41.12,77309.69,3.1,-0.07528,5e-05,10.80146]
[1777144156563,41.12,77310.43,3.1,-0.07525,5e-05,10.79784]
[1777144165728,41.12,77314.61,3.1,-0.07506,5e-05,10.77733]
[1777144166307,41.12,77314.61,3.1,-0.07506,5e-05,10.77733]
[1777144170276,41.12,77314.61,3.1,-0.07506,5e-05,10.77723]
[1777144171162,41.12,77314.61,3.1,-0.07506,5e-05,10.7772]
[1777144171425,41.12,77314.61,3.1,-0.07506,5e-05,10.7772]
[1777144176804,41.12,77313.9,3.1,-0.07507,5e-05,10.77727]
[1777144178732,41.12,77314.26,3.1,-0.07505,5e-05,10.7755]
[1777144178775,41.12,77314.26,3.1,-0.07505,5e-05,10.7755]
[1777144181470,41.12,77314.61,3.1,-0.07503,5e-05,10.77373]
[1777144191847,41.12,77317.28,3.1,-0.07491,5e-05,10.76071]
[1777144197952,41.12,77317.41,3.1,-0.0749,5e-05,10.75999]
[1777144198513,41.12,77317.41,3.1,-0.0749,5e-05,10.75999]
[1777144199727,41.12,77317.41,3.1,-0.0749,5e-05,10.75999]
[1777144205001,41.12,77315.14,3.1,-0.07501,5e-05,10.77075]
[1777144208879,41.12,77316.02,3.1,-0.07496,5e-05,10.76642]
[1777144215071,41.12,77319.76,3.1,-0.0748,5e-05,10.74836]
[1777144216439,41.12,77320.48,3.1,-0.07476,5e-05,10.7449]
[1777144218348,41.12,77320.89,3.1,-0.07474,5e-05,10.74295]
[1777144224135,41.12,77321.17,3.1,-0.07473,5e-05,10.74169]
[1777144228713,41.12,77322.24,3.1,-0.07468,5e-05,10.73659]
[1777144234616,41.12,77328.05,3.1,-0.07441,4e-05,10.70567]
[1777144241253,41.12,77333.82,3.1,-0.07415,4e-05,10.67862]
[1777144246288,41.12,77334.3,3.1,-0.07414,4e-05,10.67682]
[1777144251324,41.12,77327.83,3.1,-0.07443,4e-05,10.70828]
[1777144256358,41.12,77322.11,3.1,-0.07469,5e-05,10.7358]
[1777144260561,41.12,77322.61,3.1,-0.07466,5e-05,10.73336]
[1777144268442,41.12,77322.45,3.1,-0.07467,5e-05,10.73404]
[1777144273478,41.12,77322.04,3.1,-0.07469,5e-05,10.73593]
[1777144278514,41.12,77321.73,3.1,-0.0747,5e-05,10.73733]
[1777144283551,41.12,77320.66,3.1,-0.07475,5e-05,10.74236]
[1777144288770,41.12,77320.66,3.1,-0.07475,5e-05,10.74236]
[1777144294628,41.12,77320.58,3.1,-0.07473,5e-05,10.73924]
[1777144299663,41.12,77320.85,3.1,-0.07472,5e-05,10.73782]
[1777144304489,41.12,77320.87,3.1,-0.07472,5e-05,10.73765]
[1777144309763,41.12,77319.81,3.1,-0.07476,5e-05,10.74265]
[1777144309860,41.12,77319.16,3.1,-0.07479,5e-05,10.74576]
[1777144315785,41.12,77313.46,3.1,-0.07506,5e-05,10.77482]
[1777144320820,41.13,77313.68,3.1,-0.07507,5e-05,10.77528]
[1777144325855,41.13,77313.14,3.1,-0.07511,5e-05,10.77936]
[1777144328121,41.13,77313.24,3.1,-0.0751,5e-05,10.77916]
[1777144328222,41.13,77328.67,3.1,-0.07441,4e-05,10.70553]
[1777144328385,41.13,77328.67,3.1,-0.07441,4e-05,10.70553]
[1777144329127,41.13,77351.29,3.1,-0.0734,4e-05,10.59723]
[1777144330576,41.13,77349.99,3.1,-0.07346,4e-05,10.60344]
[1777144330894,41.13,77348.37,3.1,-0.07353,4e-05,10.61136]
[1777144332623,41.13,77346.74,3.1,-0.0736,4e-05,10.61899]
[1777144335209,41.13,77346.03,3.1,-0.07363,4e-05,10.62184]
[1777144336705,41.13,77345.84,3.1,-0.07364,4e-05,10.62237]
[1777144336710,41.13,77345.84,3.1,-0.07364,4e-05,10.62237]
[1777144337943,41.13,77345.85,3.1,-0.07364,4e-05,10.62258]
[1777144342977,41.13,77343.85,3.1,-0.07373,4e-05,10.63269]
[1777144348013,41.13,77341.9,3.1,-0.07382,4e-05,10.64256]
[1777144351131,41.13,77339.8,3.1,-0.07392,4e-05,10.65279]
[1777144351232,41.13,77339.8,3.1,-0.0739,4e-05,10.64968]
[1777144353190,41.13,77339.83,3.1,-0.0739,4e-05,10.64945]
[1777144353234,41.13,77339.83,3.1,-0.0739,4e-05,10.64935]
[1777144357305,41.13,77340.21,3.1,-0.07388,4e-05,10.6477]
[1777144358083,41.13,77340.38,3.1,-0.07388,4e-05,10.64698]
[1777144363118,41.13,77341.09,3.1,-0.07384,4e-05,10.64317]
[1777144369159,41.13,77341.15,3.1,-0.07383,4e-05,10.64244]
[1777144377215,41.13,77341.19,3.1,-0.07383,4e-05,10.64168]
[1777144382251,41.13,77341.28,3.1,-0.07382,4e-05,10.64089]
[1777144387286,41.13,77340.08,3.1,-0.07387,4e-05,10.64624]
[1777144393328,41.13,77340.32,3.1,-0.07385,4e-05,10.64458]
[1777144399369,41.13,77340.26,3.1,-0.07385,4e-05,10.64436]
[1777144404404,41.13,77340.17,3.1,-0.07385,4e-05,10.64435]
[1777144409439,41.12,77339.22,3.1,-0.07389,4e-05,10.64844]
[1777144414297,41.12,77339.13,3.1,-0.07387,4e-05,10.64541]
[1777144415527,41.12,77339.11,3.1,-0.07387,4e-05,10.64532]
[1777144426689,41.12,77338.48,3.1,-0.0739,4e-05,10.64786]
[1777144427879,41.12,77338.48,3.1,-0.07389,4e-05,10.64721]
[1777144436886,41.12,77338.63,3.1,-0.07388,4e-05,10.64604]
[1777144442672,41.12,77338.8,3.1,-0.07386,4e-05,10.64431]
[1777144447707,41.12,77339.66,3.1,-0.07382,4e-05,10.63981]
[1777144452744,41.12,77339.75,3.1,-0.07381,4e-05,10.63901]
[1777144454199,41.12,77339.75,3.1,-0.07381,4e-05,10.63901]
[1777144455369,41.12,77339.75,3.1,-0.07381,4e-05,10.63887]
[1777144462814,41.12,77339.92,3.1,-0.0738,4e-05,10.63748]
[1777144471877,41.12,77339.83,3.1,-0.07378,4e-05,10.63411]
[1777144475641,41.12,77344.68,3.1,-0.07356,4e-05,10.61073]
[1777144482951,41.11,77345.16,3.1,-0.07354,4e-05,10.60831]
[1777144488996,41.11,77345.02,3.1,-0.07354,4e-05,10.60881]
[1777144494030,41.11,77346.33,3.1,-0.07348,4e-05,10.60252]
[1777144499066,41.11,77346.47,3.1,-0.07348,4e-05,10.60186]
[1777144504101,41.11,77346.8,3.1,-0.07346,4e-05,10.60031]
[1777144509136,41.11,77347.66,3.1,-0.07343,4e-05,10.59627]
[1777144514170,41.11,77347.79,3.1,-0.07342,4e-05,10.59573]
[1777144520016,41.11,77347.74,3.1,-0.07342,4e-05,10.596]
[1777144525248,41.11,77342.8,3.1,-0.07364,4e-05,10.61963]
[1777144532029,41.11,77343.45,3.1,-0.07361,4e-05,10.6164]
[1777144537331,41.11,77342.94,3.1,-0.07361,4e-05,10.61536]
[1777144544381,41.11,77343.04,3.1,-0.07361,4e-05,10.61462]
[1777144550423,41.11,77342.75,3.1,-0.07362,4e-05,10.61572]
[1777144560492,41.11,77342.75,3.1,-0.07361,4e-05,10.61519]
[1777144565001,41.11,77342.61,3.1,-0.07362,4e-05,10.6158]
[1777144566221,41.11,77342.61,3.1,-0.07362,4e-05,10.61562]
[1777144572677,41.11,77342.86,3.1,-0.0736,4e-05,10.61419]
[1777144582648,41.11,77342.05,3.1,-0.07363,4e-05,10.61721]
[1777144596746,41.11,77340.09,3.1,-0.07369,4e-05,10.6223]
[1777144602201,41.11,77340.18,3.1,-0.07368,4e-05,10.62157]
[1777144603380,41.11,77340.18,3.1,-0.07368,4e-05,10.62142]
[1777144612578,41.11,77340.69,3.1,-0.07366,4e-05,10.61863]
[1777144617893,41.1,77340.69,3.1,-0.07365,4e-05,10.61798]
[1777144623935,41.1,77340.65,3.1,-0.07365,4e-05,10.61779]
[1777144632998,41.1,77340.65,3.1,-0.07364,4e-05,10.61723]
[1777144642061,41.1,77339.38,3.1,-0.07369,4e-05,10.62276]
[1777144647096,41.1,77339.5,3.1,-0.07369,4e-05,10.62186]
[1777144654145,41.1,77339.89,3.1,-0.07365,4e-05,10.61637]
[1777144660187,41.1,77340.28,3.1,-0.07363,4e-05,10.61416]
[1777144666229,41.1,77341.92,3.1,-0.07355,4e-05,10.60605]
[1777144674285,41.1,77344.05,3.1,-0.07345,4e-05,10.59557]
[1777144678950,41.1,77349.97,3.1,-0.07319,4e-05,10.56727]
[1777144684355,41.1,77351.15,3.1,-0.07314,4e-05,10.56181]
[1777144684784,41.1,77351.15,3.1,-0.07314,4e-05,10.56181]
[1777144695432,41.1,77351.77,3.1,-0.07311,4e-05,10.559]
[1777144700467,41.1,77349.91,3.1,-0.07319,4e-05,10.56788]
[1777144705501,41.1,77350.42,3.1,-0.07317,4e-05,10.56537]
[1777144711544,41.1,77350.39,3.1,-0.07315,4e-05,10.56225]
[1777144716579,41.1,77346.81,3.1,-0.07331,4e-05,10.57919]
[1777144725642,41.1,77347.77,3.1,-0.07326,4e-05,10.57419]
[1777144730677,41.1,77350.15,3.1,-0.07316,4e-05,10.56264]
[1777144732195,41.1,77350.15,3.1,-0.07316,4e-05,10.56264]
[1777144737726,41.1,77352.25,3.1,-0.07306,4e-05,10.55252]
[1777144743767,41.1,77353.14,3.1,-0.07302,4e-05,10.54825]
[1777144753841,41.1,77353.15,3.1,-0.07302,4e-05,10.54836]
[1777144755655,41.1,77353.15,3.1,-0.07302,4e-05,10.54836]
[1777144755697,41.1,77353.15,3.1,-0.07302,4e-05,10.54836]
[1777144756757,41.1,77353.15,3.1,-0.07302,4e-05,10.54842]
[1777144762904,41.1,77353.94,3.1,-0.07299,4e-05,10.54484]
[1777144767939,41.1,77354.79,3.1,-0.07295,4e-05,10.54095]
[1777144770914,41.1,77356.11,3.1,-0.0729,4e-05,10.53474]
[1777144777001,41.1,77356.81,3.1,-0.07285,4e-05,10.5286]
[1777144787074,41.1,77356.28,3.1,-0.07288,4e-05,10.53174]
[1777144787936,41.1,77356.28,3.1,-0.07288,4e-05,10.53174]
[1777144793116,41.1,77356.13,3.1,-0.07289,4e-05,10.53285]
[1777144802179,41.1,77356.07,3.1,-0.0729,4e-05,10.53386]
[1777144804971,41.1,77355.84,3.1,-0.07291,4e-05,10.53514]
[1777144810404,41.1,77355.82,3.1,-0.07291,4e-05,10.53571]
[1777144816277,41.1,77347.25,3.1,-0.0733,4e-05,10.57728]
[1777144821622,41.11,77347.08,3.1,-0.07331,4e-05,10.57827]
[1777144827355,41.11,77346.8,3.1,-0.07333,4e-05,10.57998]
[1777144831486,41.11,77346.76,3.1,-0.07333,4e-05,10.58028]
[1777144831621,41.11,77344.37,3.1,-0.07342,4e-05,10.58868]
[1777144836628,41.11,77340.65,3.1,-0.07359,4e-05,10.60725]
[1777144838407,41.11,77340.36,3.1,-0.07361,4e-05,10.609]
[1777144844474,41.11,77340.46,3.1,-0.07361,4e-05,10.60971]
[1777144849771,41.11,77339.81,3.1,-0.07365,4e-05,10.61346]
[1777144855021,41.11,77340.0,3.1,-0.07365,4e-05,10.61344]
[1777144860022,41.11,77340.2,3.1,-0.07364,4e-05,10.61306]
[1777144863286,41.12,77340.2,3.1,-0.07364,4e-05,10.6132]
[1777144864423,41.12,77340.2,3.1,-0.07365,4e-05,10.61362]
[1777144869974,41.12,77340.2,3.1,-0.07366,4e-05,10.61445]
[1777144871862,41.12,77340.2,3.1,-0.07366,4e-05,10.61458]
[1777144873000,41.12,77340.2,3.1,-0.07366,4e-05,10.61484]
[1777144880726,41.12,77340.17,3.1,-0.07367,4e-05,10.61611]
[1777144880969,41.12,77340.17,3.1,-0.07367,4e-05,10.61611]
[1777144882082,41.12,77340.17,3.1,-0.07367,4e-05,10.61611]
[1777144890273,41.12,77342.37,3.1,-0.07358,4e-05,10.60636]
[1777144895832,41.12,77349.4,3.1,-0.07326,4e-05,10.57098]
[1777144901873,41.13,77348.98,3.1,-0.07329,4e-05,10.57405]
[1777144906908,41.13,77348.04,3.1,-0.07334,4e-05,10.57935]
[1777144914964,41.13,77348.32,3.1,-0.07334,4e-05,10.57926]
[1777144921497,41.13,77348.51,3.1,-0.07333,4e-05,10.57865]
[1777144922660,41.13,77348.62,3.1,-0.07333,4e-05,10.57871]
[1777144928056,41.13,77347.97,3.1,-0.07337,4e-05,10.58278]
[1777144934029,41.14,77347.83,3.1,-0.07338,4e-05,10.58398]
[1777144934130,41.14,77347.83,3.1,-0.07338,4e-05,10.58425]
[1777144947189,41.13,77348.3,3.1,-0.07336,4e-05,10.58139]
[1777144950515,41.13,77348.16,3.1,-0.07336,4e-05,10.58201]
[1777144950556,41.13,77348.16,3.1,-0.07336,4e-05,10.58201]
[1777144950617,41.13,77348.32,3.1,-0.07335,4e-05,10.58111]
[1777144952584,41.13,77351.53,3.1,-0.07319,4e-05,10.56262]
[1777144952683,41.13,77351.53,3.1,-0.07319,4e-05,10.56294]
[1777144958754,41.13,77351.56,3.1,-0.07319,4e-05,10.5628]
[1777144958762,41.13,77351.56,3.1,-0.07319,4e-05,10.5628]
[1777144958855,41.13,77351.56,3.1,-0.07319,4e-05,10.56258]
[1777144959885,41.13,77351.56,3.1,-0.07319,4e-05,10.56258]
[1777144960976,41.13,77351.56,3.1,-0.07319,4e-05,10.56274]
[1777144962062,41.13,77351.56,3.1,-0.07319,4e-05,10.56291]
[1777144968007,41.14,77352.04,3.1,-0.07318,4e-05,10.56156]
[1777144969139,41.14,77352.16,3.1,-0.07318,4e-05,10.56114]
[1777144975066,41.14,77352.16,3.1,-0.07318,4e-05,10.5613]
[1777144975099,41.14,77352.16,3.1,-0.07318,4e-05,10.5613]
[1777144976204,41.14,77352.16,3.1,-0.07319,4e-05,10.56223]
[1777144982435,41.14,77352.64,3.1,-0.07318,4e-05,10.561]
[1777144987632,41.14,77352.64,3.1,-0.07318,4e-05,10.561]
[1777144987676,41.14,77352.64,3.1,-0.07318,4e-05,10.561]
[1777144988767,41.14,77352.64,3.1,-0.07318,4e-05,10.56189]
[1777144994688,41.14,77352.65,3.1,-0.07319,4e-05,10.56258]
[1777144995779,41.14,77352.65,3.1,-0.07319,4e-05,10.56286]
[1777145001702,41.14,77352.65,3.1,-0.07319,4e-05,10.56301]
[1777145002836,41.15,77352.65,3.1,-0.0732,4e-05,10.56386]
[1777145008776,41.15,77352.65,3.1,-0.0732,4e-05,10.564]
[1777145009904,41.15,77352.65,3.1,-0.07321,4e-05,10.56483]
[1777145017945,41.15,77352.65,3.1,-0.0732,4e-05,10.56234]
[1777145018560,41.15,77352.65,3.1,-0.0732,4e-05,10.56234]
[1777145018596,41.15,77352.65,3.1,-0.0732,4e-05,10.56234]
[1777145018608,41.15,77352.65,3.1,-0.0732,4e-05,10.56234]
[1777145019109,41.15,77352.65,3.1,-0.0732,4e-05,10.56289]
[1777145024729,41.15,77356.4,3.1,-0.07304,4e-05,10.54606]
[1777145026927,41.15,77356.56,3.1,-0.07304,4e-05,10.54547]
[1777145035368,41.15,77357.01,3.1,-0.07302,4e-05,10.54368]
[1777145036482,41.16,77357.01,3.1,-0.07303,4e-05,10.54498]
[1777145042975,41.16,77358.34,3.1,-0.07299,4e-05,10.53982]
[1777145044072,41.16,77359.04,3.1,-0.07296,4e-05,10.53712]
[1777145049905,41.16,77359.02,3.1,-0.07297,4e-05,10.53854]
[1777145054940,41.16,77359.6,3.1,-0.07296,4e-05,10.53693]
[1777145059975,41.17,77358.67,3.1,-0.07301,4e-05,10.54256]
[1777145065010,41.17,77359.5,3.1,-0.07298,4e-05,10.53976]
[1777145068939,41.17,77360.05,3.1,-0.07297,4e-05,10.53783]
[1777145070863,41.17,77359.96,3.1,-0.07297,4e-05,10.5385]
[1777145070927,41.17,77359.96,3.1,-0.07298,4e-05,10.53897]
[1777145076087,41.17,77366.65,3.1,-0.07266,4e-05,10.50365]
[1777145081122,41.17,77365.7,3.1,-0.0727,4e-05,10.50787]
[1777145085982,41.17,77365.7,3.1,-0.0727,4e-05,10.50774]
[1777145093206,41.17,77364.67,3.1,-0.07274,4e-05,10.51201]
[1777145098240,41.17,77363.71,3.1,-0.07277,4e-05,10.51621]
[1777145103019,41.17,77359.76,3.1,-0.07295,4e-05,10.53476]
[1777145105848,41.17,77352.88,3.1,-0.07325,4e-05,10.56711]
[1777145105854,41.17,77352.88,3.1,-0.07325,4e-05,10.56711]
[1777145105955,41.17,77352.31,3.1,-0.07327,4e-05,10.56951]
[1777145111233,41.17,77347.56,3.1,-0.07349,4e-05,10.59268]
[1777145111634,41.17,77347.28,3.1,-0.0735,4e-05,10.59436]
[1777145117374,41.17,77348.19,3.1,-0.07346,4e-05,10.58925]
[1777145122697,41.17,77348.05,3.1,-0.07346,4e-05,10.58946]
[1777145123583,41.17,77347.97,3.1,-0.07346,4e-05,10.58972]
[1777145123900,41.17,77347.97,3.1,-0.07346,4e-05,10.58972]
[1777145124072,41.16,77347.97,3.1,-0.07346,4e-05,10.5895]
[1777145127692,41.17,77348.03,3.1,-0.07346,4e-05,10.5896]
[1777145127793,41.17,77348.03,3.1,-0.07346,4e-05,10.58999]
[1777145129749,41.17,77347.89,3.1,-0.07347,4e-05,10.59066]
[1777145130960,41.17,77347.89,3.1,-0.07347,4e-05,10.59059]
[1777145136762,41.17,77347.5,3.1,-0.07347,4e-05,10.58917]
[1777145137960,41.17,77347.37,3.1,-0.07347,4e-05,10.58966]
[1777145143776,41.17,77347.37,3.1,-0.07347,4e-05,10.58963]
[1777145144954,41.17,77347.37,3.1,-0.07347,4e-05,10.58946]
[1777145151101,41.17,77347.1,3.1,-0.07348,4e-05,10.59062]
[1777145151618,41.17,77341.96,3.1,-0.07371,4e-05,10.61513]
[1777145160682,41.17,77341.17,3.1,-0.07376,4e-05,10.62033]
[1777145165717,41.17,77340.48,3.1,-0.07379,4e-05,10.62422]
[1777145171355,41.17,77340.63,3.1,-0.07379,4e-05,10.6236]
[1777145172515,41.17,77340.63,3.1,-0.07379,4e-05,10.62411]
[1777145177801,41.17,77340.84,3.1,-0.07379,4e-05,10.62376]
[1777145184850,41.17,77340.84,3.1,-0.07379,4e-05,10.62436]
[1777145185760,41.17,77340.84,3.1,-0.07379,4e-05,10.62436]
[1777145186981,41.17,77340.84,3.1,-0.07379,4e-05,10.62436]
[1777145193913,41.17,77340.15,3.1,-0.07381,4e-05,10.62522]
[1777145200961,41.17,77342.57,3.1,-0.07371,4e-05,10.61424]
[1777145205998,41.18,77339.84,3.1,-0.07383,4e-05,10.62779]
[1777145213598,41.18,77339.66,3.1,-0.07385,4e-05,10.62896]
[1777145214763,41.18,77339.66,3.1,-0.07385,4e-05,10.6292]
[1777145220617,41.18,77339.63,3.1,-0.07385,4e-05,10.6298]
[1777145221865,41.18,77339.63,3.1,-0.07385,4e-05,10.62987]
[1777145227656,41.18,77339.67,3.1,-0.07386,4e-05,10.63004]
[1777145229448,41.18,77339.94,3.1,-0.07385,4e-05,10.62902]
[1777145237218,41.18,77339.86,3.1,-0.07385,4e-05,10.62995]
[1777145245273,41.18,77339.36,3.1,-0.07388,4e-05,10.63294]
[1777145251963,41.18,77339.7,3.1,-0.07387,4e-05,10.63165]
[1777145253151,41.18,77339.7,3.1,-0.07385,4e-05,10.62872]
[1777145258365,41.18,77340.36,3.1,-0.07383,4e-05,10.62613]
[1777145263674,41.18,77340.36,3.1,-0.07383,4e-05,10.62613]
[1777145264819,41.18,77340.36,3.1,-0.07383,4e-05,10.62665]
[1777145270700,41.19,77340.31,3.1,-0.07384,4e-05,10.62752]
[1777145271890,41.19,77340.07,3.1,-0.07385,4e-05,10.62878]
[1777145278504,41.19,77337.24,3.1,-0.07399,4e-05,10.64309]
[1777145280674,41.19,77337.19,3.1,-0.07399,4e-05,10.64342]
[1777145281905,41.19,77337.24,3.1,-0.07399,4e-05,10.64327]
[1777145287568,41.19,77336.52,3.1,-0.07403,4e-05,10.64736]
[1777145290733,41.19,77336.5,3.1,-0.07403,4e-05,10.64763]
[1777145290889,41.19,77336.5,3.1,-0.07403,4e-05,10.64763]
[1777145292603,41.19,77318.97,3.1,-0.07482,5e-05,10.73182]
[1777145297638,41.19,77317.42,3.1,-0.07489,5e-05,10.73898]
[1777145301780,41.19,77317.45,3.1,-0.07488,5e-05,10.73865]
[1777145307345,41.19,77317.32,3.1,-0.07489,5e-05,10.73902]
[1777145308952,41.19,77317.14,3.1,-0.07489,5e-05,10.7397]
[1777145315764,41.19,77317.08,3.1,-0.07487,5e-05,10.7363]
[1777145320799,41.19,77316.97,3.1,-0.07487,5e-05,10.73654]
[1777145327490,41.19,77317.03,3.1,-0.07487,5e-05,10.73602]
[1777145328615,41.19,77317.03,3.1,-0.07487,5e-05,10.73585]
[1777145333890,41.19,77316.95,3.1,-0.07487,5e-05,10.7359]
[1777145337976,41.18,77316.49,3.1,-0.07489,5e-05,10.738]
[1777145338025,41.18,77316.49,3.1,-0.07489,5e-05,10.738]
[1777145340880,41.18,77311.57,3.1,-0.07511,5e-05,10.7614]
[1777145341081,41.18,77308.66,3.1,-0.07524,5e-05,10.77532]
[1777145342683,41.18,77297.41,3.1,-0.07575,5e-05,10.82946]
[1777145343741,41.18,77296.34,3.1,-0.0758,5e-05,10.83491]
[1777145343750,41.18,77296.34,3.1,-0.0758,5e-05,10.83491]
[1777145351011,41.19,77282.97,3.1,-0.07642,5e-05,10.90061]
[1777145356047,41.19,77276.35,3.1,-0.07673,5e-05,10.93289]
[1777145361084,41.19,77276.34,3.1,-0.07673,5e-05,10.933]
[1777145366121,41.19,77276.39,3.1,-0.07673,5e-05,10.93281]
[1777145372162,41.19,77277.42,3.1,-0.07666,5e-05,10.92463]
[1777145377197,41.19,77277.64,3.1,-0.07665,5e-05,10.92364]
[1777145382233,41.19,77277.49,3.1,-0.07666,5e-05,10.92443]
[1777145389281,41.19,77277.6,3.1,-0.07666,5e-05,10.92398]
[1777145394327,41.19,77277.52,3.1,-0.07666,5e-05,10.92442]
[1777145399364,41.19,77277.43,3.1,-0.07666,5e-05,10.9249]
[1777145404397,41.19,77276.62,3.1,-0.0767,5e-05,10.92886]
[1777145409433,41.19,77276.19,3.1,-0.07672,5e-05,10.93092]
[1777145420510,41.19,77276.41,3.1,-0.07671,5e-05,10.92982]
[1777145427559,41.19,77274.16,3.1,-0.07681,5e-05,10.94065]
[1777145429661,41.19,77274.18,3.1,-0.07681,5e-05,10.94054]
[1777145430686,41.19,77274.04,3.1,-0.07682,5e-05,10.9412]
[1777145438636,41.19,77275.13,3.1,-0.07675,5e-05,10.93264]
[1777145442379,41.19,77275.13,3.1,-0.07675,5e-05,10.93264]
[1777145443441,41.19,77275.13,3.1,-0.07675,5e-05,10.93265]
[1777145452262,41.19,77275.59,3.1,-0.07673,5e-05,10.93044]
[1777145453362,41.19,77275.59,3.1,-0.07673,5e-05,10.93047]
[1777145462804,41.19,77275.75,3.1,-0.07672,5e-05,10.92976]
[1777145464025,41.19,77275.75,3.1,-0.07672,5e-05,10.92976]
[1777145470860,41.19,77277.51,3.1,-0.07664,5e-05,10.92134]
[1777145477909,41.19,77277.55,3.1,-0.07664,5e-05,10.9213]
[1777145486972,41.19,77275.65,3.1,-0.07673,5e-05,10.93062]
[1777145492007,41.19,77273.17,3.1,-0.07683,5e-05,10.93949]
[1777145497042,41.19,77272.0,3.1,-0.07688,5e-05,10.94519]
[1777145502077,41.19,77271.29,3.1,-0.07691,5e-05,10.94857]
[1777145502753,41.19,77271.29,3.1,-0.07691,5e-05,10.94857]
[1777145508119,41.19,77270.51,3.1,-0.07695,5e-05,10.95228]
[1777145517182,41.19,77270.16,3.1,-0.07696,5e-05,10.95383]
[1777145522217,41.19,77270.57,3.1,-0.07694,5e-05,10.95178]
[1777145527252,41.19,77270.49,3.1,-0.07695,5e-05,10.95213]
[1777145531612,41.19,77270.07,3.1,-0.07696,5e-05,10.95416]
[1777145538329,41.19,77269.89,3.1,-0.07697,5e-05,10.95496]
[1777145543959,41.19,77269.91,3.1,-0.07697,5e-05,10.95487]
[1777145550412,41.19,77269.35,3.1,-0.077,5e-05,10.95764]
[1777145555448,41.19,77269.13,3.1,-0.07699,5e-05,10.95557]
[1777145560483,41.19,77261.39,3.1,-0.07735,5e-05,10.99326]
[1777145566525,41.19,77260.65,3.1,-0.07738,5e-05,10.99662]
[1777145571562,41.19,77259.54,3.1,-0.07743,5e-05,11.00182]
[1777145576597,41.19,77258.29,3.1,-0.07749,5e-05,11.00766]
[1777145581632,41.19,77258.09,3.1,-0.07749,5e-05,11.00841]
[1777145587674,41.19,77257.47,3.1,-0.07752,5e-05,11.01118]
[1777145592708,41.19,77251.08,3.1,-0.07781,5e-05,11.04194]
[1777145597743,41.18,77249.69,3.1,-0.07787,5e-05,11.04815]
[1777145602779,41.18,77248.96,3.1,-0.0779,5e-05,11.05105]
[1777145607813,41.18,77246.95,3.1,-0.07799,5e-05,11.06011]
[1777145612849,41.18,77247.56,3.1,-0.07793,5e-05,11.05312]
[1777145617884,41.18,77247.29,3.1,-0.07794,5e-05,11.0537]
[1777145623926,41.18,77247.34,3.1,-0.07793,5e-05,11.05258]
[1777145629968,41.18,77246.87,3.1,-0.07794,5e-05,11.054]
[1777145636012,41.17,77247.85,3.1,-0.07789,5e-05,11.04838]
[1777145641044,41.17,77247.49,3.1,-0.0779,5e-05,11.04945]
[1777145647086,41.17,77247.42,3.1,-0.07789,5e-05,11.04896]
[1777145652122,41.17,77247.3,3.1,-0.07789,5e-05,11.04886]
[1777145658163,41.17,77249.76,3.1,-0.07777,5e-05,11.03609]
[1777145665746,41.17,77249.32,3.1,-0.07779,5e-05,11.03801]
[1777145665821,41.17,77249.32,3.1,-0.07779,5e-05,11.03801]
[1777145666884,41.17,77249.32,3.1,-0.07778,5e-05,11.03731]
[1777145674275,41.16,77249.65,3.1,-0.07774,5e-05,11.03158]
[1777145679311,41.16,77249.84,3.1,-0.07773,5e-05,11.03012]
[1777145688373,41.16,77249.97,3.1,-0.07771,5e-05,11.02855]
[1777145695423,41.16,77250.49,3.1,-0.07768,5e-05,11.0252]
[1777145700458,41.16,77252.2,3.1,-0.07759,5e-05,11.01639]
[1777145704132,41.16,77264.33,3.1,-0.07703,5e-05,10.95727]
[1777145704886,41.16,77264.4,3.1,-0.07703,5e-05,10.95693]
[1777145704892,41.16,77264.4,3.1,-0.07703,5e-05,10.95693]
[1777145712542,41.16,77266.86,3.1,-0.07691,5e-05,10.94508]
[1777145717576,41.16,77272.18,3.1,-0.07667,5e-05,10.91931]
[1777145718003,41.16,77272.18,3.1,-0.07667,5e-05,10.91931]
[1777145718016,41.16,77272.18,3.1,-0.07667,5e-05,10.91931]
[1777145723619,41.16,77257.65,3.1,-0.07734,5e-05,10.98966]
[1777145727180,41.16,77256.37,3.1,-0.0774,5e-05,10.99568]
[1777145727181,41.16,77256.37,3.1,-0.0774,5e-05,10.99568]
[1777145732682,41.16,77258.0,3.1,-0.0773,5e-05,10.98412]
[1777145737718,41.16,77258.98,3.1,-0.07725,5e-05,10.97906]
[1777145742752,41.16,77258.19,3.1,-0.07728,5e-05,10.98263]
[1777145747788,41.16,77257.59,3.1,-0.07731,5e-05,10.98525]
[1777145752822,41.16,77257.16,3.1,-0.07733,5e-05,10.987]
[1777145757858,41.15,77257.35,3.1,-0.07731,5e-05,10.98573]
[1777145762895,41.15,77257.34,3.1,-0.07731,5e-05,10.98543]
[1777145767932,41.15,77257.17,3.1,-0.07732,5e-05,10.9859]
[1777145772967,41.15,77257.14,3.1,-0.07731,5e-05,10.98569]
[1777145781023,41.15,77257.05,3.1,-0.07731,5e-05,10.98555]
[1777145788072,41.15,77256.95,3.1,-0.07731,5e-05,10.98552]
[1777145797135,41.15,77257.56,3.1,-0.07726,5e-05,10.97874]
[1777145802270,41.15,77257.4,3.1,-0.07726,5e-05,10.9794]
[1777145809219,41.15,77257.93,3.1,-0.07723,5e-05,10.9762]
[1777145818281,41.15,77258.7,3.1,-0.07719,5e-05,10.97191]
[1777145823319,41.15,77258.26,3.1,-0.07721,5e-05,10.97377]
[1777145829362,41.15,77258.28,3.1,-0.07721,5e-05,10.97333]
[1777145836412,41.14,77258.74,3.1,-0.07718,5e-05,10.97071]
[1777145839440,41.14,77258.7,3.1,-0.07718,5e-05,10.9708]
[1777145839474,41.14,77258.7,3.1,-0.07718,5e-05,10.9708]
[1777145839508,41.14,77258.7,3.1,-0.07718,5e-05,10.9708]
[1777145840599,41.14,77258.57,3.1,-0.07719,5e-05,10.97138]
[1777145846481,41.14,77258.86,3.1,-0.07717,5e-05,10.96959]
[1777145853532,41.14,77258.37,3.1,-0.07717,5e-05,10.96839]
[1777145858567,41.14,77257.96,3.1,-0.07719,5e-05,10.97013]
[1777145864608,41.14,77258.44,3.1,-0.07716,5e-05,10.96742]
[1777145869644,41.14,77257.54,3.1,-0.0772,5e-05,10.97155]
[1777145874679,41.14,77257.9,3.1,-0.07718,5e-05,10.96952]
[1777145880721,41.14,77257.31,3.1,-0.07721,5e-05,10.97208]
[1777145886763,41.14,77254.44,3.1,-0.07734,5e-05,10.98563]
[1777145890362,41.14,77254.44,3.1,-0.07734,5e-05,10.98563]
[1777145895826,41.14,77251.94,3.1,-0.07745,5e-05,10.99705]
[1777145900861,41.14,77250.62,3.1,-0.0775,5e-05,11.00303]
[1777145905900,41.14,77250.61,3.1,-0.0775,5e-05,11.0026]
[1777145911095,41.14,77250.38,3.1,-0.07751,5e-05,11.00337]
[1777145912238,41.14,77250.38,3.1,-0.07749,5e-05,11.00006]
[1777145917878,41.13,77250.14,3.1,-0.07749,5e-05,11.00081]
[1777145919578,41.13,77250.35,3.1,-0.07748,5e-05,10.99963]
[1777145925033,41.13,77250.41,3.1,-0.07747,5e-05,10.99879]
[1777145930090,41.13,77250.46,3.1,-0.07747,5e-05,10.99825]
[1777145931265,41.13,77250.45,3.1,-0.07747,5e-05,10.99822]
[1777145938034,41.13,77250.61,3.1,-0.07746,5e-05,10.99702]
[1777145939139,41.13,77250.61,3.1,-0.07746,5e-05,10.99688]
[1777145947192,41.13,77251.62,3.1,-0.0774,5e-05,10.99141]
[1777145948601,41.13,77251.62,3.1,-0.0774,5e-05,10.99141]
[1777145949720,41.13,77251.62,3.1,-0.0774,5e-05,10.99135]
[1777145955249,41.13,77251.76,3.1,-0.07739,5e-05,10.99027]
[1777145960284,41.13,77251.71,3.1,-0.07739,5e-05,10.99023]
[1777145965319,41.13,77250.64,3.1,-0.07744,5e-05,10.99517]
[1777145970354,41.13,77248.12,3.1,-0.07755,5e-05,11.0071]
[1777145974327,41.13,77248.03,3.1,-0.07754,5e-05,11.00407]
[1777145976390,41.13,77247.94,3.1,-0.07754,5e-05,11.00443]
[1777145983445,41.13,77246.49,3.1,-0.0776,5e-05,11.01079]
[1777145986707,41.13,77246.23,3.1,-0.07761,5e-05,11.01186]
[1777145992507,41.12,77246.51,3.1,-0.07759,5e-05,11.00967]
[1777145999557,41.12,77246.95,3.1,-0.07756,5e-05,11.00668]
[1777146004592,41.12,77250.02,3.1,-0.07741,5e-05,10.99114]
[1777146013654,41.12,77249.22,3.1,-0.07744,5e-05,10.99423]
[1777146022718,41.12,77249.17,3.1,-0.07744,5e-05,10.9937]
[1777146029767,41.12,77248.85,3.1,-0.07745,5e-05,10.9947]
[1777146034802,41.12,77247.51,3.1,-0.07749,5e-05,10.99761]
[1777146040844,41.12,77247.3,3.1,-0.07749,5e-05,10.99813]
[1777146045879,41.11,77247.3,3.1,-0.07749,5e-05,10.99765]
[1777146050915,41.11,77248.22,3.1,-0.07744,5e-05,10.9928]
[1777146055950,41.11,77248.15,3.1,-0.07744,5e-05,10.99279]
[1777146060985,41.11,77249.05,3.1,-0.0774,5e-05,10.98806]
[1777146067028,41.11,77249.83,3.1,-0.07736,5e-05,10.98389]
[1777146072461,41.11,77256.02,3.1,-0.07707,5e-05,10.95367]
[1777146072855,41.11,77256.02,3.1,-0.07707,5e-05,10.95367]
[1777146080121,41.11,77259.04,3.1,-0.07693,5e-05,10.93902]
[1777146085156,41.11,77258.98,3.1,-0.07693,5e-05,10.93939]
[1777146090191,41.11,77259.44,3.1,-0.07691,5e-05,10.93724]
[1777146095226,41.11,77254.95,3.1,-0.0771,5e-05,10.95589]
[1777146100261,41.11,77253.9,3.1,-0.07715,5e-05,10.96091]
[1777146105296,41.11,77253.55,3.1,-0.07716,5e-05,10.9625]
[1777146110331,41.11,77248.19,3.1,-0.07741,5e-05,10.9884]
[1777146115366,41.11,77247.11,3.1,-0.07746,5e-05,10.99333]
[1777146123422,41.11,77247.06,3.1,-0.07746,5e-05,10.99301]
[1777146128456,41.11,77246.86,3.1,-0.07746,5e-05,10.99365]
[1777146136513,41.11,77246.75,3.1,-0.07746,5e-05,10.99366]
[1777146141549,41.11,77249.15,3.1,-0.07735,5e-05,10.98171]
[1777146148599,41.11,77249.84,3.1,-0.07731,5e-05,10.97807]
[1777146161691,41.11,77249.52,3.1,-0.0773,5e-05,10.976]
[1777146166726,41.11,77249.16,3.1,-0.07732,5e-05,10.97762]
[1777146176795,41.11,77249.15,3.1,-0.07732,5e-05,10.97737]
[1777146179224,41.11,77249.2,3.1,-0.07731,5e-05,10.97707]
[1777146180249,41.11,77249.2,3.1,-0.07731,5e-05,10.97704]
[1777146185859,41.11,77249.13,3.1,-0.07732,5e-05,10.97722]
[1777146193915,41.1,77249.19,3.1,-0.07731,5e-05,10.9767]
[1777146199978,41.1,77249.27,3.1,-0.07731,5e-05,10.9762]
[1777146201116,41.1,77249.27,3.1,-0.07731,5e-05,10.97611]
[1777146207005,41.1,77249.14,3.1,-0.07731,5e-05,10.97658]
[1777146212047,41.1,77245.28,3.1,-0.07747,5e-05,10.99201]
[1777146215364,41.1,77244.93,3.1,-0.07748,5e-05,10.99361]
[1777146215492,41.1,77244.93,3.1,-0.07748,5e-05,10.99361]
[1777146221110,41.1,77244.36,3.1,-0.07751,5e-05,10.996]
[1777146228159,41.1,77246.7,3.1,-0.0774,5e-05,10.98432]
[1777146233193,41.1,77246.4,3.1,-0.07741,5e-05,10.98561]
[1777146238233,41.1,77246.98,3.1,-0.07738,5e-05,10.98261]
[1777146243267,41.1,77246.99,3.1,-0.07738,5e-05,10.98241]
[1777146249310,41.1,77247.88,3.1,-0.07733,5e-05,10.97792]
[1777146250253,41.1,77247.88,3.1,-0.07733,5e-05,10.97792]
[1777146255352,41.1,77248.37,3.1,-0.07731,5e-05,10.97541]
[1777146261254,41.1,77248.28,3.1,-0.07731,5e-05,10.97576]
[1777146266429,41.1,77243.82,3.1,-0.07752,5e-05,10.99736]
[1777146271464,41.1,77243.65,3.1,-0.07751,5e-05,10.99471]
[1777146276499,41.1,77243.28,3.1,-0.07752,5e-05,10.99628]
[1777146282540,41.1,77243.63,3.1,-0.0775,5e-05,10.99429]
[1777146287833,41.1,77243.64,3.1,-0.0775,5e-05,10.99415]
[1777146287969,41.1,77243.64,3.1,-0.0775,5e-05,10.99415]
[1777146289021,41.1,77243.64,3.1,-0.0775,5e-05,10.99398]
[1777146289025,41.1,77221.56,3.1,-0.07853,5e-05,11.10198]
[1777146289690,41.1,77221.56,3.1,-0.07853,5e-05,11.10198]
[1777146289787,41.1,77214.78,3.1,-0.07885,5e-05,11.13504]
[1777146295188,41.1,77215.46,3.1,-0.07881,5e-05,11.13035]
[1777146300666,41.09,77214.17,3.1,-0.07885,5e-05,11.13497]
[1777146305702,41.09,77218.93,3.1,-0.07861,5e-05,11.11021]
[1777146310737,41.09,77218.4,3.1,-0.07863,5e-05,11.11156]
[1777146312348,41.09,77218.56,3.1,-0.07862,5e-05,11.11052]
[1777146317786,41.08,77218.66,3.1,-0.0786,5e-05,11.10856]
[1777146323828,41.08,77218.66,3.1,-0.07859,5e-05,11.10711]
[1777146328862,41.08,77218.7,3.1,-0.07857,5e-05,11.10572]
[1777146339943,41.07,77218.77,3.1,-0.07852,5e-05,11.09957]
[1777146352027,41.07,77218.5,3.1,-0.07851,5e-05,11.09821]
[1777146357062,41.07,77219.65,3.1,-0.07845,5e-05,11.09149]
[1777146362097,41.06,77217.73,3.1,-0.07853,5e-05,11.09986]
[1777146368308,41.06,77217.28,3.1,-0.07854,5e-05,11.1014]
[1777146368410,41.06,77217.28,3.1,-0.07854,5e-05,11.1005]
[1777146371435,41.06,77217.28,3.1,-0.07854,5e-05,11.1005]
[1777146371536,41.06,77217.28,3.1,-0.07854,5e-05,11.10086]
[1777146377206,41.06,77218.26,3.1,-0.07848,5e-05,11.0947]
[1777146380881,41.06,77218.6,3.1,-0.07846,5e-05,11.09261]
[1777146380983,41.06,77218.6,3.1,-0.07846,5e-05,11.0924]
[1777146381374,41.06,77218.6,3.1,-0.07846,5e-05,11.0924]
[1777146381476,41.06,77218.6,3.1,-0.07846,5e-05,11.09253]
[1777146387276,41.06,77218.87,3.1,-0.07844,5e-05,11.08996]
[1777146392150,41.05,77223.07,3.1,-0.07821,5e-05,11.06534]
[1777146397350,41.05,77233.89,3.1,-0.07769,5e-05,11.01151]
[1777146397392,41.05,77233.89,3.1,-0.07769,5e-05,11.01151]
[1777146403391,41.05,77230.57,3.1,-0.07785,5e-05,11.02729]
[1777146403396,41.05,77230.57,3.1,-0.07785,5e-05,11.02729]
[1777146407802,41.05,77230.01,3.1,-0.07787,5e-05,11.02984]
[1777146416483,41.05,77230.01,3.1,-0.07786,5e-05,11.02898]
[1777146421518,41.05,77229.73,3.1,-0.07787,5e-05,11.03005]
[1777146426552,41.05,77229.18,3.1,-0.0779,5e-05,11.03246]
[1777146431588,41.05,77228.21,3.1,-0.07794,5e-05,11.03697]
[1777146436624,41.05,77230.15,3.1,-0.07785,5e-05,11.02726]
[1777146441658,41.05,77229.86,3.1,-0.07786,5e-05,11.02854]
[1777146446694,41.05,77229.62,3.1,-0.07787,5e-05,11.02956]
[1777146451727,41.05,77229.3,3.1,-0.07786,5e-05,11.02777]
[1777146457450,41.05,77229.98,3.1,-0.07783,5e-05,11.02434]
[1777146462805,41.05,77230.01,3.1,-0.07783,5e-05,11.02411]
[1777146468013,41.05,77228.0,3.1,-0.07792,5e-05,11.03387]
[1777146468113,41.05,77228.0,3.1,-0.07792,5e-05,11.03385]
[1777146473884,41.05,77229.01,3.1,-0.07789,5e-05,11.03082]
[1777146475007,41.05,77229.01,3.1,-0.07789,5e-05,11.03082]
[1777146475108,41.05,77228.7,3.1,-0.07791,5e-05,11.03267]
[1777146475724,41.05,77228.7,3.1,-0.07791,5e-05,11.03267]
[1777146476446,41.05,77228.7,3.1,-0.07791,5e-05,11.03267]
[1777146475825,41.05,77228.7,3.1,-0.07791,5e-05,11.03265]
[1777146476905,41.05,77228.44,3.1,-0.07792,5e-05,11.03424]
[1777146483018,41.05,77228.08,3.1,-0.07794,5e-05,11.03593]
[1777146484082,41.05,77228.58,3.1,-0.07792,5e-05,11.03342]
[1777146486681,41.05,77236.8,3.1,-0.07753,5e-05,10.99325]
[1777146494487,41.05,77239.38,3.1,-0.07742,5e-05,10.98109]
[1777146502081,41.05,77239.43,3.1,-0.07742,5e-05,10.98127]
[1777146507272,41.05,77239.43,3.1,-0.07742,5e-05,10.98131]
[1777146513158,41.05,77246.17,3.1,-0.07709,5e-05,10.94584]
[1777146518193,41.06,77246.37,3.1,-0.07708,5e-05,10.94531]
[1777146526249,41.06,77247.03,3.1,-0.07706,5e-05,10.94277]
[1777146526595,41.06,77247.03,3.1,-0.07706,5e-05,10.94277]
[1777146527627,41.06,77247.31,3.1,-0.07705,5e-05,10.94149]
[1777146532628,41.06,77247.09,3.1,-0.07706,5e-05,10.94295]
[1777146533659,41.06,77247.12,3.1,-0.07706,5e-05,10.94288]
[1777146534690,41.06,77247.12,3.1,-0.07706,5e-05,10.94296]
[1777146540485,41.06,77252.25,3.1,-0.07683,5e-05,10.91842]
[1777146553438,41.06,77259.19,3.1,-0.07652,5e-05,10.8866]
[1777146555283,41.06,77259.19,3.1,-0.07652,5e-05,10.8866]
[1777146560487,41.06,77259.46,3.1,-0.07652,5e-05,10.88625]
[1777146565522,41.07,77257.3,3.1,-0.07663,5e-05,10.89738]
[1777146570560,41.07,77257.3,3.1,-0.07663,5e-05,10.89791]
[1777146575595,41.07,77257.5,3.1,-0.07661,5e-05,10.89424]
[1777146583650,41.07,77257.35,3.1,-0.07662,5e-05,10.89578]
[1777146588688,41.07,77257.38,3.1,-0.07662,5e-05,10.8961]
[1777146593722,41.07,77257.95,3.1,-0.0766,5e-05,10.8938]
[1777146598757,41.07,77258.29,3.1,-0.07659,5e-05,10.89262]
[1777146604293,41.07,77258.27,3.1,-0.0766,5e-05,10.89309]
[1777146605332,41.07,77258.27,3.1,-0.0766,5e-05,10.89318]
[1777146612857,41.07,77258.04,3.1,-0.07661,5e-05,10.8951]
[1777146617872,41.08,77258.21,3.1,-0.07661,5e-05,10.8947]
[1777146621406,41.08,77258.23,3.1,-0.07661,5e-05,10.89477]
[1777146622433,41.08,77258.12,3.1,-0.07662,5e-05,10.89539]
[1777146627962,41.08,77258.12,3.1,-0.07662,5e-05,10.89597]
[1777146632997,41.08,77258.2,3.1,-0.0766,5e-05,10.89277]
[1777146635629,41.08,77258.31,3.1,-0.0766,5e-05,10.8924]
[1777146637687,41.08,77258.34,3.1,-0.0766,5e-05,10.89243]
[1777146643066,41.08,77258.48,3.1,-0.0766,5e-05,10.89225]
[1777146649109,41.08,77258.55,3.1,-0.0766,5e-05,10.89241]
[1777146654287,41.08,77258.55,3.1,-0.0766,5e-05,10.89241]
[1777146655349,41.08,77258.55,3.1,-0.0766,5e-05,10.89283]
[1777146661193,41.08,77259.36,3.1,-0.07657,5e-05,10.88946]
[1777146671263,41.08,77262.3,3.1,-0.07644,5e-05,10.87609]
[1777146676298,41.08,77261.58,3.1,-0.07648,5e-05,10.88007]
[1777146681333,41.09,77261.59,3.1,-0.07648,5e-05,10.88049]
[1777146682819,41.09,77261.63,3.1,-0.07648,5e-05,10.88038]
[1777146689389,41.09,77275.49,3.1,-0.07586,5e-05,10.81435]
[1777146694427,41.09,77276.0,3.1,-0.07582,5e-05,10.80958]
[1777146699462,41.09,77275.79,3.1,-0.07584,5e-05,10.81152]
[1777146704497,41.09,77276.2,3.1,-0.07583,5e-05,10.81045]
[1777146714567,41.1,77276.16,3.1,-0.07585,5e-05,10.81278]
[1777146719602,41.1,77276.28,3.1,-0.07585,5e-05,10.81311]
[1777146726651,41.1,77276.84,3.1,-0.07584,5e-05,10.8116]
[1777146732693,41.1,77280.27,3.1,-0.07569,5e-05,10.7961]
[1777146738735,41.11,77280.31,3.1,-0.0757,5e-05,10.79698]
[1777146742733,41.11,77280.31,3.1,-0.0757,5e-05,10.79698]
[1777146746514,41.11,77280.26,3.1,-0.07571,5e-05,10.79807]
[1777146752696,41.11,77280.4,3.1,-0.07571,5e-05,10.79852]
[1777146755092,41.11,77280.53,3.1,-0.07569,5e-05,10.79495]
[1777146755193,41.11,77280.53,3.1,-0.07569,5e-05,10.79491]
[1777146761896,41.11,77281.58,3.1,-0.07563,5e-05,10.7882]
[1777146763329,41.11,77281.58,3.1,-0.07563,5e-05,10.7882]
[1777146763373,41.11,77281.58,3.1,-0.07563,5e-05,10.78796]
[1777146765387,41.11,77281.67,3.1,-0.07562,5e-05,10.78749]
[1777146765401,41.11,77281.67,3.1,-0.07562,5e-05,10.78749]
[1777146765489,41.11,77281.67,3.1,-0.07562,5e-05,10.78746]
[1777146773980,41.1,77281.67,3.1,-0.0756,5e-05,10.78536]
[1777146779015,41.1,77282.19,3.1,-0.07557,5e-05,10.78167]
[1777146784050,41.1,77282.18,3.1,-0.07556,5e-05,10.78054]
[1777146788047,41.1,77282.21,3.1,-0.07555,5e-05,10.77993]
[1777146788093,41.1,77282.21,3.1,-0.07555,5e-05,10.77946]
[1777146790177,41.1,77282.23,3.1,-0.07555,5e-05,10.7795]
[1777146792654,41.1,77282.91,3.1,-0.07552,5e-05,10.77651]
[1777146796603,41.1,77282.42,3.1,-0.07554,5e-05,10.77934]
[1777146801761,41.1,77282.42,3.1,-0.07555,5e-05,10.77975]
[1777146810235,41.1,77287.52,3.1,-0.07534,5e-05,10.75724]
[1777146812767,41.1,77289.62,3.1,-0.07522,5e-05,10.7441]
[1777146823043,41.11,77291.64,3.1,-0.07515,5e-05,10.7367]
[1777146828361,41.11,77289.61,3.1,-0.07526,5e-05,10.74816]
[1777146833397,41.11,77289.96,3.1,-0.07525,5e-05,10.7477]
[1777146838432,41.11,77290.48,3.1,-0.07524,5e-05,10.74646]
[1777146843470,41.12,77293.15,3.1,-0.07513,5e-05,10.73493]
[1777146848505,41.12,77292.86,3.1,-0.07516,5e-05,10.73775]
[1777146854291,41.12,77292.86,3.1,-0.07517,5e-05,10.73916]
[1777146861671,41.12,77292.84,3.1,-0.07518,5e-05,10.74011]
[1777146867638,41.13,77296.73,3.1,-0.07503,5e-05,10.72464]
[1777146871130,41.13,77296.49,3.1,-0.07505,5e-05,10.72676]
[1777146876701,41.14,77297.64,3.1,-0.075,5e-05,10.71999]
[1777146883423,41.14,77297.36,3.1,-0.07503,5e-05,10.72304]
[1777146888786,41.14,77300.54,3.1,-0.07491,5e-05,10.71054]
[1777146891491,41.15,77300.41,3.1,-0.07492,5e-05,10.7119]
[1777146891807,41.15,77299.99,3.1,-0.07494,5e-05,10.71389]
[1777146896705,41.15,77300.02,3.1,-0.07494,5e-05,10.71361]
[1777146897836,41.15,77299.99,3.1,-0.07494,5e-05,10.71373]
[1777146898885,41.15,77299.99,3.1,-0.07494,5e-05,10.71373]
[1777146899162,41.15,77299.99,3.1,-0.07494,5e-05,10.71366]
[1777146900604,41.15,77299.99,3.1,-0.07494,5e-05,10.71366]
[1777146900905,41.15,77303.41,3.1,-0.07479,5e-05,10.69754]
[1777146901032,41.15,77303.41,3.1,-0.07479,5e-05,10.69754]
[1777146901912,41.15,77313.53,3.1,-0.07433,5e-05,10.64933]
[1777146906947,41.15,77311.59,3.1,-0.07444,5e-05,10.66089]
[1777146911982,41.16,77312.0,3.1,-0.07444,5e-05,10.66116]
[1777146915258,41.16,77312.19,3.1,-0.07444,5e-05,10.66069]
[1777146915850,41.16,77312.19,3.1,-0.07444,5e-05,10.66069]
[1777146915312,41.16,77313.92,3.1,-0.07437,5e-05,10.65328]
[1777146916010,41.16,77314.28,3.1,-0.07435,5e-05,10.6516]
[1777146920232,41.16,77318.86,3.1,-0.07416,5e-05,10.631]
[1777146920688,41.16,77318.86,3.1,-0.07416,5e-05,10.631]
[1777146920739,41.16,77318.86,3.1,-0.07416,5e-05,10.631]
[1777146920860,41.16,77318.55,3.1,-0.07418,5e-05,10.63306]
[1777146926080,41.16,77330.05,3.1,-0.07367,4e-05,10.5789]
[1777146931116,41.17,77324.59,3.1,-0.0739,4e-05,10.60257]
[1777146936151,41.17,77325.18,3.1,-0.07388,4e-05,10.60042]
[1777146942777,41.17,77325.67,3.1,-0.07386,4e-05,10.59849]
[1777146946374,41.17,77327.33,3.1,-0.0738,4e-05,10.59142]
[1777146950126,41.17,77327.52,3.1,-0.07379,4e-05,10.59098]
[1777146951356,41.17,77327.49,3.1,-0.0738,4e-05,10.59143]
[1777146957301,41.17,77328.15,3.1,-0.07378,4e-05,10.58938]
[1777146962336,41.17,77338.47,3.1,-0.07332,4e-05,10.54088]
[1777146967374,41.18,77343.5,3.1,-0.07311,4e-05,10.51818]
[1777146972409,41.18,77342.84,3.1,-0.07315,4e-05,10.52254]
[1777146977444,41.18,77342.7,3.1,-0.07317,4e-05,10.52434]
[1777146982479,41.18,77342.02,3.1,-0.07321,4e-05,10.52866]
[1777146987514,41.18,77341.15,3.1,-0.07325,4e-05,10.53378]
[1777146993003,41.19,77336.08,3.1,-0.07347,4e-05,10.55567]
[1777146993556,41.19,77335.65,3.1,-0.07349,4e-05,10.55787]
[1777146998591,41.19,77336.54,3.1,-0.07347,4e-05,10.55635]
[1777147000790,41.19,77336.54,3.1,-0.07347,4e-05,10.55635]
[1777147000892,41.19,77336.51,3.1,-0.07349,4e-05,10.55812]
[1777147006647,41.2,77336.55,3.1,-0.0735,4e-05,10.55864]
[1777147014903,41.2,77336.7,3.1,-0.07349,4e-05,10.55836]
[1777147016053,41.2,77336.86,3.1,-0.07349,4e-05,10.55846]
[1777147021253,41.2,77336.43,3.1,-0.07352,4e-05,10.56122]
[1777147025987,41.2,77336.68,3.1,-0.07351,4e-05,10.56031]
[1777147026088,41.2,77336.43,3.1,-0.07353,4e-05,10.56207]
[1777147030630,41.2,77337.09,3.1,-0.07351,4e-05,10.55999]
[1777147030815,41.21,77337.03,3.1,-0.07352,4e-05,10.56134]
[1777147036868,41.21,77336.97,3.1,-0.07353,4e-05,10.56218]
[1777147036969,41.21,77336.56,3.1,-0.07355,4e-05,10.56455]
[1777147037884,41.21,77336.56,3.1,-0.07355,4e-05,10.56455]
[1777147037984,41.21,77336.78,3.1,-0.07354,4e-05,10.56403]
[1777147043906,41.21,77336.55,3.1,-0.07356,4e-05,10.56592]
[1777147048941,41.21,77336.65,3.1,-0.07356,4e-05,10.5661]
[1777147054777,41.21,77336.96,3.1,-0.07354,4e-05,10.56197]
[1777147054878,41.21,77336.96,3.1,-0.07354,4e-05,10.5621]
[1777147055402,41.21,77336.96,3.1,-0.07354,4e-05,10.5621]
[1777147055503,41.21,77336.96,3.1,-0.07354,4e-05,10.56224]
[1777147061025,41.21,77336.86,3.1,-0.07355,4e-05,10.56353]
[1777147066060,41.22,77337.19,3.1,-0.07354,4e-05,10.56263]
[1777147072728,41.22,77337.45,3.1,-0.07353,4e-05,10.56153]
[1777147072999,41.22,77337.45,3.1,-0.07353,4e-05,10.56153]
[1777147073100,41.22,77337.45,3.1,-0.07354,4e-05,10.56235]
[1777147076446,41.22,77337.74,3.1,-0.07353,4e-05,10.56203]
[1777147076548,41.22,77337.74,3.1,-0.07354,4e-05,10.56256]
[1777147081569,41.22,77338.24,3.1,-0.07352,4e-05,10.5607]
[1777147088213,41.22,77337.81,3.1,-0.07355,4e-05,10.5638]
[1777147093249,41.22,77338.86,3.1,-0.07351,4e-05,10.55947]
[1777147098284,41.23,77339.07,3.1,-0.07351,4e-05,10.55914]
[1777147103319,41.23,77339.96,3.1,-0.07347,4e-05,10.55557]
[1777147108355,41.23,77338.28,3.1,-0.07355,4e-05,10.56426]
[1777147114397,41.23,77338.59,3.1,-0.07353,4e-05,10.56041]
[1777147115666,41.23,77338.59,3.1,-0.07353,4e-05,10.56041]
[1777147117739,41.23,77340.79,3.1,-0.07343,4e-05,10.5502]
[1777147117840,41.23,77340.87,3.1,-0.07343,4e-05,10.54998]
[1777147125473,41.24,77341.18,3.1,-0.07346,4e-05,10.55292]
[1777147128499,41.24,77341.18,3.1,-0.07347,4e-05,10.55402]
[1777147134538,41.25,77341.46,3.1,-0.07349,4e-05,10.55649]
[1777147139574,41.25,77341.8,3.1,-0.0735,4e-05,10.55757]
[1777147144609,41.26,77345.11,3.1,-0.07338,4e-05,10.5445]
[1777147150650,41.27,77346.5,3.1,-0.07334,4e-05,10.54124]
[1777147155686,41.27,77347.56,3.1,-0.07332,4e-05,10.53899]
[1777147156734,41.27,77347.56,3.1,-0.07332,4e-05,10.53899]
[1777147156835,41.27,77347.82,3.1,-0.07332,4e-05,10.53832]
[1777147158765,41.27,77347.87,3.1,-0.07332,4e-05,10.53824]
[1777147158866,41.27,77350.63,3.1,-0.07319,4e-05,10.52528]
[1777147159888,41.27,77350.63,3.1,-0.07319,4e-05,10.52528]
[1777147159953,41.27,77350.77,3.1,-0.07319,4e-05,10.52519]
[1777147160938,41.27,77350.77,3.1,-0.07319,4e-05,10.52519]
[1777147161039,41.28,77350.81,3.1,-0.0732,4e-05,10.52576]
[1777147166274,41.28,77350.81,3.1,-0.0732,4e-05,10.52576]
[1777147171635,41.29,77351.01,3.1,-0.07324,4e-05,10.52998]
[1777147177840,41.29,77351.48,3.1,-0.07323,4e-05,10.52855]
[1777147182875,41.3,77352.29,3.1,-0.07322,4e-05,10.52758]
[1777147183295,41.3,77352.29,3.1,-0.07322,4e-05,10.52758]
[1777147188917,41.3,77343.79,3.1,-0.07363,4e-05,10.57136]
[1777147193952,41.31,77343.72,3.1,-0.07366,4e-05,10.57417]
[1777147199994,41.32,77343.48,3.1,-0.07369,4e-05,10.57819]
[1777147200331,41.32,77343.48,3.1,-0.07369,4e-05,10.57819]
[1777147202303,41.32,77360.66,3.1,-0.07294,4e-05,10.4975]
[1777147205409,41.32,77365.87,3.1,-0.07272,4e-05,10.47452]
[1777147205414,41.32,77365.87,3.1,-0.07272,4e-05,10.47452]
[1777147205420,41.32,77365.87,3.1,-0.07272,4e-05,10.47452]
[1777147206047,41.32,77368.44,3.1,-0.07262,4e-05,10.46297]
[1777147206365,41.32,77368.44,3.1,-0.07262,4e-05,10.46297]
[1777147207175,41.32,77369.25,3.1,-0.07258,4e-05,10.45939]
[1777147210031,41.32,77367.95,3.1,-0.07264,4e-05,10.46581]
[1777147210132,41.32,77368.02,3.1,-0.07264,4e-05,10.46597]
[1777147210332,41.32,77368.02,3.1,-0.07264,4e-05,10.46597]
[1777147211205,41.32,77368.02,3.1,-0.07264,4e-05,10.46597]
[1777147211678,41.32,77368.25,3.1,-0.07264,4e-05,10.46553]
[1777147214466,41.33,77364.89,3.1,-0.07281,4e-05,10.48336]
[1777147215110,41.33,77364.26,3.1,-0.07283,4e-05,10.48635]
[1777147220145,41.33,77365.5,3.1,-0.07279,4e-05,10.48206]
[1777147222590,41.33,77365.1,3.1,-0.07281,4e-05,10.48448]
[1777147222600,41.33,77365.1,3.1,-0.07281,4e-05,10.48448]
[1777147223166,41.33,77360.66,3.1,-0.07302,4e-05,10.50614]
[1777147228201,41.34,77356.0,3.1,-0.07325,4e-05,10.53107]
[1777147233236,41.34,77356.63,3.1,-0.07323,4e-05,10.52763]
[1777147238397,41.35,77356.07,3.1,-0.07327,4e-05,10.53251]
[1777147244313,41.36,77360.23,3.1,-0.07312,4e-05,10.5167]
[1777147245394,41.36,77360.23,3.1,-0.07312,4e-05,10.5167]
[1777147245412,41.36,77359.21,3.1,-0.07317,4e-05,10.52211]
[1777147251362,41.36,77358.96,3.1,-0.0732,4e-05,10.52543]
[1777147256397,41.36,77358.22,3.1,-0.07325,4e-05,10.53069]
[1777147261432,41.37,77358.28,3.1,-0.07327,4e-05,10.53215]
[1777147266467,41.37,77358.58,3.1,-0.07327,4e-05,10.53247]
[1777147271760,41.37,77358.58,3.1,-0.07328,4e-05,10.53351]
[1777147271861,41.37,77358.76,3.1,-0.07328,4e-05,10.53335]
[1777147278551,41.37,77358.81,3.1,-0.07327,4e-05,10.53277]
[1777147283585,41.37,77358.1,3.1,-0.0733,4e-05,10.53591]
[1777147287952,41.37,77357.55,3.1,-0.07332,4e-05,10.53838]
[1777147289077,41.37,77357.55,3.1,-0.07332,4e-05,10.53833]
[1777147290122,41.37,77356.34,3.1,-0.07338,4e-05,10.54397]
[1777147290223,41.37,77354.73,3.1,-0.07345,4e-05,10.55155]
[1777147295671,41.38,77353.83,3.1,-0.07348,4e-05,10.55427]
[1777147298981,41.38,77353.75,3.1,-0.07349,4e-05,10.55531]
[1777147298989,41.38,77353.75,3.1,-0.07349,4e-05,10.55531]
[1777147299083,41.38,77353.75,3.1,-0.07349,4e-05,10.55564]
[1777147304735,41.38,77353.35,3.1,-0.07354,4e-05,10.56077]
[1777147309770,41.39,77352.98,3.1,-0.07358,4e-05,10.56521]
[1777147315058,41.39,77352.64,3.1,-0.07362,4e-05,10.56896]
[1777147323869,41.4,77352.91,3.1,-0.07365,4e-05,10.57297]
[1777147329335,41.41,77352.79,3.1,-0.07367,4e-05,10.5746]
[1777147332078,41.41,77352.59,3.1,-0.0737,4e-05,10.57818]
[1777147337967,41.42,77353.55,3.1,-0.07369,4e-05,10.5773]
[1777147344009,41.42,77353.33,3.1,-0.07373,4e-05,10.58153]
[1777147349110,41.43,77353.57,3.1,-0.07374,4e-05,10.58252]
[1777147354148,41.43,77353.79,3.1,-0.07373,4e-05,10.58093]
[1777147363120,41.44,77353.81,3.1,-0.07377,4e-05,10.58453]
[1777147363153,41.44,77355.58,3.1,-0.0737,4e-05,10.57769]
[1777147364794,41.44,77358.5,3.1,-0.07358,4e-05,10.56435]
[1777147365212,41.44,77358.5,3.1,-0.07358,4e-05,10.56435]
[1777147367383,41.45,77360.03,3.1,-0.07352,4e-05,10.55779]
[1777147368188,41.45,77359.99,3.1,-0.07352,4e-05,10.55831]
[1777147373222,41.45,77360.7,3.1,-0.07351,4e-05,10.55775]
[1777147378258,41.46,77360.77,3.1,-0.07354,4e-05,10.56021]
[1777147383293,41.46,77360.78,3.1,-0.07357,4e-05,10.56349]
[1777147388344,41.47,77361.18,3.1,-0.07357,4e-05,10.56433]
[1777147393297,41.47,77361.18,3.1,-0.07359,4e-05,10.56597]
[1777147393379,41.47,77358.28,3.1,-0.07373,4e-05,10.5808]
[1777147394025,41.47,77358.28,3.1,-0.07373,4e-05,10.5808]
[1777147394386,41.47,77357.49,3.1,-0.07377,4e-05,10.58506]
[1777147399421,41.48,77357.61,3.1,-0.07379,4e-05,10.58702]
[1777147401804,41.48,77357.61,3.1,-0.07379,4e-05,10.58702]
[1777147401830,41.48,77357.97,3.1,-0.07378,4e-05,10.58632]
[1777147407871,41.48,77358.58,3.1,-0.07376,4e-05,10.58388]
[1777147408997,41.48,77358.62,3.1,-0.07376,4e-05,10.58391]
[1777147414892,41.48,77358.75,3.1,-0.07374,4e-05,10.58077]
[1777147415984,41.48,77358.75,3.1,-0.07374,4e-05,10.58089]
[1777147423589,41.49,77358.98,3.1,-0.07374,4e-05,10.58087]
[1777147432652,41.49,77358.46,3.1,-0.07377,4e-05,10.58437]
[1777147438694,41.49,77358.44,3.1,-0.07378,4e-05,10.58514]
[1777147445392,41.49,77358.42,3.1,-0.07378,4e-05,10.58568]
[1777147454806,41.49,77358.62,3.1,-0.07378,4e-05,10.58603]
[1777147459841,41.49,77358.02,3.1,-0.07382,4e-05,10.58941]
[1777147464876,41.49,77358.06,3.1,-0.07382,4e-05,10.58973]
[1777147467077,41.49,77358.13,3.1,-0.07382,4e-05,10.5895]
[1777147472077,41.5,77353.18,3.1,-0.07404,4e-05,10.61341]
[1777147472169,41.5,77353.71,3.1,-0.074,4e-05,10.60776]
[1777147472581,41.5,77353.71,3.1,-0.074,4e-05,10.60776]
[1777147472594,41.5,77353.71,3.1,-0.074,4e-05,10.60776]
[1777147472932,41.5,77352.24,3.1,-0.07406,4e-05,10.61446]
[1777147473794,41.5,77352.24,3.1,-0.07406,4e-05,10.61446]
[1777147474409,41.5,77352.24,3.1,-0.07406,4e-05,10.61446]
[1777147479567,41.5,77351.63,3.1,-0.07411,4e-05,10.61923]
[1777147483776,41.5,77334.57,3.1,-0.07489,5e-05,10.70246]
[1777147491241,41.51,77333.6,3.1,-0.07495,5e-05,10.709]
[1777147491254,41.51,77333.6,3.1,-0.07495,5e-05,10.709]
[1777147492673,41.51,77333.76,3.1,-0.07495,5e-05,10.70922]
[1777147498107,41.51,77336.11,3.1,-0.07487,4e-05,10.70003]
[1777147503142,41.52,77340.89,3.1,-0.07467,4e-05,10.67897]
[1777147505108,41.52,77340.0,3.1,-0.07471,4e-05,10.68357]
[1777147511199,41.52,77339.1,3.1,-0.07477,4e-05,10.69024]
[1777147516234,41.52,77337.84,3.1,-0.07484,4e-05,10.69779]
[1777147522144,41.52,77337.18,3.1,-0.07488,4e-05,10.70152]
[1777147525202,41.53,77337.53,3.1,-0.07488,4e-05,10.70154]
[1777147525303,41.53,77337.53,3.1,-0.07488,4e-05,10.70182]
[1777147528594,41.53,77337.53,3.1,-0.07488,4e-05,10.70182]
[1777147529765,41.53,77337.7,3.1,-0.07487,4e-05,10.70052]
[1777147530966,41.53,77337.67,3.1,-0.07487,4e-05,10.70055]
[1777147531339,41.53,77337.79,3.1,-0.07484,4e-05,10.69664]
[1777147531896,41.53,77337.79,3.1,-0.07484,4e-05,10.69664]
[1777147532253,41.53,77337.79,3.1,-0.07484,4e-05,10.69664]
[1777147532346,41.53,77338.82,3.1,-0.0748,4e-05,10.692]
[1777147537381,41.53,77338.36,3.1,-0.07481,4e-05,10.69359]
[1777147541253,41.53,77337.74,3.1,-0.07484,4e-05,10.69617]
[1777147541409,41.53,77337.64,3.1,-0.07484,4e-05,10.69652]
[1777147547211,41.53,77337.15,3.1,-0.07487,4e-05,10.69991]
[1777147547218,41.53,77337.15,3.1,-0.07487,4e-05,10.69991]
[1777147547451,41.53,77337.37,3.1,-0.07487,4e-05,10.6994]
[1777147548278,41.53,77337.37,3.1,-0.07487,4e-05,10.6994]
[1777147549434,41.53,77337.18,3.1,-0.07488,4e-05,10.70019]
[1777147555507,41.53,77337.87,3.1,-0.07484,4e-05,10.69608]
[1777147561549,41.53,77337.81,3.1,-0.07483,4e-05,10.69589]
[1777147563161,41.53,77336.74,3.1,-0.07488,4e-05,10.70091]
[1777147563283,41.53,77336.74,3.1,-0.07488,4e-05,10.70091]
[1777147563563,41.53,77335.02,3.1,-0.07496,5e-05,10.70942]
[1777147563949,41.53,77335.02,3.1,-0.07496,5e-05,10.70942]
[1777147564570,41.53,77335.49,3.1,-0.07494,5e-05,10.70708]
[1777147568347,41.53,77335.54,3.1,-0.07494,5e-05,10.70654]
[1777147568598,41.53,77335.89,3.1,-0.07492,5e-05,10.70516]
[1777147573343,41.53,77333.01,3.1,-0.07506,5e-05,10.71997]
[1777147582697,41.53,77333.0,3.1,-0.07509,5e-05,10.72249]
[1777147588431,41.53,77333.28,3.1,-0.07508,5e-05,10.72208]
[1777147588480,41.53,77333.28,3.1,-0.07508,5e-05,10.72208]
[1777147588532,41.54,77333.62,3.1,-0.07507,5e-05,10.72068]
[1777147591839,41.54,77333.68,3.1,-0.07507,5e-05,10.72046]
[1777147592386,41.53,77333.68,3.1,-0.07504,5e-05,10.71693]
[1777147597803,41.54,77333.2,3.1,-0.07508,5e-05,10.72059]
[1777147598897,41.54,77333.2,3.1,-0.07508,5e-05,10.72059]
[1777147600080,41.54,77332.99,3.1,-0.07509,5e-05,10.72182]
[1777147600110,41.54,77332.54,3.1,-0.07511,5e-05,10.72418]
[1777147600826,41.54,77332.54,3.1,-0.07511,5e-05,10.72418]
[1777147600852,41.54,77332.54,3.1,-0.07511,5e-05,10.72401]
[1777147610894,41.54,77333.25,3.1,-0.0751,5e-05,10.72278]
[1777147615915,41.54,77333.5,3.1,-0.07509,5e-05,10.72245]
[1777147620964,41.55,77333.37,3.1,-0.07511,5e-05,10.72435]
[1777147625999,41.55,77333.37,3.1,-0.07512,5e-05,10.7254]
[1777147631034,41.55,77333.4,3.1,-0.07513,5e-05,10.72632]
[1777147632941,41.55,77333.48,3.1,-0.07513,5e-05,10.72615]
[1777147638083,41.55,77333.48,3.1,-0.07514,5e-05,10.72742]
[1777147644870,41.55,77340.76,3.1,-0.07482,4e-05,10.6937]
[1777147650167,41.56,77350.65,3.1,-0.0744,4e-05,10.6491]
[1777147655201,41.56,77351.1,3.1,-0.07438,4e-05,10.64548]
[1777147660237,41.57,77349.56,3.1,-0.07446,4e-05,10.65456]
[1777147666462,41.57,77349.36,3.1,-0.07448,4e-05,10.65688]
[1777147666563,41.57,77349.47,3.1,-0.07448,4e-05,10.65705]
[1777147667147,41.57,77349.47,3.1,-0.07448,4e-05,10.65705]
[1777147667286,41.57,77349.39,3.1,-0.07449,4e-05,10.65778]
[1777147672264,41.57,77349.7,3.1,-0.07449,4e-05,10.65772]
[1777147672321,41.57,77349.5,3.1,-0.0745,4e-05,10.65902]
[1777147677356,41.57,77349.82,3.1,-0.07449,4e-05,10.65732]
[1777147683398,41.57,77350.4,3.1,-0.07446,4e-05,10.6544]
[1777147689441,41.57,77350.14,3.1,-0.07447,4e-05,10.65551]
[1777147696490,41.57,77350.12,3.1,-0.07447,4e-05,10.6555]
[1777147701524,41.57,77351.06,3.1,-0.07443,4e-05,10.651]
[1777147706560,41.57,77351.96,3.1,-0.07439,4e-05,10.64676]
[1777147710497,41.57,77351.74,3.1,-0.0744,4e-05,10.64781]
[1777147715622,41.57,77351.32,3.1,-0.0744,4e-05,10.6467]
[1777147720658,41.57,77351.69,3.1,-0.07438,4e-05,10.64502]
[1777147725692,41.57,77351.7,3.1,-0.07438,4e-05,10.64509]
[1777147731736,41.57,77351.86,3.1,-0.07438,4e-05,10.64446]
[1777147736771,41.57,77351.94,3.1,-0.07437,4e-05,10.64419]
[1777147741806,41.57,77352.23,3.1,-0.07436,4e-05,10.64294]
[1777147745211,41.57,77352.32,3.1,-0.07436,4e-05,10.64256]
[1777147746390,41.57,77352.32,3.1,-0.07436,4e-05,10.64259]
[1777147752883,41.58,77352.22,3.1,-0.07436,4e-05,10.64328]
[1777147757917,41.58,77352.3,3.1,-0.07436,4e-05,10.64303]
[1777147763959,41.58,77354.98,3.1,-0.07424,4e-05,10.63047]
[1777147768995,41.58,77358.17,3.1,-0.0741,4e-05,10.61559]
[1777147774792,41.58,77357.96,3.1,-0.0741,4e-05,10.61367]
[1777147775037,41.58,77362.16,3.1,-0.07391,4e-05,10.59393]
[1777147776862,41.58,77362.32,3.1,-0.0739,4e-05,10.59307]
[1777147777672,41.58,77362.32,3.1,-0.0739,4e-05,10.59307]
[1777147787120,41.58,77363.07,3.1,-0.07386,4e-05,10.5887]
[1777147792156,41.57,77363.82,3.1,-0.07382,4e-05,10.58458]
[1777147799205,41.57,77363.5,3.1,-0.07383,4e-05,10.58529]
[1777147804239,41.57,77363.96,3.1,-0.0738,4e-05,10.58253]
[1777147805014,41.57,77363.96,3.1,-0.0738,4e-05,10.58253]
[1777147806191,41.57,77363.96,3.1,-0.0738,4e-05,10.58242]
[1777147813302,41.57,77364.11,3.1,-0.07379,4e-05,10.58077]
[1777147818338,41.57,77364.62,3.1,-0.07376,4e-05,10.57776]
[1777147823373,41.57,77364.75,3.1,-0.07375,4e-05,10.57657]
[1777147829385,41.57,77364.93,3.1,-0.07374,4e-05,10.57536]
[1777147830759,41.57,77365.32,3.1,-0.07372,4e-05,10.57315]
[1777147837471,41.56,77367.62,3.1,-0.07359,4e-05,10.55818]
[1777147843513,41.56,77371.25,3.1,-0.07342,4e-05,10.54041]
[1777147848548,41.56,77371.67,3.1,-0.0734,4e-05,10.53796]
[1777147853583,41.56,77372.06,3.1,-0.07338,4e-05,10.53565]
[1777147858618,41.56,77373.4,3.1,-0.07331,4e-05,10.52885]
[1777147861454,41.56,77373.72,3.1,-0.0733,4e-05,10.52717]
[1777147861466,41.56,77373.72,3.1,-0.0733,4e-05,10.52717]
[1777147861639,41.56,77374.17,3.1,-0.07328,4e-05,10.52496]
[1777147865556,41.56,77375.21,3.1,-0.07323,4e-05,10.52044]
[1777147865667,41.56,77375.14,3.1,-0.07324,4e-05,10.5209]
[1777147870701,41.56,77376.37,3.1,-0.07317,4e-05,10.51397]
[1777147875736,41.56,77376.76,3.1,-0.07315,4e-05,10.51103]
[1777147880772,41.55,77376.74,3.1,-0.07314,4e-05,10.51002]
[1777147885807,41.55,77376.66,3.1,-0.07313,4e-05,10.50927]
[1777147893863,41.55,77377.69,3.1,-0.07305,4e-05,10.49918]
[1777147899905,41.55,77377.66,3.1,-0.07304,4e-05,10.498]
[1777147904941,41.54,77378.91,3.1,-0.07297,4e-05,10.491]
[1777147910983,41.54,77379.11,3.1,-0.07295,4e-05,10.4888]
[1777147913766,41.54,77379.11,3.1,-0.07295,4e-05,10.4888]
[1777147916409,41.54,77379.34,3.1,-0.07293,4e-05,10.48688]
[1777147921616,41.54,77379.8,3.1,-0.0729,4e-05,10.48367]
[1777147922767,41.54,77379.8,3.1,-0.0729,4e-05,10.48346]
[1777147928102,41.53,77386.75,3.1,-0.07258,4e-05,10.44955]
[1777147933136,41.53,77386.44,3.1,-0.07259,4e-05,10.45025]
[1777147934402,41.53,77386.44,3.1,-0.07259,4e-05,10.45025]
[1777147940186,41.53,77390.29,3.1,-0.07241,4e-05,10.43113]
[1777147945221,41.53,77390.06,3.1,-0.07242,4e-05,10.4316]
[1777147950256,41.53,77380.34,3.1,-0.07284,4e-05,10.47652]
[1777147956298,41.53,77380.5,3.1,-0.0728,4e-05,10.47141]
[1777147961333,41.52,77379.11,3.1,-0.07285,4e-05,10.47698]
[1777147966368,41.52,77379.39,3.1,-0.07283,4e-05,10.47467]
[1777147971403,41.52,77379.71,3.1,-0.07281,4e-05,10.47218]
[1777147976437,41.52,77380.28,3.1,-0.07277,4e-05,10.46852]
[1777147981473,41.52,77380.52,3.1,-0.07276,4e-05,10.46643]
[1777147986711,41.52,77381.16,3.1,-0.07272,4e-05,10.46268]
[1777147992550,41.51,77383.51,3.1,-0.07261,4e-05,10.45043]
[1777147998592,41.51,77383.7,3.1,-0.07259,4e-05,10.44857]
[1777147999887,41.51,77383.7,3.1,-0.07259,4e-05,10.44857]
[1777148001019,41.51,77383.77,3.1,-0.07258,4e-05,10.44808]
[1777148002975,41.51,77383.77,3.1,-0.07258,4e-05,10.44776]
[1777148008663,41.51,77383.57,3.1,-0.07258,4e-05,10.44767]
[1777148009157,41.51,77383.57,3.1,-0.07258,4e-05,10.44767]
[1777148011218,41.51,77383.78,3.1,-0.07257,4e-05,10.4464]
[1777148016719,41.51,77384.14,3.1,-0.07253,4e-05,10.44074]
[1777148019464,41.51,77384.26,3.1,-0.07252,4e-05,10.44005]
[1777148024779,41.5,77384.67,3.1,-0.07249,4e-05,10.43724]
[1777148029814,41.5,77384.23,3.1,-0.07251,4e-05,10.4387]
[1777148034855,41.5,77383.27,3.1,-0.07255,4e-05,10.44273]
[1777148039890,41.5,77382.94,3.1,-0.07255,4e-05,10.44365]
[1777148044926,41.5,77382.91,3.1,-0.07255,4e-05,10.4431]
[1777148049960,41.5,77381.39,3.1,-0.07261,4e-05,10.44955]
[1777148054995,41.5,77380.72,3.1,-0.07263,4e-05,10.45194]
[1777148061772,41.5,77381.17,3.1,-0.07261,4e-05,10.4492]
[1777148067079,41.49,77380.05,3.1,-0.07264,4e-05,10.45309]
[1777148074128,41.49,77380.19,3.1,-0.07261,4e-05,10.44812]
[1777148076681,41.49,77380.3,3.1,-0.0726,4e-05,10.44745]
[1777148077844,41.49,77380.3,3.1,-0.0726,4e-05,10.44729]
[1777148083190,41.49,77380.33,3.1,-0.07259,4e-05,10.44607]
[1777148088225,41.49,77380.04,3.1,-0.0726,4e-05,10.44667]
[1777148093261,41.49,77379.67,3.1,-0.0726,4e-05,10.44765]
[1777148098296,41.48,77378.36,3.1,-0.07266,4e-05,10.45305]
[1777148103331,41.48,77377.98,3.1,-0.07266,4e-05,10.45402]
[1777148108366,41.48,77378.26,3.1,-0.07264,4e-05,10.45189]
[1777148113337,41.48,77378.26,3.1,-0.07264,4e-05,10.45189]
[1777148114398,41.48,77378.26,3.1,-0.07264,4e-05,10.45109]
[1777148120452,41.48,77378.39,3.1,-0.07262,4e-05,10.4494]
[1777148126493,41.48,77378.24,3.1,-0.07262,4e-05,10.44921]
[1777148133542,41.47,77379.9,3.1,-0.07252,4e-05,10.43716]
[1777148137939,41.47,77380.49,3.1,-0.07249,4e-05,10.43412]
[1777148138193,41.47,77380.49,3.1,-0.07249,4e-05,10.43412]
[1777148148442,41.47,77380.53,3.1,-0.07248,4e-05,10.43333]
[1777148150831,41.47,77384.33,3.1,-0.07231,4e-05,10.41436]
[1777148157713,41.47,77386.12,3.1,-0.07222,4e-05,10.40537]
[1777148158590,41.47,77386.12,3.1,-0.07222,4e-05,10.40537]
[1777148158775,41.47,77386.12,3.1,-0.07222,4e-05,10.40537]
[1777148165770,41.47,77380.23,3.1,-0.07247,4e-05,10.43238]
[1777148170026,41.47,77380.11,3.1,-0.07248,4e-05,10.43259]
[1777148170028,41.47,77380.11,3.1,-0.07248,4e-05,10.43259]
[1777148175840,41.46,77379.68,3.1,-0.07249,4e-05,10.43379]
[1777148181303,41.46,77379.78,3.1,-0.07248,4e-05,10.43308]
[1777148182013,41.46,77379.78,3.1,-0.07248,4e-05,10.43308]
[1777148188727,41.46,77379.9,3.1,-0.07247,4e-05,10.43146]
[1777148190865,41.46,77379.79,3.1,-0.07247,4e-05,10.43165]
[1777148196990,41.46,77380.11,3.1,-0.07243,4e-05,10.4262]
[1777148201048,41.46,77379.52,3.1,-0.07245,4e-05,10.42865]
[1777148202162,41.46,77379.67,3.1,-0.07244,4e-05,10.42783]
[1777148208067,41.46,77379.52,3.1,-0.07244,4e-05,10.42777]
[1777148213102,41.46,77379.53,3.1,-0.07244,4e-05,10.42716]
[1777148218137,41.46,77379.33,3.1,-0.07244,4e-05,10.42753]
[1777148223172,41.45,77379.36,3.1,-0.07243,4e-05,10.42681]
[1777148228208,41.45,77380.71,3.1,-0.07237,4e-05,10.4198]
[1777148228284,41.45,77380.71,3.1,-0.07237,4e-05,10.4198]
[1777148237270,41.45,77380.73,3.1,-0.07236,4e-05,10.41876]
[1777148239911,41.45,77380.73,3.1,-0.07236,4e-05,10.41876]
[1777148245648,41.45,77380.63,3.1,-0.07236,4e-05,10.41861]
[1777148251367,41.45,77381.8,3.1,-0.07228,4e-05,10.4091]
[1777148255147,41.45,77381.86,3.1,-0.07228,4e-05,10.40863]
[1777148263452,41.45,77381.77,3.1,-0.07227,4e-05,10.40823]
[1777148265029,41.45,77381.77,3.1,-0.07227,4e-05,10.40823]
[1777148265478,41.45,77381.77,3.1,-0.07227,4e-05,10.40816]
[1777148268039,41.45,77382.0,3.1,-0.07226,4e-05,10.40692]
[1777148273522,41.45,77376.88,3.1,-0.07248,4e-05,10.43039]
[1777148279107,41.44,77376.6,3.1,-0.07249,4e-05,10.43149]
[1777148279156,41.44,77376.6,3.1,-0.07249,4e-05,10.43149]
[1777148284274,41.44,77372.51,3.1,-0.07266,4e-05,10.44999]
[1777148284915,41.44,77373.14,3.1,-0.07263,4e-05,10.44688]
[1777148285288,41.44,77373.14,3.1,-0.07263,4e-05,10.44688]
[1777148286039,41.44,77373.14,3.1,-0.07263,4e-05,10.44675]
[1777148286747,41.44,77373.22,3.1,-0.07263,4e-05,10.44624]
[1777148290757,41.44,77373.15,3.1,-0.07263,4e-05,10.44606]
[1777148291182,41.44,77373.15,3.1,-0.07263,4e-05,10.44606]
[1777148292738,41.44,77373.15,3.1,-0.07262,4e-05,10.4458]
[1777148294317,41.44,77373.16,3.1,-0.07262,4e-05,10.44563]
[1777148295301,41.44,77373.16,3.1,-0.07262,4e-05,10.44551]
[1777148295400,41.44,77373.16,3.1,-0.07262,4e-05,10.44526]
[1777148301718,41.44,77372.08,3.1,-0.07266,4e-05,10.44956]
[1777148303831,41.44,77371.73,3.1,-0.07267,4e-05,10.45108]
[1777148305086,41.44,77371.96,3.1,-0.07266,4e-05,10.44986]
[1777148310005,41.44,77371.63,3.1,-0.07267,4e-05,10.45077]
[1777148311719,41.44,77371.85,3.1,-0.07266,4e-05,10.44946]
[1777148318837,41.43,77371.63,3.1,-0.07264,4e-05,10.4463]
[1777148319979,41.43,77371.63,3.1,-0.07264,4e-05,10.4463]
[1777148321123,41.43,77371.63,3.1,-0.07264,4e-05,10.44618]
[1777148324744,41.43,77371.77,3.1,-0.07263,4e-05,10.44502]
[1777148325811,41.43,77371.77,3.1,-0.07263,4e-05,10.44489]
[1777148331929,41.43,77377.23,3.1,-0.07238,4e-05,10.41847]
[1777148337971,41.43,77376.96,3.1,-0.07239,4e-05,10.41927]
[1777148339568,41.43,77376.96,3.1,-0.07239,4e-05,10.41927]
[1777148339622,41.43,77376.96,3.1,-0.07239,4e-05,10.41927]
[1777148340626,41.43,77376.96,3.1,-0.07239,4e-05,10.41911]
[1777148346033,41.43,77379.88,3.1,-0.07225,4e-05,10.40489]
[1777148354088,41.43,77385.21,3.1,-0.07202,4e-05,10.37963]
[1777148356167,41.43,77385.66,3.1,-0.072,4e-05,10.37749]
[1777148360856,41.43,77388.28,3.1,-0.07188,4e-05,10.36509]
[1777148369194,41.43,77390.17,3.1,-0.0718,4e-05,10.35633]
[1777148373646,41.43,77390.05,3.1,-0.07179,4e-05,10.35381]
[1777148373869,41.43,77390.05,3.1,-0.07179,4e-05,10.35381]
[1777148376524,41.43,77390.01,3.1,-0.07179,4e-05,10.35406]
[1777148382286,41.43,77398.58,3.1,-0.07142,4e-05,10.31433]
[1777148392355,41.43,77398.58,3.1,-0.07143,4e-05,10.3154]
[1777148397392,41.43,77398.58,3.1,-0.07144,4e-05,10.31612]
[1777148403433,41.44,77399.19,3.1,-0.07142,4e-05,10.31403]
[1777148412495,41.44,77401.02,3.1,-0.07135,4e-05,10.30666]
[1777148417531,41.44,77402.25,3.1,-0.0713,4e-05,10.30169]
[1777148423573,41.44,77402.19,3.1,-0.07131,4e-05,10.30294]
[1777148425407,41.44,77402.19,3.1,-0.07131,4e-05,10.30294]
[1777148426142,41.44,77402.19,3.1,-0.07131,4e-05,10.30294]
[1777148427311,41.44,77402.48,3.1,-0.07131,4e-05,10.3019]
[1777148435656,41.44,77403.46,3.1,-0.07126,4e-05,10.29575]
[1777148437794,41.45,77404.46,3.1,-0.07122,4e-05,10.29124]
[1777148437803,41.45,77404.46,3.1,-0.07122,4e-05,10.29124]
[1777148439854,41.45,77419.9,3.1,-0.07055,4e-05,10.21971]
[1777148445727,41.45,77420.19,3.1,-0.07056,4e-05,10.22007]
[1777148450762,41.45,77417.89,3.1,-0.07067,4e-05,10.23214]
[1777148455797,41.45,77414.18,3.1,-0.07084,4e-05,10.25059]
[1777148465543,41.46,77414.07,3.1,-0.07085,4e-05,10.25176]
[1777148471149,41.46,77413.86,3.1,-0.07088,4e-05,10.25484]
[1777148476944,41.46,77414.03,3.1,-0.07088,4e-05,10.25564]
[1777148481979,41.46,77414.41,3.1,-0.07088,4e-05,10.25486]
[1777148482553,41.46,77414.41,3.1,-0.07088,4e-05,10.25486]
[1777148488021,41.47,77414.72,3.1,-0.07087,4e-05,10.25463]
[1777148499098,41.47,77414.71,3.1,-0.07088,4e-05,10.25373]
[1777148504133,41.47,77414.72,3.1,-0.07088,4e-05,10.2547]
[1777148508245,41.47,77414.87,3.1,-0.07088,4e-05,10.2544]
[1777148513362,41.48,77415.14,3.1,-0.07088,4e-05,10.25396]
[1777148521252,41.48,77415.52,3.1,-0.07088,4e-05,10.25441]
[1777148526287,41.48,77416.83,3.1,-0.07083,4e-05,10.24933]
[1777148531322,41.48,77416.83,3.1,-0.07084,4e-05,10.25038]
[1777148533610,41.48,77416.83,3.1,-0.07084,4e-05,10.25038]
[1777148539390,41.49,77418.14,3.1,-0.0708,4e-05,10.24592]
[1777148544188,41.49,77425.32,3.1,-0.0705,4e-05,10.21332]
[1777148549459,41.49,77436.84,3.1,-0.07002,4e-05,10.16131]
[1777148554495,41.5,77448.96,3.1,-0.0695,4e-05,10.10372]
[1777148560610,41.5,77447.33,3.1,-0.06958,4e-05,10.11295]
[1777148566580,41.51,77447.13,3.1,-0.06962,4e-05,10.11754]
[1777148569600,41.51,77431.25,3.1,-0.07031,4e-05,10.19232]
[1777148574635,41.51,77435.31,3.1,-0.07015,4e-05,10.17494]
[1777148577647,41.51,77437.84,3.1,-0.07005,4e-05,10.16384]
[1777148582691,41.52,77439.45,3.1,-0.07,4e-05,10.15843]
[1777148587726,41.52,77438.7,3.1,-0.07005,4e-05,10.16368]
[1777148592762,41.52,77438.81,3.1,-0.07006,4e-05,10.16489]
[1777148597797,41.53,77439.36,3.1,-0.07005,4e-05,10.16403]
[1777148602832,41.53,77439.29,3.1,-0.07007,4e-05,10.16606]
[1777148607867,41.53,77439.32,3.1,-0.07008,4e-05,10.16759]
[1777148615922,41.54,77439.64,3.1,-0.07007,4e-05,10.16561]
[1777148625996,41.54,77439.39,3.1,-0.07011,4e-05,10.1701]
[1777148633045,41.55,77439.44,3.1,-0.07013,4e-05,10.17219]
[1777148638080,41.55,77439.41,3.1,-0.07015,4e-05,10.17396]
[1777148643115,41.55,77439.37,3.1,-0.07016,4e-05,10.17578]
[1777148648151,41.56,77439.24,3.1,-0.07018,4e-05,10.17799]
[1777148653185,41.56,77437.18,3.1,-0.07029,4e-05,10.18912]
[1777148658221,41.56,77437.12,3.1,-0.0703,4e-05,10.19089]
[1777148664262,41.57,77437.0,3.1,-0.07032,4e-05,10.1932]
[1777148670305,41.57,77436.77,3.1,-0.07035,4e-05,10.196]
[1777148675340,41.57,77437.68,3.1,-0.0703,4e-05,10.19005]
[1777148680374,41.58,77437.56,3.1,-0.07032,4e-05,10.19205]
[1777148686417,41.58,77437.6,3.1,-0.07034,4e-05,10.19359]
[1777148692459,41.58,77437.74,3.1,-0.07034,4e-05,10.19463]
[1777148697494,41.59,77438.1,3.1,-0.07034,4e-05,10.19436]
[1777148702529,41.59,77438.37,3.1,-0.07034,4e-05,10.19449]
[1777148707564,41.59,77441.55,3.1,-0.07022,4e-05,10.18118]
[1777148712599,41.59,77440.08,3.1,-0.0703,4e-05,10.18947]
[1777148717633,41.6,77440.25,3.1,-0.0703,4e-05,10.19008]
[1777148724683,41.6,77441.18,3.1,-0.07028,4e-05,10.18768]
[1777148729718,41.6,77437.64,3.1,-0.07044,4e-05,10.20547]
[1777148734752,41.61,77439.13,3.1,-0.07037,4e-05,10.19693]
[1777148739257,41.61,77439.08,3.1,-0.07038,4e-05,10.19742]
[1777148740316,41.61,77439.24,3.1,-0.07038,4e-05,10.19771]
[1777148746277,41.61,77439.19,3.1,-0.07039,4e-05,10.19923]
[1777148747322,41.61,77439.19,3.1,-0.0704,4e-05,10.19948]
[1777148753886,41.61,77439.11,3.1,-0.07042,4e-05,10.20188]
[1777148765970,41.62,77439.24,3.1,-0.07044,4e-05,10.20427]
[1777148771005,41.62,77439.21,3.1,-0.07045,4e-05,10.20563]
[1777148773607,41.62,77439.28,3.1,-0.07045,4e-05,10.20554]
[1777148778027,41.63,77439.64,3.1,-0.07044,4e-05,10.20484]
[1777148786110,41.63,77439.06,3.1,-0.07049,4e-05,10.20994]
[1777148791146,41.63,77438.34,3.1,-0.07051,4e-05,10.21128]
[1777148796181,41.63,77438.72,3.1,-0.07051,4e-05,10.21066]
[1777148806255,41.64,77438.65,3.1,-0.07053,4e-05,10.21329]
[1777148811290,41.64,77438.63,3.1,-0.07054,4e-05,10.21451]
[1777148812241,41.64,77438.63,3.1,-0.07054,4e-05,10.21451]
[1777148813292,41.64,77438.39,3.1,-0.07055,4e-05,10.21585]
[1777148825396,41.65,77436.52,3.1,-0.07066,4e-05,10.22734]
[1777148830430,41.65,77436.03,3.1,-0.07069,4e-05,10.23064]
[1777148835466,41.65,77436.09,3.1,-0.07069,4e-05,10.23139]
[1777148840501,41.65,77435.81,3.1,-0.07072,4e-05,10.23371]
[1777148845536,41.65,77435.31,3.1,-0.07075,4e-05,10.23704]
[1777148850571,41.66,77435.51,3.1,-0.07075,4e-05,10.23711]
[1777148855606,41.66,77435.55,3.1,-0.07073,4e-05,10.23478]
[1777148864669,41.66,77435.1,3.1,-0.07077,4e-05,10.23869]
[1777148868884,41.66,77434.94,3.1,-0.07078,4e-05,10.24004]
[1777148880514,41.67,77434.2,3.1,-0.07083,4e-05,10.24467]
[1777148885818,41.67,77433.84,3.1,-0.07086,4e-05,10.24865]
[1777148887243,41.67,77434.03,3.1,-0.07086,4e-05,10.24796]
[1777148891173,41.67,77433.57,3.1,-0.07088,4e-05,10.25086]
[1777148891209,41.67,77433.57,3.1,-0.07088,4e-05,10.25086]
[1777148891234,41.67,77433.57,3.1,-0.07088,4e-05,10.25086]
[1777148891427,41.67,77433.57,3.1,-0.07088,4e-05,10.25086]
[1777148891860,41.67,77418.19,3.1,-0.07155,4e-05,10.32266]
[1777148892732,41.67,77418.19,3.1,-0.07155,4e-05,10.32266]
[1777148895512,41.67,77407.36,3.1,-0.07202,4e-05,10.37349]
[1777148895518,41.67,77407.36,3.1,-0.07202,4e-05,10.37349]
[1777148895996,41.67,77407.15,3.1,-0.07203,4e-05,10.37446]
[1777148897795,41.67,77408.4,3.1,-0.07198,4e-05,10.36861]
[1777148899005,41.67,77413.06,3.1,-0.07177,4e-05,10.34686]
[1777148900030,41.67,77413.06,3.1,-0.07177,4e-05,10.34686]
[1777148905549,41.67,77413.07,3.1,-0.07177,4e-05,10.347]
[1777148910996,41.67,77420.43,3.1,-0.07146,4e-05,10.31315]
[1777148917038,41.68,77421.16,3.1,-0.07141,4e-05,10.30713]
[1777148922660,41.68,77420.81,3.1,-0.07143,4e-05,10.30915]
[1777148932154,41.68,77420.9,3.1,-0.07144,4e-05,10.30975]
[1777148937189,41.68,77423.88,3.1,-0.07131,4e-05,10.29635]
[1777148943231,41.68,77425.25,3.1,-0.07126,4e-05,10.29066]
[1777148944013,41.68,77425.25,3.1,-0.07126,4e-05,10.29066]
[1777148949272,41.68,77431.26,3.1,-0.07101,4e-05,10.2635]
[1777148956481,41.68,77431.26,3.1,-0.07101,4e-05,10.2635]
[1777148956678,41.68,77431.26,3.1,-0.07101,4e-05,10.2635]
[1777148962365,41.69,77432.47,3.1,-0.07097,4e-05,10.25985]
[1777148967400,41.69,77433.56,3.1,-0.07093,4e-05,10.25557]
[1777148975050,41.69,77433.58,3.1,-0.07092,4e-05,10.25296]
[1777148976188,41.69,77433.72,3.1,-0.07092,4e-05,10.25297]
[1777148982079,41.69,77433.65,3.1,-0.07093,4e-05,10.25381]
[1777148984921,41.69,77433.77,3.1,-0.07093,4e-05,10.25412]
[1777148991570,41.7,77441.5,3.1,-0.07061,4e-05,10.21996]
[1777148997613,41.7,77441.2,3.1,-0.07064,4e-05,10.22272]
[1777149002648,41.7,77440.97,3.1,-0.07066,4e-05,10.2249]
[1777149007683,41.7,77441.01,3.1,-0.07067,4e-05,10.2258]
[1777149012718,41.7,77441.52,3.1,-0.07065,4e-05,10.22451]
[1777149018760,41.71,77441.66,3.1,-0.07066,4e-05,10.22514]
[1777149023795,41.71,77444.62,3.1,-0.07054,4e-05,10.21256]
[1777149029085,41.71,77444.47,3.1,-0.07056,4e-05,10.21417]
[1777149036269,41.71,77445.31,3.1,-0.07052,4e-05,10.20892]
[1777149043935,41.72,77446.06,3.1,-0.0705,4e-05,10.20723]
[1777149048972,41.72,77445.39,3.1,-0.07054,4e-05,10.21147]
[1777149054007,41.72,77445.95,3.1,-0.07053,4e-05,10.20996]
[1777149063071,41.73,77445.52,3.1,-0.07056,4e-05,10.21409]
[1777149069117,41.73,77445.41,3.1,-0.07057,4e-05,10.21481]
[1777149070195,41.73,77437.85,3.1,-0.07091,4e-05,10.25108]
[1777149075894,41.73,77435.7,3.1,-0.071,4e-05,10.26161]
[1777149076476,41.73,77435.7,3.1,-0.07101,4e-05,10.26174]
[1777149079864,41.73,77435.63,3.1,-0.07101,4e-05,10.26232]
[1777149086687,41.73,77435.6,3.1,-0.07102,4e-05,10.26325]
[1777149086706,41.73,77435.6,3.1,-0.07102,4e-05,10.26325]
[1777149086812,41.73,77435.6,3.1,-0.07102,4e-05,10.26325]
[1777149087239,41.73,77421.67,3.1,-0.07163,4e-05,10.32858]
[1777149092274,41.73,77421.28,3.1,-0.07162,4e-05,10.32732]
[1777149095021,41.73,77422.4,3.1,-0.07158,4e-05,10.32213]
[1777149100707,41.73,77422.03,3.1,-0.07159,4e-05,10.32412]
[1777149100808,41.73,77422.02,3.1,-0.07159,4e-05,10.32422]
[1777149105326,41.74,77421.79,3.1,-0.07162,4e-05,10.32652]
[1777149105431,41.74,77421.79,3.1,-0.07162,4e-05,10.32652]
[1777149105532,41.74,77421.79,3.1,-0.07162,4e-05,10.32735]
[1777149112415,41.74,77422.68,3.1,-0.0716,4e-05,10.32479]
[1777149113594,41.74,77422.68,3.1,-0.0716,4e-05,10.32479]
[1777149117287,41.74,77425.95,3.1,-0.07146,4e-05,10.31031]
[1777149119485,41.74,77425.86,3.1,-0.07147,4e-05,10.31137]
[1777149124750,41.74,77425.86,3.1,-0.07147,4e-05,10.31148]
[1777149128155,41.75,77426.08,3.1,-0.07147,4e-05,10.31114]
[1777149135967,41.75,77424.73,3.1,-0.07155,4e-05,10.31949]
[1777149141710,41.75,77423.39,3.1,-0.07161,4e-05,10.32645]
[1777149148667,41.75,77423.16,3.1,-0.07163,4e-05,10.32854]
[1777149153701,41.75,77423.02,3.1,-0.07162,4e-05,10.3266]
[1777149163772,41.76,77422.53,3.1,-0.07166,4e-05,10.33004]
[1777149168808,41.76,77419.97,3.1,-0.07177,4e-05,10.34248]
[1777149178877,41.76,77420.14,3.1,-0.07177,4e-05,10.34261]
[1777149189956,41.76,77420.18,3.1,-0.07178,4e-05,10.34342]
[1777149190258,41.76,77420.18,3.1,-0.07178,4e-05,10.34342]
[1777149199021,41.76,77420.14,3.1,-0.07179,4e-05,10.34441]
[1777149200605,41.76,77420.01,3.1,-0.0718,4e-05,10.3451]
[1777149200818,41.76,77420.01,3.1,-0.0718,4e-05,10.3451]
[1777149202333,41.76,77418.8,3.1,-0.07185,4e-05,10.35082]
[1777149208085,41.77,77419.21,3.1,-0.07184,4e-05,10.34969]
[1777149212515,41.77,77419.29,3.1,-0.07184,4e-05,10.34942]
[1777149214455,41.77,77419.27,3.1,-0.07182,4e-05,10.34648]
[1777149220169,41.77,77421.44,3.1,-0.07173,4e-05,10.33669]
[1777149221092,41.77,77421.44,3.1,-0.07173,4e-05,10.33669]
[1777149224581,41.77,77421.11,3.1,-0.07174,4e-05,10.33841]
[1777149228592,41.77,77418.9,3.1,-0.07184,4e-05,10.34886]
[1777149229291,41.77,77418.9,3.1,-0.07184,4e-05,10.34886]
[1777149237293,41.77,77419.22,3.1,-0.07183,4e-05,10.34755]
[1777149247260,41.77,77419.04,3.1,-0.07184,4e-05,10.34841]
[1777149250655,41.77,77427.05,3.1,-0.07149,4e-05,10.31127]
[1777149255434,41.77,77429.8,3.1,-0.07137,4e-05,10.29885]
[1777149261461,41.77,77428.85,3.1,-0.07142,4e-05,10.30388]
[1777149266496,41.77,77429.05,3.1,-0.07142,4e-05,10.30342]
[1777149271531,41.77,77429.38,3.1,-0.07139,4e-05,10.29922]
[1777149276566,41.77,77427.43,3.1,-0.07148,4e-05,10.30883]
[1777149281601,41.77,77427.76,3.1,-0.07147,4e-05,10.30779]
[1777149285934,41.77,77427.13,3.1,-0.0715,4e-05,10.31104]
[1777149298720,41.78,77427.05,3.1,-0.07151,4e-05,10.31294]
[1777149309797,41.78,77428.06,3.1,-0.07148,4e-05,10.30955]
[1777149314831,41.78,77428.28,3.1,-0.07148,4e-05,10.30917]
[1777149317949,41.78,77428.28,3.1,-0.07148,4e-05,10.30917]
[1777149319069,41.78,77428.03,3.1,-0.07149,4e-05,10.31072]
[1777149327922,41.78,77428.32,3.1,-0.07149,4e-05,10.31064]
[1777149333965,41.79,77428.22,3.1,-0.07148,4e-05,10.30869]
[1777149335267,41.79,77428.22,3.1,-0.07148,4e-05,10.30869]
[1777149344035,41.79,77428.59,3.1,-0.07148,4e-05,10.30828]
[1777149349274,41.79,77428.42,3.1,-0.07149,4e-05,10.30959]
[1777149357126,41.79,77428.38,3.1,-0.0715,4e-05,10.31093]
[1777149360863,41.79,77428.34,3.1,-0.07151,4e-05,10.31137]
[1777149361966,41.79,77428.34,3.1,-0.07151,4e-05,10.31163]
[1777149369212,41.79,77435.19,3.1,-0.07123,4e-05,10.28106]
[1777149370074,41.79,77435.19,3.1,-0.07123,4e-05,10.28106]
[1777149370929,41.79,77436.42,3.1,-0.07117,4e-05,10.27552]
[1777149371517,41.8,77436.34,3.1,-0.07118,4e-05,10.27607]
[1777149374525,41.8,77437.59,3.1,-0.07113,4e-05,10.27063]
[1777149374950,41.8,77437.59,3.1,-0.07113,4e-05,10.27063]
[1777149375455,41.8,77437.59,3.1,-0.07113,4e-05,10.27099]
[1777149377011,41.8,77438.13,3.1,-0.07111,4e-05,10.26867]
[1777149382302,41.8,77439.13,3.1,-0.07108,4e-05,10.26514]
[1777149385263,41.8,77439.15,3.1,-0.07108,4e-05,10.26542]
[1777149385333,41.8,77439.15,3.1,-0.07108,4e-05,10.26542]
[1777149391366,41.8,77439.02,3.1,-0.07108,4e-05,10.26408]
[1777149396401,41.8,77438.56,3.1,-0.07111,4e-05,10.26724]
[1777149397264,41.8,77438.56,3.1,-0.07111,4e-05,10.26724]
[1777149402446,41.81,77438.1,3.1,-0.07114,4e-05,10.27034]
[1777149407622,41.81,77438.19,3.1,-0.07114,4e-05,10.27039]
[1777149411804,41.81,77438.17,3.1,-0.07114,4e-05,10.27109]
[1777149414095,41.81,77438.17,3.1,-0.07114,4e-05,10.27139]
[1777149415263,41.81,77438.17,3.1,-0.07115,4e-05,10.27169]
[1777149420571,41.81,77438.81,3.1,-0.07113,4e-05,10.26977]
[1777149427044,41.81,77439.1,3.1,-0.07112,4e-05,10.26902]
[1777149427279,41.81,77439.1,3.1,-0.07112,4e-05,10.26902]
[1777149427743,41.81,77438.66,3.1,-0.07114,4e-05,10.27136]
[1777149428959,41.81,77438.69,3.1,-0.07114,4e-05,10.27136]
[1777149434670,41.82,77438.63,3.1,-0.07116,4e-05,10.27262]
[1777149437523,41.82,77438.6,3.1,-0.07116,4e-05,10.2729]
[1777149438669,41.82,77438.6,3.1,-0.07116,4e-05,10.27317]
[1777149444741,41.82,77438.7,3.1,-0.07116,4e-05,10.27365]
[1777149453792,41.82,77439.05,3.1,-0.07115,4e-05,10.27256]
[1777149453844,41.82,77439.05,3.1,-0.07115,4e-05,10.27256]
[1777149455053,41.82,77439.05,3.1,-0.07114,4e-05,10.27005]
[1777149460026,41.82,77439.23,3.1,-0.07114,4e-05,10.26989]
[1777149460111,41.82,77439.23,3.1,-0.07114,4e-05,10.26989]
[1777149465897,41.82,77438.83,3.1,-0.07116,4e-05,10.27266]
[1777149471390,41.82,77439.04,3.1,-0.07116,4e-05,10.27182]
[1777149472167,41.82,77439.12,3.1,-0.07116,4e-05,10.27208]
[1777149473302,41.82,77439.12,3.1,-0.07116,4e-05,10.27208]
[1777149479364,41.83,77439.18,3.1,-0.07116,4e-05,10.27231]
[1777149483834,41.83,77438.69,3.1,-0.07119,4e-05,10.27544]
[1777149487873,41.83,77438.69,3.1,-0.07119,4e-05,10.27556]
[1777149490159,41.83,77438.83,3.1,-0.07119,4e-05,10.2755]
[1777149490813,41.83,77438.66,3.1,-0.0712,4e-05,10.27641]
[1777149496107,41.83,77436.37,3.1,-0.0713,4e-05,10.28773]
[1777149501142,41.83,77436.09,3.1,-0.07132,4e-05,10.28952]
[1777149512219,41.83,77436.25,3.1,-0.0713,4e-05,10.28669]
[1777149518970,41.83,77436.37,3.1,-0.0713,4e-05,10.28653]
[1777149520058,41.84,77436.37,3.1,-0.0713,4e-05,10.28683]
[1777149526318,41.84,77436.37,3.1,-0.07131,4e-05,10.28752]
[1777149533005,41.84,77436.36,3.1,-0.07131,4e-05,10.28777]
[1777149535816,41.84,77431.28,3.1,-0.07154,4e-05,10.31196]
[1777149543384,41.84,77431.59,3.1,-0.07153,4e-05,10.31062]
[1777149543479,41.84,77431.59,3.1,-0.07153,4e-05,10.31062]
[1777149544680,41.84,77431.59,3.1,-0.07153,4e-05,10.31103]
[1777149551725,41.84,77431.23,3.1,-0.07155,4e-05,10.31299]
[1777149552894,41.84,77431.23,3.1,-0.07155,4e-05,10.31338]
[1777149558542,41.84,77428.05,3.1,-0.07169,4e-05,10.3286]
[1777149563577,41.84,77429.7,3.1,-0.07162,4e-05,10.32136]
[1777149568612,41.84,77428.78,3.1,-0.07167,4e-05,10.32604]
[1777149575789,41.84,77428.94,3.1,-0.07164,4e-05,10.32234]
[1777149576884,41.84,77429.01,3.1,-0.07164,4e-05,10.32234]
[1777149584347,41.84,77428.68,3.1,-0.07166,4e-05,10.32435]
[1777149584395,41.84,77428.68,3.1,-0.07166,4e-05,10.32435]
[1777149588674,41.85,77420.74,3.1,-0.07201,4e-05,10.36163]
[1777149593792,41.85,77422.55,3.1,-0.07193,4e-05,10.35335]
[1777149600844,41.85,77422.54,3.1,-0.07193,4e-05,10.35359]
[1777149605879,41.85,77425.46,3.1,-0.07181,4e-05,10.34022]
[1777149609496,41.85,77425.49,3.1,-0.07181,4e-05,10.34013]
[1777149609544,41.85,77425.49,3.1,-0.07181,4e-05,10.34013]
[1777149610674,41.85,77425.49,3.1,-0.07181,4e-05,10.34023]
[1777149616508,41.85,77427.4,3.1,-0.07173,4e-05,10.33149]
[1777149617665,41.85,77427.43,3.1,-0.07173,4e-05,10.33163]
[1777149623000,41.85,77428.46,3.1,-0.07169,4e-05,10.32734]
[1777149625785,41.85,77428.46,3.1,-0.07169,4e-05,10.32734]
[1777149627107,41.85,77428.51,3.1,-0.07169,4e-05,10.32735]
[1777149628351,41.85,77428.51,3.1,-0.07169,4e-05,10.32743]
[1777149629437,41.85,77428.51,3.1,-0.07169,4e-05,10.32751]
[1777149635084,41.85,77429.55,3.1,-0.07163,4e-05,10.3201]
[1777149641126,41.85,77429.94,3.1,-0.07162,4e-05,10.31885]
[1777149646161,41.85,77430.59,3.1,-0.0716,4e-05,10.3163]
[1777149654217,41.85,77432.26,3.1,-0.07153,4e-05,10.30932]
[1777149659252,41.86,77432.92,3.1,-0.07151,4e-05,10.30681]
[1777149664287,41.86,77432.92,3.1,-0.07151,4e-05,10.30736]
[1777149669322,41.86,77433.9,3.1,-0.07148,4e-05,10.30335]
[1777149676371,41.86,77433.82,3.1,-0.07149,4e-05,10.30451]
[1777149677365,41.86,77433.82,3.1,-0.07149,4e-05,10.30451]
[1777149677431,41.86,77433.82,3.1,-0.07149,4e-05,10.30451]
[1777149678506,41.86,77433.82,3.1,-0.07149,4e-05,10.30462]
[1777149686448,41.86,77433.82,3.1,-0.0715,4e-05,10.3056]
[1777149689929,41.86,77433.82,3.1,-0.0715,4e-05,10.3056]
[1777149690713,41.86,77433.82,3.1,-0.0715,4e-05,10.3056]
[1777149691116,41.86,77433.82,3.1,-0.0715,4e-05,10.30603]
[1777149696134,41.86,77433.84,3.1,-0.07148,4e-05,10.30307]
[1777149696945,41.86,77433.4,3.1,-0.0715,4e-05,10.30544]
[1777149700828,41.86,77433.62,3.1,-0.0715,4e-05,10.30495]
[1777149702572,41.86,77433.62,3.1,-0.0715,4e-05,10.30495]
[1777149706691,41.86,77433.85,3.1,-0.07149,4e-05,10.30431]
[1777149712791,41.87,77433.88,3.1,-0.0715,4e-05,10.30459]
[1777149720339,41.87,77434.01,3.1,-0.0715,4e-05,10.30472]
[1777149726728,41.87,77435.01,3.1,-0.07146,4e-05,10.30123]
[1777149727569,41.87,77435.01,3.1,-0.07146,4e-05,10.30123]
[1777149728161,41.87,77435.01,3.1,-0.07146,4e-05,10.30123]
[1777149729724,41.87,77435.01,3.1,-0.07147,4e-05,10.30134]
[1777149735791,41.87,77434.83,3.1,-0.07148,4e-05,10.30304]
[1777149735969,41.87,77434.83,3.1,-0.07148,4e-05,10.30304]
[1777149737212,41.87,77434.83,3.1,-0.07148,4e-05,10.30304]
[1777149738304,41.87,77434.83,3.1,-0.07148,4e-05,10.30314]
[1777149745217,41.87,77434.83,3.1,-0.07148,4e-05,10.30325]
[1777149746408,41.87,77434.83,3.1,-0.07149,4e-05,10.30397]
[1777149752288,41.87,77435.32,3.1,-0.07147,4e-05,10.30199]
[1777149752328,41.87,77435.32,3.1,-0.07147,4e-05,10.30199]
[1777149753491,41.87,77435.32,3.1,-0.07146,4e-05,10.29922]
[1777149760971,41.88,77435.2,3.1,-0.07147,4e-05,10.30069]
[1777149763832,41.88,77435.2,3.1,-0.07147,4e-05,10.30069]
[1777149772710,41.88,77434.26,3.1,-0.07152,4e-05,10.30575]
[1777149778090,41.88,77434.56,3.1,-0.07151,4e-05,10.30519]
[1777149780854,41.88,77434.56,3.1,-0.07151,4e-05,10.30519]
[1777149783210,41.88,77434.56,3.1,-0.07151,4e-05,10.30541]
[1777149785193,41.88,77434.57,3.1,-0.07151,4e-05,10.30551]
[1777149786345,41.88,77434.56,3.1,-0.07151,4e-05,10.3057]
[1777149795211,41.88,77434.56,3.1,-0.07152,4e-05,10.30646]
[1777149797688,41.88,77434.56,3.1,-0.07152,4e-05,10.30646]
[1777149798826,41.88,77434.56,3.1,-0.07152,4e-05,10.30661]
[1777149802656,41.88,77434.72,3.1,-0.07152,4e-05,10.30611]
[1777149803197,41.88,77434.72,3.1,-0.07152,4e-05,10.30627]
[1777149804961,41.88,77435.04,3.1,-0.07151,4e-05,10.30494]
[1777149805453,41.88,77435.04,3.1,-0.07151,4e-05,10.30494]
[1777149806596,41.88,77435.03,3.1,-0.07151,4e-05,10.30507]
[1777149812277,41.88,77435.03,3.1,-0.07151,4e-05,10.30532]
[1777149812296,41.88,77435.03,3.1,-0.07151,4e-05,10.30532]
[1777149812465,41.88,77435.03,3.1,-0.07151,4e-05,10.30532]
[1777149813601,41.88,77435.03,3.1,-0.07149,4e-05,10.30247]
[1777149819381,41.89,77435.03,3.1,-0.0715,4e-05,10.30307]
[1777149824416,41.89,77435.03,3.1,-0.0715,4e-05,10.3035]
[1777149837506,41.89,77435.0,3.1,-0.07151,4e-05,10.30474]
[1777149844556,41.89,77435.01,3.1,-0.07152,4e-05,10.30527]
[1777149849591,41.89,77434.92,3.1,-0.07153,4e-05,10.30609]
[1777149856640,41.89,77435.07,3.1,-0.07153,4e-05,10.30596]
[1777149864698,41.89,77435.03,3.1,-0.07153,4e-05,10.30677]
[1777149871746,41.89,77434.88,3.1,-0.07152,4e-05,10.30481]
[1777149874284,41.89,77434.66,3.1,-0.07154,4e-05,10.30599]
[1777149874302,41.89,77434.66,3.1,-0.07154,4e-05,10.30599]
[1777149874767,41.89,77432.68,3.1,-0.07162,4e-05,10.31525]
[1777149878225,41.9,77430.38,3.1,-0.07173,4e-05,10.32677]
[1777149878326,41.9,77430.38,3.1,-0.07174,4e-05,10.32757]
[1777149879926,41.9,77430.38,3.1,-0.07174,4e-05,10.32757]
[1777149880809,41.9,77429.01,3.1,-0.0718,4e-05,10.33401]
[1777149882085,41.9,77428.97,3.1,-0.0718,4e-05,10.33459]
[1777149882823,41.9,77428.66,3.1,-0.07182,4e-05,10.33642]
[1777149883780,41.9,77428.66,3.1,-0.07182,4e-05,10.33642]
[1777149883950,41.9,77428.66,3.1,-0.07182,4e-05,10.33642]
[1777149885085,41.9,77428.46,3.1,-0.07183,4e-05,10.3374]
[1777149885836,41.9,77428.46,3.1,-0.07183,4e-05,10.3374]
[1777149890989,41.9,77424.86,3.1,-0.07199,4e-05,10.35437]
[1777149891861,41.9,77424.86,3.1,-0.07199,4e-05,10.35437]
[1777149896794,41.9,77424.93,3.1,-0.07198,4e-05,10.35415]
[1777149901957,41.9,77424.85,3.1,-0.07199,4e-05,10.35515]
[1777149908243,41.9,77424.85,3.1,-0.07199,4e-05,10.35515]
[1777149913766,41.9,77424.85,3.1,-0.072,4e-05,10.35635]
[1777149919075,41.9,77426.86,3.1,-0.07192,4e-05,10.34774]
[1777149922232,41.91,77428.52,3.1,-0.07185,4e-05,10.34025]
[1777149928443,41.91,77431.63,3.1,-0.07172,4e-05,10.3259]
[1777149931348,41.91,77431.77,3.1,-0.07171,4e-05,10.32525]
[1777149939009,41.91,77432.78,3.1,-0.07165,4e-05,10.31737]
[1777149945258,41.91,77432.56,3.1,-0.07166,4e-05,10.31839]
[1777149955328,41.91,77432.56,3.1,-0.07166,4e-05,10.31834]
[1777149960833,41.91,77433.01,3.1,-0.07164,4e-05,10.31621]
[1777149965020,41.91,77434.14,3.1,-0.07159,4e-05,10.31093]
[1777149974461,41.91,77433.37,3.1,-0.07162,4e-05,10.3144]
[1777149981510,41.9,77433.38,3.1,-0.07162,4e-05,10.31426]
[1777149987552,41.9,77433.34,3.1,-0.07162,4e-05,10.31436]
[1777149996022,41.9,77433.34,3.1,-0.07162,4e-05,10.31436]
[1777150003974,41.9,77432.4,3.1,-0.07164,4e-05,10.31537]
[1777150009829,41.9,77432.4,3.1,-0.07164,4e-05,10.31523]
[1777150013426,41.9,77432.05,3.1,-0.07166,4e-05,10.31677]
[1777150019120,41.9,77427.52,3.1,-0.07185,4e-05,10.33764]
[1777150023877,41.9,77427.48,3.1,-0.07185,4e-05,10.33765]
[1777150029847,41.9,77427.45,3.1,-0.07185,4e-05,10.33749]
[1777150034883,41.9,77429.79,3.1,-0.07175,4e-05,10.32655]
[1777150039918,41.9,77429.91,3.1,-0.07174,4e-05,10.32601]
[1777150044152,41.9,77429.9,3.1,-0.07174,4e-05,10.32608]
[1777150044635,41.9,77429.9,3.1,-0.07174,4e-05,10.32608]
[1777150049997,41.9,77429.99,3.1,-0.07174,4e-05,10.32572]
[1777150054395,41.9,77429.93,3.1,-0.07172,4e-05,10.32284]
[1777150055079,41.9,77429.93,3.1,-0.07172,4e-05,10.32284]
[1777150068156,41.9,77430.33,3.1,-0.07171,4e-05,10.32128]
[1777150072809,41.9,77430.33,3.1,-0.07171,4e-05,10.32132]
[1777150079233,41.9,77430.54,3.1,-0.0717,4e-05,10.32057]
[1777150080326,41.9,77430.54,3.1,-0.0717,4e-05,10.32057]
[1777150086282,41.9,77433.29,3.1,-0.07158,4e-05,10.30811]
[1777150092053,41.9,77433.2,3.1,-0.07159,4e-05,10.30874]
[1777150099373,41.91,77433.25,3.1,-0.07159,4e-05,10.30898]
[1777150104408,41.91,77433.26,3.1,-0.07159,4e-05,10.3092]
[1777150109443,41.91,77433.47,3.1,-0.07159,4e-05,10.30851]
[1777150114125,41.91,77433.65,3.1,-0.07156,4e-05,10.30466]
[1777150115205,41.91,77433.51,3.1,-0.07157,4e-05,10.30544]
[1777150120520,41.91,77433.52,3.1,-0.07157,4e-05,10.30578]
[1777150125555,41.91,77433.51,3.1,-0.07158,4e-05,10.30615]
[1777150130233,41.91,77433.98,3.1,-0.07156,4e-05,10.30424]
[1777150136634,41.91,77434.72,3.1,-0.07153,4e-05,10.30132]
[1777150140880,41.91,77434.72,3.1,-0.07153,4e-05,10.30132]
[1777150141275,41.91,77434.72,3.1,-0.07153,4e-05,10.30162]
[1777150142061,41.91,77434.72,3.1,-0.07153,4e-05,10.30162]
[1777150143682,41.91,77434.72,3.1,-0.07153,4e-05,10.30176]
[1777150150095,41.91,77434.25,3.1,-0.07156,4e-05,10.30438]
[1777150151525,41.91,77434.25,3.1,-0.07156,4e-05,10.30452]
[1777150152682,41.91,77434.25,3.1,-0.07156,4e-05,10.30459]
[1777150159795,41.91,77433.97,3.1,-0.07158,4e-05,10.30644]
[1777150161593,41.91,77434.16,3.1,-0.07157,4e-05,10.30562]
[1777150162754,41.91,77434.11,3.1,-0.07157,4e-05,10.30592]
[1777150168171,41.91,77434.34,3.1,-0.07157,4e-05,10.30512]
[1777150168962,41.91,77434.34,3.1,-0.07157,4e-05,10.30512]
[1777150170058,41.91,77434.34,3.1,-0.07157,4e-05,10.30533]
[1777150172757,41.92,77434.66,3.1,-0.07154,4e-05,10.30087]
[1777150177927,41.92,77435.46,3.1,-0.07151,4e-05,10.29761]
[1777150184976,41.92,77436.7,3.1,-0.07146,4e-05,10.29241]
[1777150190059,41.92,77435.21,3.1,-0.07152,4e-05,10.29957]
[1777150196053,41.92,77431.74,3.1,-0.07168,4e-05,10.31619]
[1777150202096,41.92,77432.1,3.1,-0.07167,4e-05,10.31479]
[1777150205457,41.92,77431.78,3.1,-0.07168,4e-05,10.31641]
[1777150211165,41.92,77431.39,3.1,-0.0717,4e-05,10.31847]
[1777150213700,41.92,77431.25,3.1,-0.07171,4e-05,10.31921]
[1777150214382,41.92,77431.25,3.1,-0.07171,4e-05,10.31925]
[1777150216557,41.92,77430.5,3.1,-0.07174,4e-05,10.32281]
[1777150220706,41.92,77429.79,3.1,-0.07177,4e-05,10.32624]
[1777150222359,41.92,77430.23,3.1,-0.07175,4e-05,10.32423]
[1777150230300,41.92,77430.43,3.1,-0.07175,4e-05,10.32367]
[1777150236341,41.92,77430.04,3.1,-0.07175,4e-05,10.32248]
[1777150237913,41.92,77430.04,3.1,-0.07175,4e-05,10.32248]
[1777150242218,41.92,77430.84,3.1,-0.07171,4e-05,10.31888]
[1777150247419,41.92,77430.18,3.1,-0.07174,4e-05,10.32213]
[1777150255476,41.92,77430.39,3.1,-0.07174,4e-05,10.32131]
[1777150262984,41.92,77430.38,3.1,-0.07174,4e-05,10.32139]
[1777150268566,41.92,77437.31,3.1,-0.07144,4e-05,10.28963]
[1777150274608,41.92,77437.96,3.1,-0.07142,4e-05,10.28704]
[1777150275717,41.92,77437.96,3.1,-0.07142,4e-05,10.28704]
[1777150275856,41.92,77437.96,3.1,-0.07142,4e-05,10.28704]
[1777150278064,41.92,77437.63,3.1,-0.07143,4e-05,10.28872]
[1777150282811,41.92,77437.25,3.1,-0.07145,4e-05,10.29062]
[1777150286490,41.93,77437.33,3.1,-0.07145,4e-05,10.29065]
[1777150296763,41.93,77437.31,3.1,-0.07144,4e-05,10.28835]
[1777150303812,41.93,77437.44,3.1,-0.07144,4e-05,10.2882]
[1777150305042,41.93,77437.44,3.1,-0.07144,4e-05,10.2882]
[1777150306216,41.93,77437.58,3.1,-0.07143,4e-05,10.28762]
[1777150314852,41.93,77437.58,3.1,-0.07143,4e-05,10.28775]
[1777150314936,41.93,77437.58,3.1,-0.07143,4e-05,10.28775]
[1777150315957,41.93,77437.58,3.1,-0.07144,4e-05,10.28826]
[1777150321869,41.93,77437.98,3.1,-0.07142,4e-05,10.28675]
[1777150322974,41.93,77438.13,3.1,-0.07142,4e-05,10.28612]
[1777150328894,41.93,77438.12,3.1,-0.07142,4e-05,10.28653]
[1777150328943,41.93,77438.12,3.1,-0.07142,4e-05,10.28653]
[1777150330031,41.93,77438.18,3.1,-0.07142,4e-05,10.28631]
[1777150341090,41.93,77437.87,3.1,-0.07144,4e-05,10.28833]
[1777150342324,41.93,77437.87,3.1,-0.07144,4e-05,10.28833]
[1777150351787,41.93,77438.08,3.1,-0.07143,4e-05,10.28764]
[1777150362237,41.93,77437.5,3.1,-0.07144,4e-05,10.28785]
[1777150368279,41.93,77437.78,3.1,-0.07143,4e-05,10.28685]
[1777150374321,41.94,77437.81,3.1,-0.07144,4e-05,10.28702]
[1777150386231,41.94,77437.74,3.1,-0.07144,4e-05,10.28745]
[1777150387359,41.94,77437.74,3.1,-0.07144,4e-05,10.28797]
[1777150395710,41.94,77437.74,3.1,-0.07144,4e-05,10.28807]
[1777150396913,41.94,77437.74,3.1,-0.07145,4e-05,10.28849]
[1777150402023,41.94,77437.95,3.1,-0.07144,4e-05,10.28777]
[1777150403458,41.94,77437.95,3.1,-0.07144,4e-05,10.28783]
[1777150404557,41.94,77437.95,3.1,-0.07144,4e-05,10.28793]
[1777150411587,41.94,77437.92,3.1,-0.07145,4e-05,10.28838]
[1777150417622,41.94,77438.02,3.1,-0.07143,4e-05,10.28518]
[1777150422858,41.94,77438.19,3.1,-0.07142,4e-05,10.28462]
[1777150430713,41.94,77438.47,3.1,-0.07141,4e-05,10.28386]
[1777150436096,41.94,77438.7,3.1,-0.07141,4e-05,10.28297]
[1777150437214,41.94,77438.7,3.1,-0.07141,4e-05,10.28309]
[1777150443137,41.94,77438.74,3.1,-0.07141,4e-05,10.28321]
[1777150444290,41.94,77439.08,3.1,-0.0714,4e-05,10.28175]
[1777150450147,41.94,77438.92,3.1,-0.0714,4e-05,10.28266]
[1777150451328,41.94,77438.97,3.1,-0.0714,4e-05,10.28266]
[1777150460780,41.94,77439.02,3.1,-0.0714,4e-05,10.28277]
[1777150461904,41.94,77439.02,3.1,-0.07141,4e-05,10.28304]
[1777150467973,41.95,77439.95,3.1,-0.07137,4e-05,10.2791]
[1777150473008,41.95,77446.05,3.1,-0.07109,4e-05,10.24798]
[1777150474320,41.95,77446.05,3.1,-0.07109,4e-05,10.24798]
[1777150476955,41.95,77446.84,3.1,-0.07106,4e-05,10.24464]
[1777150477655,41.95,77446.84,3.1,-0.07106,4e-05,10.24475]
[1777150480125,41.95,77446.84,3.1,-0.07106,4e-05,10.24486]
[1777150486098,41.95,77448.19,3.1,-0.07101,4e-05,10.23948]
[1777150486972,41.95,77448.19,3.1,-0.07101,4e-05,10.23948]
[1777150489401,41.95,77447.58,3.1,-0.07104,4e-05,10.24252]
[1777150494132,41.95,77449.29,3.1,-0.07097,4e-05,10.23518]
[1777150494713,41.95,77449.34,3.1,-0.07097,4e-05,10.23506]
[1777150500197,41.95,77449.68,3.1,-0.07096,4e-05,10.23418]
[1777150504009,41.95,77450.57,3.1,-0.07093,4e-05,10.23041]
[1777150504116,41.95,77450.57,3.1,-0.07093,4e-05,10.23041]
[1777150509260,41.95,77450.57,3.1,-0.07093,4e-05,10.2311]
[1777150510098,41.95,77450.57,3.1,-0.07093,4e-05,10.2311]
[1777150511353,41.95,77450.71,3.1,-0.07093,4e-05,10.23056]
[1777150519422,41.96,77450.79,3.1,-0.07093,4e-05,10.23075]
[1777150519427,41.96,77450.79,3.1,-0.07093,4e-05,10.23075]
[1777150523365,41.96,77450.79,3.1,-0.07093,4e-05,10.23118]
[1777150532421,41.96,77451.73,3.1,-0.07089,4e-05,10.22501]
[1777150534791,41.96,77451.73,3.1,-0.07089,4e-05,10.22501]
[1777150536052,41.96,77451.73,3.1,-0.07089,4e-05,10.22534]
[1777150536475,41.96,77451.73,3.1,-0.07089,4e-05,10.22534]
[1777150537533,41.96,77451.73,3.1,-0.07089,4e-05,10.22545]
[1777150546637,41.96,77452.22,3.1,-0.07087,4e-05,10.22352]
[1777150547741,41.96,77452.22,3.1,-0.07088,4e-05,10.22441]
[1777150555582,41.96,77452.76,3.1,-0.07086,4e-05,10.22279]
[1777150564645,41.97,77453.39,3.1,-0.07085,4e-05,10.22102]
[1777150570688,41.97,77454.23,3.1,-0.07082,4e-05,10.21785]
[1777150575723,41.97,77454.68,3.1,-0.0708,4e-05,10.21638]
[1777150580758,41.97,77456.06,3.1,-0.07075,4e-05,10.21065]
[1777150585793,41.97,77458.1,3.1,-0.07067,4e-05,10.20192]
[1777150590828,41.97,77458.35,3.1,-0.07067,4e-05,10.20147]
[1777150595863,41.97,77459.75,3.1,-0.07059,4e-05,10.1926]
[1777150600898,41.98,77460.06,3.1,-0.07059,4e-05,10.19194]
[1777150602599,41.98,77460.06,3.1,-0.07059,4e-05,10.19194]
[1777150603342,41.98,77459.87,3.1,-0.0706,4e-05,10.19296]
[1777150603528,41.98,77459.87,3.1,-0.0706,4e-05,10.19296]
[1777150603919,41.98,77475.24,3.1,-0.06995,4e-05,10.12261]
[1777150605989,41.98,77479.26,3.1,-0.06978,4e-05,10.10444]
[1777150611914,41.98,77479.57,3.1,-0.06978,4e-05,10.10481]
[1777150612112,41.98,77479.57,3.1,-0.06978,4e-05,10.10481]
[1777150613333,41.98,77479.57,3.1,-0.06978,4e-05,10.10512]
[1777150618982,41.98,77479.46,3.1,-0.0698,4e-05,10.10748]
[1777150623173,41.99,77480.16,3.1,-0.06979,4e-05,10.10552]
[1777150629096,41.99,77482.37,3.1,-0.06971,4e-05,10.09767]
[1777150629742,41.99,77482.37,3.1,-0.06971,4e-05,10.09767]
[1777150634425,41.99,77485.12,3.1,-0.06961,4e-05,10.08644]
[1777150641180,42.0,77491.74,3.1,-0.06936,4e-05,10.05925]
[1777150642930,42.0,77491.65,3.1,-0.06937,4e-05,10.06006]
[1777150643797,42.0,77491.65,3.1,-0.06937,4e-05,10.06085]
[1777150646262,42.0,77491.71,3.1,-0.06937,4e-05,10.06096]
[1777150652561,42.01,77493.64,3.1,-0.06929,4e-05,10.0513]
[1777150659306,42.01,77493.73,3.1,-0.06932,4e-05,10.05403]
[1777150660313,42.01,77493.73,3.1,-0.06932,4e-05,10.05403]
[1777150665117,42.02,77494.86,3.1,-0.06929,4e-05,10.05078]
[1777150665518,42.02,77494.86,3.1,-0.06929,4e-05,10.05078]
[1777150666738,42.02,77495.95,3.1,-0.06925,4e-05,10.04618]
[1777150667326,42.02,77499.99,3.1,-0.06908,4e-05,10.02814]
[1777150667333,42.02,77499.99,3.1,-0.06908,4e-05,10.02814]
[1777150672417,42.02,77504.02,3.1,-0.06893,4e-05,10.01234]
[1777150674281,42.02,77504.03,3.1,-0.06894,4e-05,10.01273]
[1777150679466,42.03,77504.03,3.1,-0.06896,4e-05,10.01525]
[1777150682237,42.03,77504.03,3.1,-0.06896,4e-05,10.01525]
[1777150685983,42.03,77503.96,3.1,-0.06898,4e-05,10.01802]
[1777150695579,42.04,77503.89,3.1,-0.06902,4e-05,10.02232]
[1777150695818,42.04,77503.89,3.1,-0.06902,4e-05,10.02232]
[1777150701621,42.05,77504.35,3.1,-0.06902,4e-05,10.02253]
[1777150708228,42.05,77504.35,3.1,-0.06902,4e-05,10.02253]
[1777150708289,42.05,77504.35,3.1,-0.06902,4e-05,10.02253]
[1777150714164,42.05,77504.35,3.1,-0.06904,4e-05,10.02316]
[1777150719752,42.06,77497.99,3.1,-0.06933,4e-05,10.05497]
[1777150724787,42.06,77496.86,3.1,-0.06939,4e-05,10.0617]
[1777150732843,42.07,77496.86,3.1,-0.06942,4e-05,10.06445]
[1777150738992,42.07,77496.86,3.1,-0.06943,4e-05,10.06566]
[1777150744162,42.07,77497.42,3.1,-0.06941,4e-05,10.06431]
[1777150750848,42.08,77498.28,3.1,-0.06939,4e-05,10.0622]
[1777150753509,42.08,77498.74,3.1,-0.06939,4e-05,10.06161]
[1777150759030,42.08,77498.92,3.1,-0.0694,4e-05,10.0629]
[1777150767858,42.08,77498.92,3.1,-0.06941,4e-05,10.0635]
[1777150775142,42.09,77499.06,3.1,-0.06942,4e-05,10.0638]
[1777150780177,42.1,77498.7,3.1,-0.06945,4e-05,10.06688]
[1777150784484,42.1,77498.56,3.1,-0.06946,4e-05,10.06809]
[1777150785785,42.1,77498.56,3.1,-0.06946,4e-05,10.06865]
[1777150791531,42.1,77498.56,3.1,-0.06947,4e-05,10.06977]
[1777150792779,42.1,77498.52,3.1,-0.06948,4e-05,10.07078]
[1777150798530,42.1,77498.56,3.1,-0.06949,4e-05,10.0717]
[1777150798555,42.1,77498.56,3.1,-0.06949,4e-05,10.0717]
[1777150799802,42.11,77498.56,3.1,-0.0695,4e-05,10.07252]
[1777150809052,42.11,77499.06,3.1,-0.06949,4e-05,10.07187]
[1777150815426,42.11,77499.02,3.1,-0.06952,4e-05,10.07501]
[1777150820461,42.12,77499.07,3.1,-0.06953,4e-05,10.07611]
[1777150825554,42.12,77499.43,3.1,-0.06952,4e-05,10.07526]
[1777150832901,42.12,77499.83,3.1,-0.06952,4e-05,10.07529]
[1777150840601,42.13,77499.74,3.1,-0.06953,4e-05,10.07517]
[1777150851684,42.13,77499.44,3.1,-0.06957,4e-05,10.07939]
[1777150856718,42.14,77500.24,3.1,-0.06954,4e-05,10.07702]
[1777150863633,42.14,77500.84,3.1,-0.06952,4e-05,10.07454]
[1777150864880,42.14,77500.84,3.1,-0.06953,4e-05,10.07609]
[1777150872833,42.14,77501.49,3.1,-0.06953,4e-05,10.07542]
[1777150882903,42.15,77501.49,3.1,-0.06955,4e-05,10.07792]
[1777150889818,42.15,77501.49,3.1,-0.06955,4e-05,10.07842]
[1777150891041,42.15,77501.49,3.1,-0.06957,4e-05,10.07963]
[1777150896853,42.15,77501.49,3.1,-0.06955,4e-05,10.07743]
[1777150898123,42.16,77501.49,3.1,-0.06956,4e-05,10.0784]
[1777150908081,42.16,77502.09,3.1,-0.06956,4e-05,10.07827]
[1777150913116,42.16,77502.99,3.1,-0.06953,4e-05,10.07536]
[1777150918150,42.17,77503.57,3.1,-0.06952,4e-05,10.07392]
[1777150923515,42.17,77516.5,3.1,-0.06899,4e-05,10.0161]
[1777150924950,42.17,77529.96,3.1,-0.06843,4e-05,9.95541]
[1777150930845,42.17,77542.72,3.1,-0.06793,4e-05,9.90049]
[1777150932919,42.18,77542.33,3.1,-0.06795,4e-05,9.90327]
[1777150938146,42.18,77536.65,3.1,-0.06821,4e-05,9.9309]
[1777150945208,42.19,77536.35,3.1,-0.06824,4e-05,9.93513]
[1777150945286,42.19,77536.35,3.1,-0.06824,4e-05,9.93513]
[1777150948432,42.19,77537.11,3.1,-0.06824,4e-05,9.9346]
[1777150954407,42.2,77537.11,3.1,-0.06825,4e-05,9.9349]
[1777150957077,42.2,77537.11,3.1,-0.06825,4e-05,9.9349]
[1777150964476,42.21,77537.11,3.1,-0.06829,4e-05,9.93985]
[1777150969512,42.21,77540.75,3.1,-0.06817,4e-05,9.92594]
[1777150974088,42.21,77541.37,3.1,-0.06815,4e-05,9.9242]
[1777150980588,42.22,77541.0,3.1,-0.06821,4e-05,9.93074]
[1777150988645,42.23,77539.78,3.1,-0.0683,4e-05,9.94053]
[1777150991126,42.23,77539.73,3.1,-0.0683,4e-05,9.94129]
[1777150997722,42.24,77539.73,3.1,-0.06834,4e-05,9.94548]
[1777151006787,42.25,77540.23,3.1,-0.06836,4e-05,9.94778]
[1777151008144,42.25,77540.23,3.1,-0.06836,4e-05,9.94778]
[1777151016429,42.25,77537.54,3.1,-0.06849,4e-05,9.96139]
[1777151025180,42.26,77537.54,3.1,-0.06851,4e-05,9.96288]
[1777151030955,42.27,77529.62,3.1,-0.06888,4e-05,10.00352]
[1777151036997,42.28,77530.67,3.1,-0.06886,4e-05,10.0012]
[1777151042035,42.28,77532.63,3.1,-0.06879,4e-05,9.99441]
[1777151047071,42.29,77545.44,3.1,-0.06829,4e-05,9.93897]
[1777151055127,42.29,77544.19,3.1,-0.06837,4e-05,9.94876]
[1777151059210,42.3,77542.87,3.1,-0.06843,4e-05,9.95522]
[1777151068142,42.3,77542.47,3.1,-0.06849,4e-05,9.96147]
[1777151068554,42.31,77543.03,3.1,-0.06848,4e-05,9.9604]
[1777151068909,42.31,77528.38,3.1,-0.06909,4e-05,10.02712]
[1777151069227,42.31,77528.38,3.1,-0.06909,4e-05,10.02712]
[1777151071121,42.31,77516.52,3.1,-0.06959,4e-05,10.08129]
[1777151076282,42.31,77528.65,3.1,-0.06909,4e-05,10.0255]
[1777151080260,42.31,77532.43,3.1,-0.06894,4e-05,10.00915]
[1777151085346,42.32,77527.01,3.1,-0.06918,4e-05,10.03638]
[1777151090381,42.32,77524.52,3.1,-0.0693,4e-05,10.04935]
[1777151092513,42.32,77524.52,3.1,-0.0693,4e-05,10.04935]
[1777151098436,42.33,77525.54,3.1,-0.06929,4e-05,10.04739]
[1777151102465,42.33,77470.32,3.1,-0.07163,4e-05,10.30069]
[1777151104204,42.33,77470.32,3.1,-0.07163,4e-05,10.30069]
[1777151104211,42.33,77470.32,3.1,-0.07163,4e-05,10.30069]
[1777151104968,42.33,77470.32,3.1,-0.07163,4e-05,10.30069]
[1777151113542,42.33,77469.81,3.1,-0.07165,4e-05,10.30291]
[1777151118577,42.33,77466.59,3.1,-0.07179,4e-05,10.31805]
[1777151123206,42.33,77466.59,3.1,-0.07179,4e-05,10.31805]
[1777151123612,42.33,77461.22,3.1,-0.07203,4e-05,10.34331]
[1777151124537,42.33,77461.22,3.1,-0.07203,4e-05,10.34331]
[1777151128647,42.33,77518.86,3.1,-0.06957,4e-05,10.07839]
[1777151129382,42.33,77518.86,3.1,-0.06957,4e-05,10.07839]
[1777151130248,42.33,77518.86,3.1,-0.06957,4e-05,10.07839]
[1777151129654,42.33,77518.75,3.1,-0.06958,4e-05,10.07903]
[1777151130660,42.33,77519.15,3.1,-0.06956,4e-05,10.07777]
[1777151132015,42.33,77519.15,3.1,-0.06956,4e-05,10.07777]
[1777151132117,42.33,77519.19,3.1,-0.06954,4e-05,10.07455]
[1777151137710,42.34,77519.65,3.1,-0.06955,4e-05,10.07559]
[1777151139899,42.34,77519.65,3.1,-0.06955,4e-05,10.07559]
[1777151145660,42.34,77519.65,3.1,-0.06958,4e-05,10.07901]
[1777151150804,42.35,77519.43,3.1,-0.06962,4e-05,10.08271]
[1777151152144,42.35,77519.43,3.1,-0.06962,4e-05,10.08271]
[1777151157853,42.36,77520.37,3.1,-0.0696,4e-05,10.08133]
[1777151162888,42.36,77520.54,3.1,-0.06961,4e-05,10.08249]
[1777151164524,42.36,77520.51,3.1,-0.06962,4e-05,10.083]
[1777151170944,42.37,77520.97,3.1,-0.06962,4e-05,10.08344]
[1777151175979,42.37,77521.01,3.1,-0.06964,4e-05,10.08498]
[1777151176912,42.37,77521.01,3.1,-0.06964,4e-05,10.08498]
[1777151177387,42.37,77521.01,3.1,-0.06964,4e-05,10.08532]
[1777151180969,42.37,77522.22,3.1,-0.0696,4e-05,10.08084]
[1777151185026,42.37,77522.0,3.1,-0.06962,4e-05,10.08315]
[1777151188907,42.38,77522.35,3.1,-0.06962,4e-05,10.08284]
[1777151192838,42.38,77522.49,3.1,-0.0696,4e-05,10.08029]
[1777151195545,42.38,77522.5,3.1,-0.0696,4e-05,10.08056]
[1777151196471,42.38,77522.5,3.1,-0.06961,4e-05,10.08148]
[1777151202163,42.39,77520.11,3.1,-0.06973,4e-05,10.09413]
[1777151207198,42.39,77520.34,3.1,-0.06973,4e-05,10.09447]
[1777151213195,42.39,77520.27,3.1,-0.06974,4e-05,10.09585]
[1777151219282,42.39,77521.15,3.1,-0.06973,4e-05,10.09393]
[1777151224317,42.4,77521.62,3.1,-0.06972,4e-05,10.09307]
[1777151229355,42.4,77521.57,3.1,-0.06973,4e-05,10.09481]
[1777151231909,42.4,77521.35,3.1,-0.06975,4e-05,10.0963]
[1777151237261,42.4,77521.52,3.1,-0.06975,4e-05,10.0965]
[1777151237878,42.4,77521.52,3.1,-0.06975,4e-05,10.09698]
[1777151241991,42.41,77532.3,3.1,-0.06931,4e-05,10.04908]
[1777151245820,42.41,77532.18,3.1,-0.06933,4e-05,10.05089]
[1777151246126,42.41,77532.18,3.1,-0.06933,4e-05,10.05089]
[1777151246134,42.41,77532.18,3.1,-0.06933,4e-05,10.05089]
[1777151248814,42.41,77543.54,3.1,-0.06886,4e-05,10.00061]
[1777151248863,42.41,77543.54,3.1,-0.06886,4e-05,10.00061]
[1777151248874,42.41,77543.54,3.1,-0.06886,4e-05,10.00061]
[1777151254529,42.42,77547.24,3.1,-0.06872,4e-05,9.98372]
[1777151256415,42.42,77547.24,3.1,-0.06872,4e-05,9.98372]
[1777151256544,42.42,77547.4,3.1,-0.06872,4e-05,9.98384]
[1777151258472,42.42,77547.4,3.1,-0.06872,4e-05,9.98384]
[1777151258477,42.42,77547.4,3.1,-0.06872,4e-05,9.98384]
[1777151258558,42.42,77547.49,3.1,-0.06872,4e-05,9.98392]
[1777151263593,42.42,77547.26,3.1,-0.06875,4e-05,9.98703]
[1777151264656,42.42,77547.26,3.1,-0.06875,4e-05,9.98703]
[1777151264755,42.42,77547.14,3.1,-0.06876,4e-05,9.98799]
[1777151271317,42.42,77547.7,3.1,-0.06874,4e-05,9.98597]
[1777151274108,42.42,77547.89,3.1,-0.06873,4e-05,9.98532]
[1777151274117,42.42,77547.89,3.1,-0.06873,4e-05,9.98532]
[1777151274211,42.43,77547.92,3.1,-0.06873,4e-05,9.98538]
[1777151277691,42.43,77533.84,3.1,-0.06933,4e-05,10.05034]
[1777151282726,42.43,77537.21,3.1,-0.0692,4e-05,10.0367]
[1777151287761,42.43,77535.06,3.1,-0.06931,4e-05,10.04801]
[1777151292796,42.44,77531.34,3.1,-0.06947,4e-05,10.0663]
[1777151297831,42.44,77531.13,3.1,-0.0695,4e-05,10.06866]
[1777151302866,42.44,77527.67,3.1,-0.06965,4e-05,10.08572]
[1777151305883,42.44,77527.01,3.1,-0.06969,4e-05,10.08925]
[1777151311929,42.45,77526.73,3.1,-0.0697,4e-05,10.08928]
[1777151316964,42.45,77525.24,3.1,-0.06977,4e-05,10.09737]
[1777151322658,42.45,77525.2,3.1,-0.06978,4e-05,10.0988]
[1777151329050,42.46,77525.01,3.1,-0.06981,4e-05,10.10133]
[1777151334085,42.46,77525.49,3.1,-0.0698,4e-05,10.10027]
[1777151339121,42.46,77525.3,3.1,-0.06981,4e-05,10.1022]
[1777151344156,42.46,77525.98,3.1,-0.06979,4e-05,10.10018]
[1777151350198,42.46,77526.28,3.1,-0.06979,4e-05,10.10007]
[1777151358254,42.47,77525.88,3.1,-0.06982,4e-05,10.10349]
[1777151364296,42.47,77529.09,3.1,-0.0697,4e-05,10.0903]
[1777151369331,42.47,77533.06,3.1,-0.06955,4e-05,10.07376]
[1777151374366,42.48,77532.63,3.1,-0.06956,4e-05,10.07403]
[1777151379401,42.48,77531.88,3.1,-0.06961,4e-05,10.07892]
[1777151387457,42.48,77531.61,3.1,-0.06964,4e-05,10.08252]
[1777151396520,42.49,77531.67,3.1,-0.06966,4e-05,10.08527]
[1777151401555,42.49,77531.59,3.1,-0.06968,4e-05,10.08715]
[1777151406590,42.5,77531.71,3.1,-0.06969,4e-05,10.08814]
[1777151412632,42.5,77532.06,3.1,-0.06969,4e-05,10.08839]
[1777151417667,42.5,77532.05,3.1,-0.0697,4e-05,10.08997]
[1777151424957,42.51,77531.99,3.1,-0.06972,4e-05,10.09147]
[1777151431765,42.51,77531.94,3.1,-0.06973,4e-05,10.09155]
[1777151436800,42.51,77531.7,3.1,-0.06975,4e-05,10.09414]
[1777151441835,42.52,77531.74,3.1,-0.06976,4e-05,10.09546]
[1777151447157,42.52,77531.86,3.1,-0.06977,4e-05,10.0961]
[1777151452912,42.52,77530.66,3.1,-0.06984,4e-05,10.10355]
[1777151459962,42.53,77531.45,3.1,-0.06982,4e-05,10.10196]
[1777151464997,42.53,77532.29,3.1,-0.0698,4e-05,10.09962]
[1777151470304,42.53,77532.29,3.1,-0.06981,4e-05,10.10079]
[1777151476094,42.54,77532.11,3.1,-0.06984,4e-05,10.10361]
[1777151481130,42.54,77532.14,3.1,-0.06985,4e-05,10.1049]
[1777151486165,42.54,77532.8,3.1,-0.06983,4e-05,10.10332]
[1777151491199,42.55,77539.36,3.1,-0.06955,4e-05,10.07195]
[1777151497242,42.55,77539.39,3.1,-0.06957,4e-05,10.07378]
[1777151504291,42.55,77538.83,3.1,-0.06961,4e-05,10.07854]
[1777151510292,42.56,77539.17,3.1,-0.06961,4e-05,10.07824]
[1777151518389,42.56,77539.24,3.1,-0.06963,4e-05,10.08094]
[1777151523424,42.57,77544.13,3.1,-0.06944,4e-05,10.06042]
[1777151527274,42.57,77544.05,3.1,-0.06946,4e-05,10.06174]
[1777151532490,42.57,77543.98,3.1,-0.06948,4e-05,10.06394]
[1777151539539,42.58,77543.98,3.1,-0.06949,4e-05,10.06608]
[1777151542795,42.58,77544.38,3.1,-0.06949,4e-05,10.06517]
[1777151548602,42.58,77544.36,3.1,-0.0695,4e-05,10.06704]
[1777151553638,42.58,77548.73,3.1,-0.06932,4e-05,10.04569]
[1777151558673,42.59,77546.62,3.1,-0.06942,4e-05,10.05704]
[1777151563708,42.59,77546.66,3.1,-0.06943,4e-05,10.05829]
[1777151572771,42.59,77547.47,3.1,-0.06942,4e-05,10.05711]
[1777151580827,42.6,77546.61,3.1,-0.06947,4e-05,10.06308]
[1777151585863,42.6,77537.14,3.1,-0.06988,4e-05,10.10687]
[1777151590898,42.6,77534.1,3.1,-0.07001,4e-05,10.12151]
[1777151595933,42.6,77532.8,3.1,-0.07007,4e-05,10.12822]
[1777151600968,42.61,77531.11,3.1,-0.07015,4e-05,10.13667]
[1777151606003,42.61,77526.83,3.1,-0.07034,4e-05,10.15686]
[1777151611038,42.61,77522.79,3.1,-0.0705,4e-05,10.17261]
[1777151616073,42.61,77519.7,3.1,-0.07063,4e-05,10.18705]
[1777151618310,42.61,77519.62,3.1,-0.07063,4e-05,10.18748]
[1777151624129,42.61,77518.23,3.1,-0.07069,4e-05,10.19411]
[1777151629163,42.61,77515.16,3.1,-0.07082,4e-05,10.20814]
[1777151634199,42.61,77514.09,3.1,-0.07087,4e-05,10.21293]
[1777151639234,42.61,77510.8,3.1,-0.07101,4e-05,10.22772]
[1777151644269,42.61,77510.28,3.1,-0.07103,4e-05,10.22983]
[1777151649304,42.61,77507.25,3.1,-0.07115,4e-05,10.24334]
[1777151654339,42.61,77507.07,3.1,-0.07116,4e-05,10.24387]
[1777151659374,42.61,77516.34,3.1,-0.07077,4e-05,10.2017]
[1777151664411,42.61,77517.81,3.1,-0.0707,4e-05,10.19513]
[1777151669446,42.61,77517.17,3.1,-0.07073,4e-05,10.19817]
[1777151675488,42.61,77516.69,3.1,-0.07073,4e-05,10.1973]
[1777151680523,42.61,77522.87,3.1,-0.07048,4e-05,10.16948]
[1777151685558,42.61,77522.69,3.1,-0.07049,4e-05,10.17062]
[1777151690593,42.61,77523.7,3.1,-0.07045,4e-05,10.16634]
[1777151691101,42.61,77523.7,3.1,-0.07045,4e-05,10.16634]
[1777151696635,42.61,77522.84,3.1,-0.07049,4e-05,10.17057]
[1777151701670,42.61,77522.32,3.1,-0.07051,4e-05,10.17317]
[1777151706705,42.61,77523.38,3.1,-0.07047,4e-05,10.1686]
[1777151711740,42.61,77523.33,3.1,-0.07047,4e-05,10.16906]
[1777151716775,42.61,77523.36,3.1,-0.07047,4e-05,10.16913]
[1777151721811,42.61,77523.68,3.1,-0.07046,4e-05,10.16788]
[1777151729868,42.61,77523.63,3.1,-0.07047,4e-05,10.16846]
[1777151734902,42.62,77523.59,3.1,-0.07045,4e-05,10.16566]
[1777151739938,42.62,77523.44,3.1,-0.07046,4e-05,10.16653]
[1777151744973,42.62,77523.28,3.1,-0.07047,4e-05,10.16743]
[1777151750008,42.62,77524.63,3.1,-0.07041,4e-05,10.16152]
[1777151755043,42.62,77525.5,3.1,-0.07038,4e-05,10.15778]
[1777151760077,42.62,77531.83,3.1,-0.07011,4e-05,10.12951]
[1777151765113,42.62,77534.04,3.1,-0.07003,4e-05,10.11997]
[1777151770148,42.62,77534.69,3.1,-0.07,4e-05,10.11752]
[1777151775183,42.62,77534.5,3.1,-0.07002,4e-05,10.11884]
[1777151782232,42.62,77534.91,3.1,-0.07,4e-05,10.11757]
[1777151787267,42.62,77534.98,3.1,-0.07,4e-05,10.11764]
[1777151792302,42.62,77534.76,3.1,-0.07,4e-05,10.11582]
[1777151797337,42.62,77534.72,3.1,-0.07,4e-05,10.11635]
[1777151802372,42.62,77530.54,3.1,-0.07018,4e-05,10.13551]
[1777151807407,42.62,77528.44,3.1,-0.07027,4e-05,10.14518]
[1777151810029,42.62,77528.52,3.1,-0.07027,4e-05,10.14484]
[1777151810130,42.62,77528.52,3.1,-0.07027,4e-05,10.14489]
[1777151814154,42.62,77528.49,3.1,-0.07026,4e-05,10.14455]
[1777151814376,42.62,77528.49,3.1,-0.07026,4e-05,10.14439]
[1777151821505,42.62,77523.12,3.1,-0.07049,4e-05,10.16888]
[1777151826540,42.62,77521.48,3.1,-0.07056,4e-05,10.17623]
[1777151833589,42.62,77521.44,3.1,-0.07056,4e-05,10.17631]
[1777151839631,42.62,77521.36,3.1,-0.07056,4e-05,10.17662]
[1777151845673,42.62,77521.33,3.1,-0.07056,4e-05,10.17674]
[1777151853730,42.62,77520.07,3.1,-0.0706,4e-05,10.17923]
[1777151858765,42.62,77520.35,3.1,-0.07058,4e-05,10.17797]
[1777151863800,42.62,77520.42,3.1,-0.07058,4e-05,10.17768]
[1777151868835,42.62,77520.15,3.1,-0.07059,4e-05,10.17895]
[1777151873869,42.62,77520.32,3.1,-0.07059,4e-05,10.17822]
[1777151879912,42.62,77520.19,3.1,-0.07059,4e-05,10.17887]
[1777151884947,42.62,77521.55,3.1,-0.07054,4e-05,10.17279]
[1777151889982,42.62,77522.12,3.1,-0.07051,4e-05,10.17034]
[1777151895017,42.62,77521.26,3.1,-0.07055,4e-05,10.17441]
[1777151900054,42.62,77521.31,3.1,-0.07055,4e-05,10.1743]
[1777151906096,42.62,77521.22,3.1,-0.07055,4e-05,10.17486]
[1777151913145,42.62,77520.24,3.1,-0.07058,4e-05,10.17629]
[1777151918180,42.63,77520.29,3.1,-0.07058,4e-05,10.17616]
[1777151924222,42.63,77520.7,3.1,-0.07056,4e-05,10.17444]
[1777151929345,42.63,77520.51,3.1,-0.07057,4e-05,10.17534]
[1777151935299,42.63,77520.27,3.1,-0.07058,4e-05,10.1766]
[1777151940774,42.63,77520.19,3.1,-0.07058,4e-05,10.177]
[1777151950779,42.63,77520.14,3.1,-0.07059,4e-05,10.17728]
[1777151956446,42.63,77520.39,3.1,-0.07058,4e-05,10.17643]
[1777151961481,42.63,77520.15,3.1,-0.07059,4e-05,10.17762]
[1777151968401,42.63,77520.16,3.1,-0.07059,4e-05,10.17763]
[1777151973565,42.63,77520.25,3.1,-0.07057,4e-05,10.17424]
[1777151979326,42.63,77520.67,3.1,-0.07055,4e-05,10.17245]
[1777151979386,42.63,77520.67,3.1,-0.07055,4e-05,10.17245]
[1777151985649,42.63,77521.19,3.1,-0.07053,4e-05,10.17033]
[1777151990684,42.63,77521.38,3.1,-0.07053,4e-05,10.16965]
[1777151993930,42.63,77521.14,3.1,-0.07054,4e-05,10.17081]
[1777152000754,42.63,77521.61,3.1,-0.07052,4e-05,10.16896]
[1777152001977,42.63,77521.61,3.1,-0.07052,4e-05,10.16896]
[1777152002007,42.63,77523.02,3.1,-0.07046,4e-05,10.1626]
[1777152007803,42.63,77531.4,3.1,-0.0701,4e-05,10.12369]
[1777152013689,42.63,77531.26,3.1,-0.0701,4e-05,10.12327]
[1777152019887,42.62,77531.61,3.1,-0.07007,4e-05,10.1202]
[1777152024922,42.62,77531.54,3.1,-0.07006,4e-05,10.11944]
[1777152030965,42.62,77531.48,3.1,-0.07005,4e-05,10.1184]
[1777152037007,42.61,77531.35,3.1,-0.07003,4e-05,10.11449]
[1777152042163,42.61,77531.37,3.1,-0.07002,4e-05,10.11397]
[1777152048087,42.61,77531.47,3.1,-0.07,4e-05,10.11155]
[1777152053122,42.61,77532.2,3.1,-0.06996,4e-05,10.10717]
[1777152058157,42.61,77532.5,3.1,-0.06994,4e-05,10.10475]
[1777152059063,42.61,77532.5,3.1,-0.06994,4e-05,10.10475]
[1777152059164,42.61,77532.36,3.1,-0.06994,4e-05,10.10517]
[1777152060101,42.61,77532.36,3.1,-0.06994,4e-05,10.10517]
[1777152060161,42.6,77532.36,3.1,-0.06994,4e-05,10.10496]
[1777152067220,42.6,77532.39,3.1,-0.06992,4e-05,10.10273]
[1777152072222,42.6,77532.29,3.1,-0.06992,4e-05,10.10255]
[1777152080338,42.6,77532.48,3.1,-0.06989,4e-05,10.09959]
[1777152085372,42.59,77532.45,3.1,-0.06988,4e-05,10.09869]
[1777152095059,42.59,77532.42,3.1,-0.06988,4e-05,10.09861]
[1777152103499,42.59,77539.03,3.1,-0.06956,4e-05,10.06236]
[1777152108538,42.58,77539.49,3.1,-0.06953,4e-05,10.05949]
[1777152113573,42.58,77539.81,3.1,-0.06951,4e-05,10.05724]
[1777152118607,42.58,77542.66,3.1,-0.06939,4e-05,10.04365]
[1777152123695,42.58,77544.64,3.1,-0.0693,4e-05,10.03414]
[1777152123717,42.58,77545.27,3.1,-0.06927,4e-05,10.03117]
[1777152125883,42.58,77545.32,3.1,-0.06926,4e-05,10.03041]
[1777152125940,42.58,77545.32,3.1,-0.06926,4e-05,10.02988]
[1777152126818,42.58,77545.32,3.1,-0.06926,4e-05,10.02988]
[1777152126919,42.58,77545.26,3.1,-0.06926,4e-05,10.03002]
[1777152132783,42.57,77545.51,3.1,-0.06923,4e-05,10.02677]
[1777152138747,42.57,77545.37,3.1,-0.0692,4e-05,10.02322]
[1777152139463,42.57,77545.37,3.1,-0.0692,4e-05,10.02322]
[1777152139756,42.56,77545.41,3.1,-0.06919,4e-05,10.02252]
[1777152144528,42.56,77544.84,3.1,-0.06921,4e-05,10.02465]
[1777152144793,42.56,77545.04,3.1,-0.0692,4e-05,10.02364]
[1777152147118,42.56,77545.08,3.1,-0.0692,4e-05,10.02295]
[1777152148396,42.56,77545.29,3.1,-0.06918,4e-05,10.02149]
[1777152149763,42.56,77545.16,3.1,-0.06918,4e-05,10.02105]
[1777152149828,42.56,77545.31,3.1,-0.06917,4e-05,10.01986]
[1777152153515,42.56,77545.18,3.1,-0.06915,4e-05,10.01698]
[1777152153856,42.56,77545.57,3.1,-0.06914,4e-05,10.01512]
[1777152155199,42.56,77545.57,3.1,-0.06914,4e-05,10.01512]
[1777152156397,42.56,77545.52,3.1,-0.06913,4e-05,10.01434]
[1777152157989,42.55,77545.53,3.1,-0.06912,4e-05,10.01379]
[1777152158039,42.55,77545.53,3.1,-0.06912,4e-05,10.01329]
[1777152163417,42.55,77545.6,3.1,-0.06911,4e-05,10.01253]
[1777152169275,42.55,77545.61,3.1,-0.06911,4e-05,10.01205]
[1777152177017,42.55,77545.12,3.1,-0.06912,4e-05,10.01349]
[1777152181709,42.55,77545.05,3.1,-0.06912,4e-05,10.01347]
[1777152181810,42.55,77545.05,3.1,-0.06912,4e-05,10.01338]
[1777152182747,42.55,77545.05,3.1,-0.06912,4e-05,10.01338]
[1777152182849,42.55,77545.05,3.1,-0.06912,4e-05,10.01289]
[1777152185080,42.55,77545.05,3.1,-0.06912,4e-05,10.01289]
[1777152185182,42.55,77545.05,3.1,-0.06911,4e-05,10.01273]
[1777152189335,42.54,77545.23,3.1,-0.06909,4e-05,10.01045]
[1777152190545,42.54,77545.23,3.1,-0.06909,4e-05,10.00948]
[1777152196402,42.54,77545.0,3.1,-0.06909,4e-05,10.00954]
[1777152197625,42.54,77545.0,3.1,-0.06906,4e-05,10.00713]
[1777152203190,42.53,77545.0,3.1,-0.06904,4e-05,10.00474]
[1777152203468,42.53,77545.0,3.1,-0.06904,4e-05,10.00426]
[1777152205023,42.53,77545.0,3.1,-0.06903,4e-05,10.00379]
[1777152206683,42.53,77545.0,3.1,-0.06903,4e-05,10.00331]
[1777152207236,42.53,77544.93,3.1,-0.06902,4e-05,10.00268]
[1777152214085,42.53,77545.0,3.1,-0.06902,4e-05,10.0023]
[1777152214186,42.53,77545.0,3.1,-0.069,4e-05,9.99875]
[1777152214792,42.53,77545.0,3.1,-0.069,4e-05,9.99875]
[1777152215992,42.52,77545.0,3.1,-0.06899,4e-05,9.99828]
[1777152221827,42.52,77545.0,3.1,-0.06898,4e-05,9.99688]
[1777152223038,42.52,77545.0,3.1,-0.06897,4e-05,9.99502]
[1777152230305,42.52,77544.97,3.1,-0.06895,4e-05,9.99376]
[1777152231494,42.51,77544.97,3.1,-0.06893,4e-05,9.99146]
[1777152237352,42.51,77544.88,3.1,-0.06892,4e-05,9.99049]
[1777152238515,42.5,77544.85,3.1,-0.06891,4e-05,9.9888]
[1777152241029,42.5,77544.8,3.1,-0.0689,4e-05,9.98811]
[1777152241130,42.5,77544.8,3.1,-0.0689,4e-05,9.9872]
[1777152241983,42.5,77544.8,3.1,-0.0689,4e-05,9.9872]
[1777152241985,42.5,77540.94,3.1,-0.06906,4e-05,10.00455]
[1777152247521,42.5,77538.2,3.1,-0.06914,4e-05,10.01396]
[1777152253564,42.49,77537.85,3.1,-0.06913,4e-05,10.01264]
[1777152255232,42.49,77537.85,3.1,-0.06913,4e-05,10.01264]
[1777152259504,42.49,77537.51,3.1,-0.06913,4e-05,10.01225]
[1777152267662,42.48,77536.99,3.1,-0.06911,4e-05,10.00981]
[1777152272697,42.47,77536.93,3.1,-0.06907,4e-05,10.00458]
[1777152273675,42.47,77536.93,3.1,-0.06907,4e-05,10.00458]
[1777152274956,42.47,77536.85,3.1,-0.06907,4e-05,10.00449]
[1777152277892,42.47,77536.85,3.1,-0.06906,4e-05,10.00404]
[1777152279177,42.47,77536.85,3.1,-0.06905,4e-05,10.00268]
[1777152284781,42.46,77536.62,3.1,-0.06903,4e-05,10.00061]
[1777152290823,42.46,77537.29,3.1,-0.06898,4e-05,9.99501]
[1777152296866,42.45,77537.26,3.1,-0.06896,4e-05,9.99261]
[1777152301901,42.45,77533.05,3.1,-0.06912,4e-05,10.00952]
[1777152306939,42.44,77528.95,3.1,-0.06927,4e-05,10.02577]
[1777152312074,42.44,77528.6,3.1,-0.06927,4e-05,10.02641]
[1777152312086,42.44,77529.42,3.1,-0.06923,4e-05,10.02129]
[1777152318016,42.44,77529.09,3.1,-0.06924,4e-05,10.02247]
[1777152326074,42.44,77529.55,3.1,-0.06922,4e-05,10.01997]
[1777152331305,42.44,77529.24,3.1,-0.06923,4e-05,10.02132]
[1777152331407,42.44,77529.33,3.1,-0.0692,4e-05,10.01754]
[1777152337151,42.43,77530.76,3.1,-0.06912,4e-05,10.00837]
[1777152348227,42.42,77531.46,3.1,-0.06905,4e-05,10.00053]
[1777152353263,42.42,77531.06,3.1,-0.06905,4e-05,10.00027]
[1777152357370,42.41,77531.19,3.1,-0.06903,4e-05,9.99845]
[1777152358551,42.41,77531.09,3.1,-0.06903,4e-05,9.9981]
[1777152360144,42.41,77527.28,3.1,-0.06918,4e-05,10.01491]
[1777152360316,42.41,77525.13,3.1,-0.06927,4e-05,10.0242]
[1777152365351,42.41,77522.77,3.1,-0.06936,4e-05,10.03469]
[1777152372404,42.41,77520.05,3.1,-0.06947,4e-05,10.04659]
[1777152377439,42.41,77519.4,3.1,-0.0695,4e-05,10.04923]
[1777152382473,42.41,77519.32,3.1,-0.0695,4e-05,10.04931]
[1777152387509,42.41,77518.18,3.1,-0.06955,4e-05,10.05421]
[1777152392544,42.41,77518.19,3.1,-0.06952,4e-05,10.0507]
[1777152397580,42.41,77517.43,3.1,-0.06955,4e-05,10.05389]
[1777152402614,42.41,77515.07,3.1,-0.06965,4e-05,10.06429]
[1777152407659,42.41,77514.95,3.1,-0.06965,4e-05,10.06448]
[1777152413702,42.41,77515.0,3.1,-0.06965,4e-05,10.06393]
[1777152418737,42.4,77517.57,3.1,-0.06954,4e-05,10.05212]
[1777152423772,42.4,77522.28,3.1,-0.06934,4e-05,10.03071]
[1777152429814,42.4,77523.04,3.1,-0.06931,4e-05,10.02733]
[1777152434341,42.4,77523.1,3.1,-0.06931,4e-05,10.02711]
[1777152434350,42.4,77523.1,3.1,-0.06931,4e-05,10.02711]
[1777152434443,42.4,77523.1,3.1,-0.06931,4e-05,10.02713]
[1777152440517,42.41,77523.25,3.1,-0.06931,4e-05,10.02807]
[1777152440522,42.41,77523.86,3.1,-0.06929,4e-05,10.02564]
[1777152442401,42.41,77523.61,3.1,-0.0693,4e-05,10.02709]
[1777152442503,42.41,77523.64,3.1,-0.0693,4e-05,10.0271]
[1777152448024,42.41,77523.86,3.1,-0.06928,4e-05,10.02476]
[1777152450426,42.41,77523.63,3.1,-0.06929,4e-05,10.02553]
[1777152451649,42.4,77524.0,3.1,-0.06925,4e-05,10.0199]
[1777152458023,42.4,77528.45,3.1,-0.06905,4e-05,9.9986]
[1777152467076,42.4,77528.3,3.1,-0.06904,4e-05,9.9968]
[1777152474125,42.39,77528.39,3.1,-0.06902,4e-05,9.99482]
[1777152479160,42.39,77524.06,3.1,-0.06919,4e-05,10.01323]
[1777152482087,42.39,77522.71,3.1,-0.06924,4e-05,10.01882]
[1777152488521,42.39,77523.16,3.1,-0.06921,4e-05,10.0155]
[1777152488828,42.39,77523.07,3.1,-0.06921,4e-05,10.01539]
[1777152489230,42.39,77521.97,3.1,-0.06925,4e-05,10.02012]
[1777152495272,42.39,77518.78,3.1,-0.06939,4e-05,10.03536]
[1777152501313,42.39,77518.26,3.1,-0.06942,4e-05,10.03846]
[1777152506349,42.39,77517.54,3.1,-0.06946,4e-05,10.04233]
[1777152512391,42.39,77516.54,3.1,-0.06949,4e-05,10.04439]
[1777152517082,42.39,77516.66,3.1,-0.06948,4e-05,10.0442]
[1777152517183,42.39,77516.66,3.1,-0.06949,4e-05,10.04444]
[1777152518332,42.39,77516.66,3.1,-0.06949,4e-05,10.04444]
[1777152518432,42.39,77516.52,3.1,-0.06949,4e-05,10.04478]
[1777152524475,42.39,77516.6,3.1,-0.06949,4e-05,10.04517]
[1777152529510,42.4,77517.44,3.1,-0.06946,4e-05,10.042]
[1777152531879,42.4,77517.96,3.1,-0.06944,4e-05,10.03991]
[1777152532531,42.4,77518.0,3.1,-0.06944,4e-05,10.03987]
[1777152537566,42.39,77518.07,3.1,-0.06943,4e-05,10.03819]
[1777152542601,42.39,77517.99,3.1,-0.06942,4e-05,10.03721]
[1777152552670,42.39,77517.99,3.1,-0.0694,4e-05,10.03455]
[1777152558504,42.39,77517.99,3.1,-0.0694,4e-05,10.03455]
[1777152559795,42.38,77517.99,3.1,-0.06938,4e-05,10.03271]
[1777152567778,42.38,77518.11,3.1,-0.06936,4e-05,10.0301]
[1777152573820,42.37,77517.26,3.1,-0.06936,4e-05,10.02897]
[1777152576564,42.37,77514.89,3.1,-0.06945,4e-05,10.03945]
[1777152576572,42.37,77514.89,3.1,-0.06945,4e-05,10.03945]
[1777152576653,42.37,77513.16,3.1,-0.06952,4e-05,10.04702]
[1777152580225,42.37,77511.47,3.1,-0.06959,4e-05,10.05437]
[1777152580325,42.37,77511.44,3.1,-0.06959,4e-05,10.0544]
[1777152585904,42.38,77508.41,3.1,-0.06974,4e-05,10.06998]
[1777152593959,42.38,77508.76,3.1,-0.06974,4e-05,10.07075]
[1777152595536,42.38,77508.76,3.1,-0.06974,4e-05,10.07075]
[1777152595733,42.38,77508.76,3.1,-0.06974,4e-05,10.07075]
[1777152595582,42.38,77508.76,3.1,-0.06974,4e-05,10.07105]
[1777152596044,42.38,77508.76,3.1,-0.06974,4e-05,10.07105]
[1777152596051,42.38,77522.81,3.1,-0.06916,4e-05,10.00729]
[1777152597188,42.38,77538.28,3.1,-0.06851,4e-05,9.93745]
[1777152598718,42.38,77538.28,3.1,-0.06851,4e-05,9.93745]
[1777152600517,42.38,77538.12,3.1,-0.06852,4e-05,9.93837]
[1777152600535,42.38,77538.12,3.1,-0.06852,4e-05,9.93837]
[1777152600563,42.38,77537.96,3.1,-0.06853,4e-05,9.93919]
[1777152606049,42.38,77534.32,3.1,-0.06866,4e-05,9.95381]
[1777152611083,42.38,77540.39,3.1,-0.0684,4e-05,9.92501]
[1777152616119,42.37,77538.52,3.1,-0.06847,4e-05,9.93221]
[1777152618792,42.37,77535.9,3.1,-0.06857,4e-05,9.94377]
[1777152619138,42.37,77533.29,3.1,-0.06867,4e-05,9.955]
[1777152625025,42.37,77532.51,3.1,-0.06871,4e-05,9.95905]
[1777152625374,42.37,77532.51,3.1,-0.06871,4e-05,9.95905]
[1777152625475,42.37,77532.51,3.1,-0.06871,4e-05,9.95932]
[1777152632184,42.37,77531.97,3.1,-0.06873,4e-05,9.96094]
[1777152632282,42.37,77531.97,3.1,-0.0687,4e-05,9.95671]
[1777152633579,42.37,77531.97,3.1,-0.0687,4e-05,9.95671]
[1777152634779,42.37,77531.97,3.1,-0.0687,4e-05,9.9568]
[1777152640636,42.37,77531.97,3.1,-0.06871,4e-05,9.9573]
[1777152641912,42.37,77531.97,3.1,-0.06871,4e-05,9.95753]
[1777152648342,42.37,77529.29,3.1,-0.06883,4e-05,9.9705]
[1777152651771,42.37,77529.34,3.1,-0.06883,4e-05,9.97049]
[1777152652370,42.37,77528.09,3.1,-0.06888,4e-05,9.97635]
[1777152653010,42.37,77528.09,3.1,-0.06888,4e-05,9.97635]
[1777152653377,42.38,77529.04,3.1,-0.06885,4e-05,9.97257]
[1777152657866,42.38,77529.1,3.1,-0.06885,4e-05,9.97274]
[1777152658532,42.38,77529.1,3.1,-0.06885,4e-05,9.97274]
[1777152664454,42.38,77529.28,3.1,-0.06885,4e-05,9.97272]
[1777152670496,42.38,77529.16,3.1,-0.06886,4e-05,9.97396]
[1777152675531,42.38,77529.24,3.1,-0.06886,4e-05,9.9742]
[1777152680566,42.38,77528.77,3.1,-0.06889,4e-05,9.97692]
[1777152685601,42.38,77528.64,3.1,-0.0689,4e-05,9.9781]
[1777152690636,42.38,77527.7,3.1,-0.06894,4e-05,9.98292]
[1777152698119,42.38,77527.71,3.1,-0.06892,4e-05,9.98017]
[1777152698219,42.39,77527.71,3.1,-0.06893,4e-05,9.98065]
[1777152699936,42.39,77527.71,3.1,-0.06893,4e-05,9.98065]
[1777152701117,42.39,77527.71,3.1,-0.06893,4e-05,9.98046]
[1777152703707,42.38,77527.71,3.1,-0.06893,4e-05,9.98036]
[1777152707276,42.38,77526.53,3.1,-0.06897,4e-05,9.98521]
[1777152712799,42.38,77534.13,3.1,-0.06865,4e-05,9.95056]
[1777152718703,42.38,77534.04,3.1,-0.06865,4e-05,9.95083]
[1777152718801,42.38,77534.04,3.1,-0.06865,4e-05,9.95069]
[1777152723434,42.38,77524.19,3.1,-0.06907,4e-05,9.99584]
[1777152723876,42.38,77523.67,3.1,-0.06909,4e-05,9.9983]
[1777152725413,42.38,77523.11,3.1,-0.06911,4e-05,10.0006]
[1777152725666,42.38,77523.11,3.1,-0.06911,4e-05,10.0006]
[1777152725891,42.38,77520.98,3.1,-0.0692,4e-05,10.00999]
[1777152730925,42.39,77508.24,3.1,-0.06975,4e-05,10.06986]
[1777152735961,42.39,77508.9,3.1,-0.06974,4e-05,10.06868]
[1777152740996,42.4,77508.93,3.1,-0.06976,4e-05,10.07068]
[1777152746032,42.4,77508.03,3.1,-0.06981,4e-05,10.07651]
[1777152752073,42.4,77506.68,3.1,-0.06987,4e-05,10.0814]
[1777152760130,42.41,77507.21,3.1,-0.06987,4e-05,10.08156]
[1777152766172,42.41,77511.8,3.1,-0.06969,4e-05,10.06279]
[1777152775215,42.41,77511.89,3.1,-0.0697,4e-05,10.06374]
[1777152782288,42.42,77512.07,3.1,-0.06973,4e-05,10.06692]
[1777152788330,42.43,77511.84,3.1,-0.06976,4e-05,10.06989]
[1777152792087,42.43,77511.63,3.1,-0.06978,4e-05,10.07179]
[1777152792777,42.43,77511.63,3.1,-0.06978,4e-05,10.07179]
[1777152798698,42.43,77511.59,3.1,-0.06978,4e-05,10.07259]
[1777152804443,42.44,77511.93,3.1,-0.0698,4e-05,10.07442]
[1777152811568,42.44,77511.49,3.1,-0.06983,4e-05,10.07761]
[1777152812906,42.44,77511.61,3.1,-0.06981,4e-05,10.07478]
[1777152812948,42.44,77511.61,3.1,-0.06981,4e-05,10.07508]
[1777152813696,42.44,77511.61,3.1,-0.06981,4e-05,10.07508]
[1777152813797,42.44,77511.61,3.1,-0.06982,4e-05,10.07538]
[1777152819548,42.44,77511.77,3.1,-0.06983,4e-05,10.07644]
[1777152820261,42.44,77511.77,3.1,-0.06983,4e-05,10.07644]
[1777152820363,42.45,77511.77,3.1,-0.06983,4e-05,10.07673]
[1777152826597,42.44,77511.52,3.1,-0.06983,4e-05,10.07718]
[1777152832272,42.44,77511.55,3.1,-0.06983,4e-05,10.07648]
[1777152834868,42.44,77511.32,3.1,-0.06983,4e-05,10.0773]
[1777152834877,42.44,77510.77,3.1,-0.06986,4e-05,10.07968]
[1777152840694,42.45,77510.31,3.1,-0.06989,4e-05,10.0835]
[1777152848750,42.45,77509.39,3.1,-0.06995,4e-05,10.0899]
[1777152854793,42.45,77508.14,3.1,-0.07002,4e-05,10.09721]
[1777152859828,42.46,77508.47,3.1,-0.07002,4e-05,10.09703]
[1777152864863,42.46,77508.16,3.1,-0.07004,4e-05,10.09975]
[1777152867260,42.46,77505.22,3.1,-0.07017,4e-05,10.11359]
[1777152872919,42.46,77499.61,3.1,-0.0704,4e-05,10.1371]
[1777152877954,42.46,77496.51,3.1,-0.07054,4e-05,10.1521]
[1777152882988,42.47,77493.44,3.1,-0.07067,4e-05,10.16686]
[1777152888024,42.47,77489.81,3.1,-0.07083,4e-05,10.18404]
[1777152894067,42.47,77489.37,3.1,-0.07086,4e-05,10.18665]
[1777152902127,42.47,77489.52,3.1,-0.07086,4e-05,10.18677]
[1777152908165,42.47,77489.61,3.1,-0.07086,4e-05,10.18707]
[1777152913200,42.47,77490.14,3.1,-0.07084,4e-05,10.18518]
[1777152919242,42.47,77489.38,3.1,-0.07088,4e-05,10.18924]
[1777152925285,42.47,77490.81,3.1,-0.07083,4e-05,10.18336]
[1777152930320,42.48,77491.13,3.1,-0.07082,4e-05,10.18245]
[1777152935355,42.48,77490.94,3.1,-0.07081,4e-05,10.18072]
[1777152940389,42.48,77490.98,3.1,-0.07081,4e-05,10.18114]
[1777152945261,42.48,77490.98,3.1,-0.07081,4e-05,10.18114]
[1777152946554,42.48,77491.31,3.1,-0.07081,4e-05,10.18025]
[1777152952475,42.48,77491.13,3.1,-0.07082,4e-05,10.18194]
[1777152959524,42.48,77492.09,3.1,-0.07079,4e-05,10.17847]
[1777152966573,42.48,77492.2,3.1,-0.07079,4e-05,10.17888]
[1777152971608,42.49,77492.65,3.1,-0.07078,4e-05,10.1775]
[1777152977650,42.49,77492.51,3.1,-0.07079,4e-05,10.17892]
[1777152982615,42.49,77492.79,3.1,-0.07079,4e-05,10.17816]
[1777152987720,42.49,77492.64,3.1,-0.0708,4e-05,10.17961]
[1777152993933,42.49,77492.38,3.1,-0.07079,4e-05,10.17812]
[1777153005848,42.49,77491.16,3.1,-0.07086,4e-05,10.18534]
[1777153007993,42.49,77490.83,3.1,-0.07088,4e-05,10.18696]
[1777153009356,42.49,77490.83,3.1,-0.07088,4e-05,10.18708]
[1777153019456,42.5,77490.53,3.1,-0.07089,4e-05,10.1889]
[1777153024985,42.5,77490.44,3.1,-0.07091,4e-05,10.19081]
[1777153030021,42.5,77490.49,3.1,-0.07091,4e-05,10.19115]
[1777153035055,42.5,77488.56,3.1,-0.071,4e-05,10.20043]
[1777153040774,42.5,77488.49,3.1,-0.071,4e-05,10.20084]
[1777153047140,42.5,77488.59,3.1,-0.07101,4e-05,10.20133]
[1777153050020,42.5,77487.93,3.1,-0.07104,4e-05,10.2045]
[1777153051311,42.5,77487.93,3.1,-0.07102,4e-05,10.20145]
[1777153057211,42.5,77487.5,3.1,-0.07104,4e-05,10.20387]
[1777153062249,42.5,77485.28,3.1,-0.07114,4e-05,10.21432]
[1777153068291,42.51,77484.12,3.1,-0.07119,4e-05,10.2199]
[1777153074332,42.51,77483.87,3.1,-0.07121,4e-05,10.2213]
[1777153080375,42.51,77482.86,3.1,-0.07125,4e-05,10.22608]
[1777153085410,42.51,77490.04,3.1,-0.07095,4e-05,10.1936]
[1777153089169,42.51,77490.09,3.1,-0.07095,4e-05,10.1935]
[1777153090433,42.51,77489.94,3.1,-0.07095,4e-05,10.19432]
[1777153102089,42.51,77489.92,3.1,-0.07096,4e-05,10.19466]
[1777153103474,42.51,77489.93,3.1,-0.07096,4e-05,10.19518]
[1777153111677,42.51,77489.94,3.1,-0.07096,4e-05,10.19524]
[1777153112881,42.51,77489.94,3.1,-0.07095,4e-05,10.19243]
[1777153116564,42.51,77484.34,3.1,-0.07119,4e-05,10.21815]
[1777153123676,42.51,77481.93,3.1,-0.07129,4e-05,10.22912]
[1777153128711,42.51,77482.2,3.1,-0.07128,4e-05,10.22782]
[1777153133746,42.51,77481.93,3.1,-0.07129,4e-05,10.22896]
[1777153138781,42.51,77481.02,3.1,-0.07132,4e-05,10.23297]
[1777153144823,42.51,77481.01,3.1,-0.07132,4e-05,10.23282]
[1777153149858,42.51,77480.11,3.1,-0.07136,4e-05,10.23674]
[1777153154790,42.51,77480.09,3.1,-0.07136,4e-05,10.2367]
[1777153160935,42.51,77480.3,3.1,-0.07135,4e-05,10.23537]
[1777153165970,42.51,77480.71,3.1,-0.07133,4e-05,10.2333]
[1777153167996,42.51,77480.71,3.1,-0.07133,4e-05,10.2333]
[1777153170481,42.51,77480.86,3.1,-0.07132,4e-05,10.23247]
[1777153177774,42.51,77480.96,3.1,-0.07129,4e-05,10.22865]
[1777153180671,42.51,77480.32,3.1,-0.07132,4e-05,10.23143]
[1777153181782,42.51,77480.43,3.1,-0.07132,4e-05,10.2309]
[1777153186068,42.51,77480.63,3.1,-0.07131,4e-05,10.22985]
[1777153187163,42.51,77480.69,3.1,-0.0713,4e-05,10.22955]
[1777153188009,42.51,77480.69,3.1,-0.0713,4e-05,10.22952]
[1777153190311,42.51,77480.42,3.1,-0.07131,4e-05,10.23072]
[1777153193076,42.51,77480.27,3.1,-0.07132,4e-05,10.23127]
[1777153194183,42.51,77480.22,3.1,-0.07132,4e-05,10.23147]
[1777153201225,42.51,77479.45,3.1,-0.07135,4e-05,10.23472]
[1777153213308,42.5,77478.9,3.1,-0.07137,4e-05,10.23671]
[1777153218343,42.5,77471.75,3.1,-0.07167,4e-05,10.26919]
[1777153223564,42.5,77466.51,3.1,-0.0719,4e-05,10.29286]
[1777153228097,42.5,77467.15,3.1,-0.07186,4e-05,10.28936]
[1777153231963,42.5,77460.72,3.1,-0.07212,4e-05,10.3152]
[1777153234183,42.5,77456.89,3.1,-0.07228,4e-05,10.33251]
[1777153235895,42.5,77455.72,3.1,-0.07233,4e-05,10.33772]
[1777153241712,42.5,77455.72,3.1,-0.07232,4e-05,10.33723]
[1777153242038,42.5,77455.72,3.1,-0.07232,4e-05,10.33723]
[1777153242827,42.5,77455.72,3.1,-0.07232,4e-05,10.33639]
[1777153243541,42.5,77458.22,3.1,-0.07221,4e-05,10.32475]
[1777153249564,42.5,77459.29,3.1,-0.07215,4e-05,10.3189]
[1777153251742,42.5,77459.29,3.1,-0.07215,4e-05,10.3189]
[1777153253060,42.5,77459.29,3.1,-0.07215,4e-05,10.31866]
[1777153257484,42.49,77459.29,3.1,-0.07215,4e-05,10.31854]
[1777153262259,42.49,77460.31,3.1,-0.0721,4e-05,10.313]
[1777153262553,42.49,77460.31,3.1,-0.0721,4e-05,10.31292]
[1777153268697,42.49,77463.21,3.1,-0.07197,4e-05,10.29912]
[1777153269791,42.49,77463.21,3.1,-0.07197,4e-05,10.29912]
[1777153275157,42.49,77463.6,3.1,-0.07195,4e-05,10.29719]
[1777153280781,42.49,77464.01,3.1,-0.07193,4e-05,10.29493]
[1777153281610,42.49,77464.01,3.1,-0.07193,4e-05,10.29493]
[1777153282752,42.49,77464.01,3.1,-0.07193,4e-05,10.2949]
[1777153287788,42.49,77464.01,3.1,-0.07193,4e-05,10.29479]
[1777153296893,42.49,77464.06,3.1,-0.0719,4e-05,10.291]
[1777153306963,42.49,77464.17,3.1,-0.07189,4e-05,10.2903]
[1777153311998,42.49,77464.24,3.1,-0.07189,4e-05,10.2899]
[1777153317033,42.49,77464.88,3.1,-0.07186,4e-05,10.2869]
[1777153322067,42.49,77465.13,3.1,-0.07185,4e-05,10.28572]
[1777153327103,42.49,77464.99,3.1,-0.07186,4e-05,10.28633]
[1777153332138,42.49,77464.94,3.1,-0.07186,4e-05,10.28652]
[1777153337173,42.49,77464.19,3.1,-0.07189,4e-05,10.28991]
[1777153341588,42.49,77464.1,3.1,-0.07189,4e-05,10.29031]
[1777153342664,42.49,77464.45,3.1,-0.07188,4e-05,10.28865]
[1777153348612,42.49,77463.7,3.1,-0.07191,4e-05,10.29201]
[1777153349762,42.49,77463.7,3.1,-0.07191,4e-05,10.29198]
[1777153361341,42.49,77463.72,3.1,-0.07189,4e-05,10.28852]
[1777153371411,42.49,77463.72,3.1,-0.07189,4e-05,10.28839]
[1777153376446,42.49,77463.72,3.1,-0.07189,4e-05,10.28833]
[1777153386515,42.49,77463.72,3.1,-0.07189,4e-05,10.2882]
[1777153387118,42.49,77463.72,3.1,-0.07189,4e-05,10.2882]
[1777153392178,42.49,77463.5,3.1,-0.07189,4e-05,10.28915]
[1777153392272,42.49,77463.5,3.1,-0.07189,4e-05,10.28915]
[1777153400614,42.49,77463.71,3.1,-0.07188,4e-05,10.28806]
[1777153404090,42.49,77464.41,3.1,-0.07185,4e-05,10.28482]
[1777153404859,42.49,77464.41,3.1,-0.07185,4e-05,10.28481]
[1777153405994,42.49,77464.13,3.1,-0.07187,4e-05,10.28609]
[1777153408630,42.49,77464.11,3.1,-0.07187,4e-05,10.28617]
[1777153414225,42.49,77464.11,3.1,-0.07185,4e-05,10.28292]
[1777153421045,42.49,77464.04,3.1,-0.07185,4e-05,10.28319]
[1777153421416,42.49,77464.04,3.1,-0.07185,4e-05,10.28319]
[1777153421742,42.49,77464.12,3.1,-0.07184,4e-05,10.28281]
[1777153422869,42.49,77463.97,3.1,-0.07185,4e-05,10.28349]
[1777153428837,42.49,77461.19,3.1,-0.07197,4e-05,10.29618]
[1777153430736,42.49,77460.41,3.1,-0.072,4e-05,10.29973]
[1777153433365,42.49,77458.32,3.1,-0.07209,4e-05,10.30924]
[1777153434954,42.49,77437.21,3.1,-0.073,4e-05,10.4061]
[1777153441557,42.48,77440.23,3.1,-0.07286,4e-05,10.39115]
[1777153443151,42.48,77444.78,3.1,-0.07266,4e-05,10.36982]
[1777153448977,42.48,77446.85,3.1,-0.07256,4e-05,10.35919]
[1777153454013,42.48,77452.44,3.1,-0.07232,4e-05,10.3328]
[1777153459048,42.48,77455.15,3.1,-0.07219,4e-05,10.3199]
[1777153461993,42.48,77455.52,3.1,-0.07218,4e-05,10.31806]
[1777153463148,42.48,77455.18,3.1,-0.07219,4e-05,10.31955]
[1777153465242,42.48,77455.2,3.1,-0.07219,4e-05,10.31933]
[1777153466097,42.48,77476.53,3.1,-0.07127,4e-05,10.22154]
[1777153471131,42.48,77477.58,3.1,-0.07121,4e-05,10.21402]
[1777153471829,42.48,77477.58,3.1,-0.07121,4e-05,10.21402]
[1777153477174,42.48,77483.43,3.1,-0.07097,4e-05,10.18797]
[1777153482198,42.48,77484.28,3.1,-0.07094,4e-05,10.18457]
[1777153484227,42.48,77484.31,3.1,-0.07094,4e-05,10.18456]
[1777153490277,42.48,77484.31,3.1,-0.07095,4e-05,10.18544]
[1777153495488,42.48,77484.24,3.1,-0.07095,4e-05,10.18612]
[1777153501355,42.49,77486.68,3.1,-0.07085,4e-05,10.17561]
[1777153509411,42.49,77487.44,3.1,-0.07083,4e-05,10.17295]
[1777153514445,42.49,77489.25,3.1,-0.07076,4e-05,10.16522]
[1777153519481,42.49,77489.66,3.1,-0.07074,4e-05,10.16389]
[1777153525523,42.49,77490.09,3.1,-0.07073,4e-05,10.16258]
[1777153533578,42.49,77493.45,3.1,-0.07058,4e-05,10.14498]
[1777153538615,42.49,77494.67,3.1,-0.07053,4e-05,10.1401]
[1777153543650,42.49,77497.25,3.1,-0.07043,4e-05,10.12909]
[1777153551715,42.5,77497.15,3.1,-0.07044,4e-05,10.13068]
[1777153556751,42.5,77497.4,3.1,-0.07044,4e-05,10.1302]
[1777153561799,42.5,77497.4,3.1,-0.07044,4e-05,10.1302]
[1777153568835,42.5,77498.27,3.1,-0.07042,4e-05,10.1279]
[1777153582271,42.5,77498.23,3.1,-0.07042,4e-05,10.12856]
[1777153597523,42.51,77498.57,3.1,-0.07042,4e-05,10.12864]
[1777153603073,42.51,77499.27,3.1,-0.07039,4e-05,10.12402]
[1777153610104,42.51,77500.0,3.1,-0.07036,4e-05,10.12105]
[1777153617183,42.51,77499.93,3.1,-0.07038,4e-05,10.12266]
[1777153622217,42.51,77500.84,3.1,-0.07034,4e-05,10.1191]
[1777153630274,42.52,77501.2,3.1,-0.07034,4e-05,10.11843]
[1777153631002,42.52,77501.2,3.1,-0.07034,4e-05,10.11843]
[1777153638330,42.52,77501.3,3.1,-0.07034,4e-05,10.11893]
[1777153646990,42.52,77501.2,3.1,-0.07035,4e-05,10.11973]
[1777153652428,42.52,77501.3,3.1,-0.07034,4e-05,10.11734]
[1777153658309,42.52,77501.23,3.1,-0.07034,4e-05,10.118]
[1777153658310,42.52,77501.23,3.1,-0.07034,4e-05,10.118]
[1777153663505,42.52,77501.27,3.1,-0.07035,4e-05,10.11872]
[1777153670555,42.52,77501.38,3.1,-0.07035,4e-05,10.11899]
[1777153676576,42.53,77502.2,3.1,-0.07032,4e-05,10.11561]
[1777153682604,42.53,77505.83,3.1,-0.07018,4e-05,10.10013]
[1777153688212,42.53,77506.38,3.1,-0.07016,4e-05,10.09847]
[1777153694742,42.53,77506.82,3.1,-0.07015,4e-05,10.09743]
[1777153698870,42.53,77506.82,3.1,-0.07015,4e-05,10.09743]
[1777153703969,42.53,77508.48,3.1,-0.07009,4e-05,10.09109]
[1777153704736,42.53,77508.48,3.1,-0.07009,4e-05,10.09109]
[1777153704814,42.53,77508.52,3.1,-0.07009,4e-05,10.09104]
[1777153705128,42.53,77508.52,3.1,-0.07009,4e-05,10.09104]
[1777153705329,42.53,77508.52,3.1,-0.07009,4e-05,10.09104]
[1777153705821,42.53,77509.47,3.1,-0.07005,4e-05,10.08647]
[1777153711253,42.53,77509.5,3.1,-0.07005,4e-05,10.08675]
[1777153711354,42.53,77509.5,3.1,-0.07003,4e-05,10.08398]
[1777153713873,42.53,77510.24,3.1,-0.07,4e-05,10.08036]
[1777153713877,42.53,77510.27,3.1,-0.07,4e-05,10.07996]
[1777153715002,42.53,77510.27,3.1,-0.07,4e-05,10.07996]
[1777153715500,42.53,77510.27,3.1,-0.07,4e-05,10.07996]
[1777153724954,42.52,77512.69,3.1,-0.06985,4e-05,10.06378]
[1777153726032,42.52,77512.79,3.1,-0.06984,4e-05,10.06285]
[1777153727380,42.52,77514.17,3.1,-0.06978,4e-05,10.05612]
[1777153730165,42.52,77515.74,3.1,-0.0697,4e-05,10.04758]
[1777153731510,42.52,77515.74,3.1,-0.06969,4e-05,10.04712]
[1777153737040,42.51,77519.07,3.1,-0.06952,4e-05,10.02816]
[1777153739213,42.51,77519.07,3.1,-0.06952,4e-05,10.02816]
[1777153740459,42.51,77519.07,3.1,-0.06951,4e-05,10.02713]
[1777153747111,42.5,77519.87,3.1,-0.06944,4e-05,10.01961]
[1777153754160,42.49,77518.56,3.1,-0.06947,4e-05,10.02218]
[1777153760206,42.49,77518.66,3.1,-0.06944,4e-05,10.01888]
[1777153765241,42.48,77516.64,3.1,-0.0695,4e-05,10.02565]
[1777153770275,42.48,77515.36,3.1,-0.06953,4e-05,10.02904]
[1777153776317,42.47,77515.6,3.1,-0.06948,4e-05,10.02192]
[1777153781816,42.47,77515.43,3.1,-0.06948,4e-05,10.02223]
[1777153791243,42.46,77514.91,3.1,-0.06946,4e-05,10.02041]
[1777153797465,42.45,77512.11,3.1,-0.06954,4e-05,10.02806]
[1777153800787,42.45,77510.84,3.1,-0.06958,4e-05,10.03288]
[1777153811564,42.44,77510.55,3.1,-0.06956,4e-05,10.03007]
[1777153817606,42.44,77510.8,3.1,-0.06953,4e-05,10.02702]
[1777153823648,42.44,77510.66,3.1,-0.06952,4e-05,10.0258]
[1777153832711,42.43,77510.48,3.1,-0.06948,4e-05,10.02073]
[1777153835733,42.43,77510.51,3.1,-0.06948,4e-05,10.02001]
[1777153835787,42.43,77508.23,3.1,-0.06957,4e-05,10.03005]
[1777153842781,42.43,77501.43,3.1,-0.06986,4e-05,10.06137]
[1777153849831,42.43,77500.8,3.1,-0.06989,4e-05,10.06464]
[1777153852582,42.43,77500.27,3.1,-0.06991,4e-05,10.06715]
[1777153852615,42.43,77500.27,3.1,-0.06991,4e-05,10.06715]
[1777153852852,42.43,77499.26,3.1,-0.06995,4e-05,10.07179]
[1777153854417,42.43,77496.5,3.1,-0.07007,4e-05,10.0846]
[1777153859901,42.43,77494.54,3.1,-0.07017,4e-05,10.09495]
[1777153863028,42.43,77494.9,3.1,-0.07016,4e-05,10.09376]
[1777153863081,42.43,77494.9,3.1,-0.07016,4e-05,10.09376]
[1777153863125,42.44,77495.28,3.1,-0.07014,4e-05,10.09225]
[1777153863176,42.44,77495.28,3.1,-0.07014,4e-05,10.09225]
[1777153864736,42.44,77498.17,3.1,-0.07002,4e-05,10.07934]
[1777153869971,42.43,77499.61,3.1,-0.06996,4e-05,10.07205]
[1777153870808,42.43,77499.61,3.1,-0.06996,4e-05,10.07205]
[1777153871454,42.43,77499.88,3.1,-0.06994,4e-05,10.07071]
[1777153872016,42.43,77499.88,3.1,-0.06994,4e-05,10.07071]
[1777153872117,42.43,77499.88,3.1,-0.06994,4e-05,10.0707]
[1777153872548,42.43,77499.88,3.1,-0.06994,4e-05,10.0707]
[1777153872560,42.43,77499.88,3.1,-0.06994,4e-05,10.0707]
[1777153873052,42.43,77499.88,3.1,-0.06994,4e-05,10.0707]
[1777153874964,42.43,77500.99,3.1,-0.0699,4e-05,10.0655]
[1777153875066,42.43,77500.99,3.1,-0.06989,4e-05,10.06499]
[1777153875665,42.43,77500.99,3.1,-0.06989,4e-05,10.06499]
[1777153875767,42.43,77500.99,3.1,-0.06989,4e-05,10.06488]
[1777153878724,42.43,77505.43,3.1,-0.06969,4e-05,10.04373]
[1777153880777,42.43,77505.88,3.1,-0.06967,4e-05,10.04069]
[1777153894578,42.42,77506.32,3.1,-0.06963,4e-05,10.03633]
[1777153900180,42.41,77510.34,3.1,-0.06937,4e-05,10.00748]
[1777153905215,42.4,77514.94,3.1,-0.06916,4e-05,9.98457]
[1777153910710,42.4,77515.54,3.1,-0.06912,4e-05,9.98029]
[1777153916293,42.4,77516.81,3.1,-0.06904,4e-05,9.97197]
[1777153923342,42.39,77518.21,3.1,-0.06896,4e-05,9.96321]
[1777153929311,42.39,77518.42,3.1,-0.06895,4e-05,9.96159]
[1777153930514,42.39,77518.42,3.1,-0.06894,4e-05,9.96026]
[1777153936435,42.38,77518.6,3.1,-0.06891,4e-05,9.95717]
[1777153941146,42.38,77518.81,3.1,-0.06889,4e-05,9.95527]
[1777153944556,42.38,77519.26,3.1,-0.06886,4e-05,9.95199]
[1777153945757,42.38,77519.3,3.1,-0.06886,4e-05,9.95151]
[1777153951541,42.37,77520.71,3.1,-0.06876,4e-05,9.93985]
[1777153957583,42.37,77521.21,3.1,-0.06872,4e-05,9.93583]
[1777153964405,42.37,77521.27,3.1,-0.06872,4e-05,9.93499]
[1777153964655,42.37,77521.27,3.1,-0.06872,4e-05,9.93499]
[1777153966526,42.37,77545.22,3.1,-0.06771,4e-05,9.8256]
[1777153966854,42.37,77545.22,3.1,-0.06771,4e-05,9.8256]
[1777153973695,42.36,77545.55,3.1,-0.06769,4e-05,9.82313]
[1777153976116,42.36,77545.48,3.1,-0.06769,4e-05,9.8233]
[1777153976119,42.36,77545.48,3.1,-0.06769,4e-05,9.8233]
[1777153982758,42.36,77545.9,3.1,-0.06766,4e-05,9.82031]
[1777153987793,42.36,77545.81,3.1,-0.06766,4e-05,9.82002]
[1777153990851,42.36,77545.74,3.1,-0.06766,4e-05,9.82006]
[1777153999877,42.36,77545.56,3.1,-0.06766,4e-05,9.81948]
[1777154004912,42.36,77546.13,3.1,-0.06763,4e-05,9.81622]
[1777154009948,42.35,77546.08,3.1,-0.06762,4e-05,9.81576]
[1777154015993,42.35,77546.07,3.1,-0.0676,4e-05,9.81184]
[1777154021028,42.35,77545.27,3.1,-0.06762,4e-05,9.81475]
[1777154023459,42.35,77545.27,3.1,-0.06762,4e-05,9.81475]
[1777154029084,42.35,77526.93,3.1,-0.06837,4e-05,9.89551]
[1777154032560,42.35,77526.38,3.1,-0.06838,4e-05,9.89718]
[1777154032578,42.35,77526.38,3.1,-0.06838,4e-05,9.89718]
[1777154033245,42.35,77526.38,3.1,-0.06838,4e-05,9.89718]
[1777154041168,42.34,77524.37,3.1,-0.06844,4e-05,9.90374]
[1777154046203,42.34,77524.12,3.1,-0.06844,4e-05,9.90349]
[1777154051237,42.34,77523.99,3.1,-0.06843,4e-05,9.90272]
[1777154056273,42.33,77523.3,3.1,-0.06845,4e-05,9.90447]
[1777154056698,42.33,77523.3,3.1,-0.06845,4e-05,9.90447]
[1777154058005,42.33,77523.28,3.1,-0.06845,4e-05,9.90429]
[1777154064329,42.33,77523.68,3.1,-0.06841,4e-05,9.90061]
[1777154070371,42.33,77525.5,3.1,-0.06832,4e-05,9.89058]
[1777154073373,42.32,77527.87,3.1,-0.0682,4e-05,9.87627]
[1777154075086,42.32,77528.12,3.1,-0.06819,4e-05,9.87492]
[1777154076259,42.32,77528.44,3.1,-0.06817,4e-05,9.87326]
[1777154080440,42.32,77532.64,3.1,-0.06799,4e-05,9.85335]
[1777154087676,42.32,77534.34,3.1,-0.06791,4e-05,9.84486]
[1777154087684,42.32,77534.34,3.1,-0.06791,4e-05,9.84486]
[1777154088892,42.32,77536.4,3.1,-0.06782,4e-05,9.83512]
[1777154095546,42.32,77536.57,3.1,-0.06781,4e-05,9.83324]
[1777154098874,42.32,77536.65,3.1,-0.0678,4e-05,9.83262]
[1777154100032,42.32,77536.82,3.1,-0.06779,4e-05,9.83173]
[1777154105617,42.31,77537.66,3.1,-0.06775,4e-05,9.82718]
[1777154110651,42.31,77539.51,3.1,-0.06767,4e-05,9.81843]
[1777154111690,42.31,77539.51,3.1,-0.06767,4e-05,9.81843]
[1777154114463,42.31,77540.47,3.1,-0.06763,4e-05,9.81389]
[1777154115626,42.31,77540.48,3.1,-0.06763,4e-05,9.81377]
[1777154121730,42.31,77543.0,3.1,-0.06752,4e-05,9.80202]
[1777154126765,42.31,77547.64,3.1,-0.06733,4e-05,9.78101]
[1777154129771,42.31,77547.78,3.1,-0.06732,4e-05,9.78036]
[1777154130897,42.31,77547.78,3.1,-0.06732,4e-05,9.78032]
[1777154136843,42.31,77548.28,3.1,-0.06728,4e-05,9.77472]
[1777154142027,42.31,77549.0,3.1,-0.06725,4e-05,9.77142]
[1777154147920,42.31,77530.26,3.1,-0.06801,4e-05,9.85461]
[1777154152954,42.31,77535.06,3.1,-0.06781,4e-05,9.83237]
[1777154157990,42.31,77534.89,3.1,-0.06781,4e-05,9.83254]
[1777154159335,42.31,77534.89,3.1,-0.06781,4e-05,9.83254]
[1777154160548,42.31,77534.65,3.1,-0.06782,4e-05,9.83338]
[1777154166051,42.3,77534.16,3.1,-0.06783,4e-05,9.83489]
[1777154171086,42.3,77535.27,3.1,-0.06778,4e-05,9.82933]
[1777154176121,42.3,77536.24,3.1,-0.06774,4e-05,9.82445]
[1777154181156,42.3,77535.82,3.1,-0.06775,4e-05,9.82584]
[1777154186192,42.3,77535.3,3.1,-0.06777,4e-05,9.82765]
[1777154193240,42.3,77536.13,3.1,-0.06771,4e-05,9.82006]
[1777154194457,42.3,77536.13,3.1,-0.06771,4e-05,9.82006]
[1777154195642,42.3,77535.59,3.1,-0.06773,4e-05,9.8223]
[1777154201301,42.3,77533.02,3.1,-0.06783,4e-05,9.83328]
[1777154204318,42.3,77517.86,3.1,-0.06845,4e-05,9.90109]
[1777154209353,42.29,77517.62,3.1,-0.06845,4e-05,9.90106]
[1777154212191,42.29,77517.28,3.1,-0.06846,4e-05,9.90216]
[1777154217410,42.29,77517.09,3.1,-0.06846,4e-05,9.90172]
[1777154223452,42.29,77518.46,3.1,-0.06839,4e-05,9.89426]
[1777154228487,42.29,77526.85,3.1,-0.06804,4e-05,9.8556]
[1777154232294,42.29,77528.54,3.1,-0.06796,4e-05,9.84744]
[1777154237549,42.28,77528.82,3.1,-0.06794,4e-05,9.84541]
[1777154242585,42.28,77527.98,3.1,-0.06797,4e-05,9.84854]
[1777154247620,42.28,77529.87,3.1,-0.06789,4e-05,9.8394]
[1777154250340,42.28,77528.26,3.1,-0.06795,4e-05,9.84653]
[1777154251527,42.28,77528.26,3.1,-0.06795,4e-05,9.8464]
[1777154257691,42.28,77528.21,3.1,-0.06793,4e-05,9.8425]
[1777154262726,42.28,77527.46,3.1,-0.06795,4e-05,9.84529]
[1777154268767,42.28,77527.62,3.1,-0.06794,4e-05,9.84385]
[1777154273802,42.28,77527.98,3.1,-0.06792,4e-05,9.84164]
[1777154278945,42.27,77527.96,3.1,-0.06792,4e-05,9.84127]
[1777154283850,42.27,77528.12,3.1,-0.0679,4e-05,9.8401]
[1777154289920,42.27,77527.91,3.1,-0.06791,4e-05,9.84017]
[1777154294954,42.27,77527.93,3.1,-0.0679,4e-05,9.83953]
[1777154299990,42.27,77528.67,3.1,-0.06786,4e-05,9.83566]
[1777154305025,42.27,77527.85,3.1,-0.06789,4e-05,9.83882]
[1777154310060,42.27,77529.96,3.1,-0.0678,4e-05,9.82885]
[1777154315095,42.27,77528.95,3.1,-0.06782,4e-05,9.82975]
[1777154319105,42.27,77528.85,3.1,-0.06782,4e-05,9.83002]
[1777154320342,42.27,77529.89,3.1,-0.06778,4e-05,9.82515]
[1777154326184,42.26,77528.95,3.1,-0.06781,4e-05,9.82873]
[1777154327127,42.26,77528.95,3.1,-0.06781,4e-05,9.82873]
[1777154327134,42.26,77528.95,3.1,-0.06781,4e-05,9.82873]
[1777154328461,42.26,77528.95,3.1,-0.06781,4e-05,9.82863]
[1777154334240,42.26,77529.73,3.1,-0.06777,4e-05,9.82447]
[1777154339275,42.26,77530.93,3.1,-0.06772,4e-05,9.81862]
[1777154344310,42.26,77537.8,3.1,-0.06743,4e-05,9.78742]
[1777154349345,42.26,77541.75,3.1,-0.06727,4e-05,9.76963]
[1777154354381,42.26,77529.01,3.1,-0.06779,4e-05,9.82672]
[1777154359417,42.26,77528.74,3.1,-0.0678,4e-05,9.82741]
[1777154364451,42.26,77529.08,3.1,-0.06778,4e-05,9.82533]
[1777154369487,42.26,77529.33,3.1,-0.06777,4e-05,9.82366]
[1777154374522,42.26,77529.68,3.1,-0.06773,4e-05,9.81836]
[1777154379557,42.26,77529.65,3.1,-0.06772,4e-05,9.81794]
[1777154383321,42.26,77529.79,3.1,-0.06771,4e-05,9.81697]
[1777154385874,42.25,77529.28,3.1,-0.06773,4e-05,9.81892]
[1777154391641,42.25,77529.31,3.1,-0.06772,4e-05,9.81808]
[1777154395137,42.25,77529.18,3.1,-0.06773,4e-05,9.8183]
[1777154398811,42.25,77550.66,3.1,-0.06684,4e-05,9.72169]
[1777154406747,42.25,77547.96,3.1,-0.06695,4e-05,9.73394]
[1777154412165,42.25,77539.95,3.1,-0.06728,4e-05,9.76968]
[1777154417827,42.25,77541.49,3.1,-0.06722,4e-05,9.7626]
[1777154421857,42.25,77525.52,3.1,-0.06787,4e-05,9.83423]
[1777154426892,42.25,77525.1,3.1,-0.06788,4e-05,9.83542]
[1777154431928,42.25,77533.83,3.1,-0.0675,4e-05,9.79239]
[1777154436963,42.25,77533.71,3.1,-0.0675,4e-05,9.79257]
[1777154438621,42.25,77533.71,3.1,-0.0675,4e-05,9.79257]
[1777154439811,42.25,77533.81,3.1,-0.0675,4e-05,9.79205]
[1777154439819,42.25,77533.81,3.1,-0.0675,4e-05,9.79205]
[1777154443006,42.25,77533.75,3.1,-0.0675,4e-05,9.79202]
[1777154449047,42.25,77545.2,3.1,-0.06702,4e-05,9.74026]
[1777154454728,42.25,77547.16,3.1,-0.06694,4e-05,9.73154]
[1777154457717,42.25,77547.44,3.1,-0.06693,4e-05,9.73035]
[1777154463147,42.25,77544.23,3.1,-0.06706,4e-05,9.74489]
[1777154467460,42.25,77542.39,3.1,-0.06714,4e-05,9.75313]
[1777154468036,42.25,77542.22,3.1,-0.06715,4e-05,9.75388]
[1777154468598,42.25,77542.22,3.1,-0.06715,4e-05,9.75388]
[1777154474222,42.25,77544.79,3.1,-0.06704,4e-05,9.74234]
[1777154479261,42.25,77546.7,3.1,-0.06696,4e-05,9.7339]
[1777154480273,42.25,77546.7,3.1,-0.06696,4e-05,9.7339]
[1777154486310,42.25,77547.66,3.1,-0.06693,4e-05,9.72975]
[1777154491345,42.25,77548.12,3.1,-0.06689,4e-05,9.72468]
[1777154496380,42.25,77548.28,3.1,-0.06688,4e-05,9.72413]
[1777154497291,42.25,77548.28,3.1,-0.06688,4e-05,9.72413]
[1777154502422,42.25,77549.97,3.1,-0.06682,4e-05,9.71681]
[1777154507457,42.25,77550.07,3.1,-0.06681,4e-05,9.71657]
[1777154512492,42.25,77543.87,3.1,-0.06707,4e-05,9.74448]
[1777154517527,42.25,77542.21,3.1,-0.06714,4e-05,9.75186]
[1777154522562,42.25,77546.54,3.1,-0.06696,4e-05,9.73245]
[1777154527597,42.25,77546.53,3.1,-0.06696,4e-05,9.73257]
[1777154532646,42.25,77546.22,3.1,-0.06697,4e-05,9.73402]
[1777154536863,42.25,77546.37,3.1,-0.06697,4e-05,9.73337]
[1777154538013,42.25,77546.54,3.1,-0.06696,4e-05,9.73265]
[1777154543723,42.25,77546.05,3.1,-0.06698,4e-05,9.7349]
[1777154545811,42.25,77546.03,3.1,-0.06698,4e-05,9.73499]
[1777154547009,42.25,77546.1,3.1,-0.06698,4e-05,9.7347]
[1777154552786,42.25,77537.18,3.1,-0.06733,4e-05,9.77152]
[1777154556861,42.25,77542.43,3.1,-0.06711,4e-05,9.74784]
[1777154566884,42.25,77544.65,3.1,-0.06702,4e-05,9.73782]
[1777154571919,42.25,77532.14,3.1,-0.06753,4e-05,9.79385]
[1777154573898,42.25,77532.25,3.1,-0.06753,4e-05,9.79328]
[1777154578969,42.25,77538.7,3.1,-0.06726,4e-05,9.76407]
[1777154584005,42.25,77539.41,3.1,-0.06723,4e-05,9.76083]
[1777154589039,42.25,77538.34,3.1,-0.06727,4e-05,9.76556]
[1777154594074,42.25,77538.36,3.1,-0.06727,4e-05,9.7654]
[1777154595062,42.25,77538.36,3.1,-0.06727,4e-05,9.7654]
[1777154596397,42.25,77538.02,3.1,-0.06728,4e-05,9.76692]
[1777154600930,42.25,77531.58,3.1,-0.06755,4e-05,9.79563]
[1777154600956,42.25,77531.58,3.1,-0.06755,4e-05,9.79563]
[1777154610201,42.25,77539.94,3.1,-0.0672,4e-05,9.75809]
[1777154615236,42.25,77549.65,3.1,-0.06679,4e-05,9.71173]
[1777154618066,42.25,77550.91,3.1,-0.06674,4e-05,9.70625]
[1777154623292,42.25,77546.37,3.1,-0.06693,4e-05,9.72698]
[1777154628854,42.25,77545.97,3.1,-0.06695,4e-05,9.72895]
[1777154634370,42.25,77539.32,3.1,-0.06722,4e-05,9.75886]
[1777154639404,42.25,77539.49,3.1,-0.06721,4e-05,9.7581]
[1777154641255,42.25,77539.73,3.1,-0.0672,4e-05,9.75702]
[1777154646453,42.25,77539.5,3.1,-0.06721,4e-05,9.75806]
[1777154651488,42.25,77539.47,3.1,-0.06721,4e-05,9.75821]
[1777154657818,42.25,77538.81,3.1,-0.06724,4e-05,9.76119]
[1777154663572,42.25,77546.16,3.1,-0.06694,4e-05,9.7285]
[1777154668607,42.25,77549.7,3.1,-0.0668,4e-05,9.713]
[1777154669132,42.25,77549.7,3.1,-0.0668,4e-05,9.713]
[1777154670114,42.25,77548.02,3.1,-0.06687,4e-05,9.72059]
[1777154675656,42.25,77548.93,3.1,-0.06682,4e-05,9.71369]
[1777154680690,42.25,77543.07,3.1,-0.06706,4e-05,9.74015]
[1777154685726,42.25,77548.05,3.1,-0.06686,4e-05,9.71801]
[1777154686195,42.25,77548.05,3.1,-0.06686,4e-05,9.71801]
[1777154691768,42.25,77548.34,3.1,-0.06685,4e-05,9.71703]
[1777154696802,42.25,77548.24,3.1,-0.06685,4e-05,9.71775]
[1777154701838,42.25,77548.79,3.1,-0.06683,4e-05,9.71557]
[1777154707880,42.26,77551.08,3.1,-0.06674,4e-05,9.70574]
[1777154712915,42.26,77550.98,3.1,-0.06675,4e-05,9.70655]
[1777154717950,42.26,77551.02,3.1,-0.06675,4e-05,9.70674]
[1777154720223,42.26,77551.34,3.1,-0.06674,4e-05,9.70546]
[1777154725943,42.26,77557.43,3.1,-0.0665,4e-05,9.6787]
[1777154729027,42.26,77573.38,3.1,-0.06585,4e-05,9.60814]
[1777154729114,42.26,77573.38,3.1,-0.06585,4e-05,9.60814]
[1777154730002,42.26,77573.38,3.1,-0.06585,4e-05,9.60814]
[1777154730667,42.26,77570.69,3.1,-0.06596,4e-05,9.62014]
[1777154731041,42.26,77570.3,3.1,-0.06596,4e-05,9.61874]
[1777154731899,42.26,77570.3,3.1,-0.06596,4e-05,9.61874]
[1777154734375,42.26,77571.71,3.1,-0.0659,4e-05,9.61195]
[1777154734583,42.26,77571.71,3.1,-0.0659,4e-05,9.61195]
[1777154735068,42.26,77572.94,3.1,-0.06585,4e-05,9.6063]
[1777154740104,42.26,77574.08,3.1,-0.06581,4e-05,9.60256]
[1777154745139,42.26,77574.38,3.1,-0.06581,4e-05,9.6023]
[1777154750174,42.26,77574.5,3.1,-0.06581,4e-05,9.60283]
[1777154755209,42.27,77573.25,3.1,-0.06587,4e-05,9.6094]
[1777154760422,42.27,77572.92,3.1,-0.06589,4e-05,9.61144]
[1777154766286,42.27,77566.44,3.1,-0.06617,4e-05,9.64161]
[1777154772328,42.27,77565.68,3.1,-0.0662,4e-05,9.64578]
[1777154777362,42.27,77565.19,3.1,-0.06623,4e-05,9.64863]
[1777154782709,42.27,77564.64,3.1,-0.06626,4e-05,9.65158]
[1777154789962,42.27,77564.86,3.1,-0.06625,4e-05,9.65098]
[1777154795489,42.28,77565.03,3.1,-0.06624,4e-05,9.64849]
[1777154800523,42.28,77565.07,3.1,-0.06624,4e-05,9.64898]
[1777154805559,42.28,77564.94,3.1,-0.06625,4e-05,9.65022]
[1777154810594,42.28,77556.74,3.1,-0.06659,4e-05,9.68731]
[1777154815629,42.28,77556.51,3.1,-0.0666,4e-05,9.68873]
[1777154820664,42.28,77556.79,3.1,-0.0666,4e-05,9.6879]
[1777154825699,42.28,77556.27,3.1,-0.06662,4e-05,9.69068]
[1777154827689,42.28,77556.35,3.1,-0.06662,4e-05,9.69041]
[1777154828870,42.28,77556.35,3.1,-0.06662,4e-05,9.6905]
[1777154834769,42.29,77557.68,3.1,-0.06657,4e-05,9.68525]
[1777154841818,42.29,77556.54,3.1,-0.06662,4e-05,9.69101]
[1777154846853,42.29,77562.44,3.1,-0.06639,4e-05,9.66515]
[1777154851888,42.29,77562.83,3.1,-0.06636,4e-05,9.6609]
[1777154856923,42.29,77558.44,3.1,-0.06654,4e-05,9.68111]
[1777154861734,42.29,77553.87,3.1,-0.06673,4e-05,9.70182]
[1777154861958,42.29,77551.3,3.1,-0.06684,4e-05,9.71336]
[1777154866993,42.29,77551.43,3.1,-0.06682,4e-05,9.71112]
[1777154872028,42.28,77551.62,3.1,-0.06679,4e-05,9.70865]
[1777154877063,42.28,77552.98,3.1,-0.06673,4e-05,9.70099]
[1777154882098,42.28,77552.08,3.1,-0.06675,4e-05,9.70347]
[1777154887133,42.28,77545.9,3.1,-0.06699,4e-05,9.72951]
[1777154892169,42.27,77545.14,3.1,-0.067,4e-05,9.73121]
[1777154897204,42.27,77544.24,3.1,-0.06702,4e-05,9.73354]
[1777154902239,42.26,77544.28,3.1,-0.06701,4e-05,9.73136]
[1777154907274,42.26,77544.9,3.1,-0.06697,4e-05,9.72726]
[1777154912313,42.26,77544.17,3.1,-0.06696,4e-05,9.7254]
[1777154917348,42.25,77544.25,3.1,-0.06694,4e-05,9.72341]
[1777154923390,42.25,77543.6,3.1,-0.06695,4e-05,9.72435]
[1777154928425,42.25,77542.51,3.1,-0.06698,4e-05,9.72759]
[1777154933461,42.24,77542.35,3.1,-0.06697,4e-05,9.72662]
[1777154938496,42.24,77541.94,3.1,-0.06698,4e-05,9.72678]
[1777154943530,42.24,77548.37,3.1,-0.0667,4e-05,9.6964]
[1777154952928,42.24,77548.15,3.1,-0.0667,4e-05,9.69625]
[1777154954017,42.23,77548.15,3.1,-0.06668,4e-05,9.69486]
[1777154959643,42.23,77548.12,3.1,-0.06667,4e-05,9.69315]
[1777154964678,42.23,77547.38,3.1,-0.06669,4e-05,9.69517]
[1777154971727,42.22,77547.6,3.1,-0.06664,4e-05,9.68924]
[1777154976762,42.22,77547.17,3.1,-0.06665,4e-05,9.68992]
[1777154983241,42.22,77546.85,3.1,-0.06666,4e-05,9.69086]
[1777154984956,42.22,77546.82,3.1,-0.06665,4e-05,9.68976]
[1777154990860,42.21,77546.87,3.1,-0.06663,4e-05,9.68785]
[1777154994685,42.21,77546.6,3.1,-0.06664,4e-05,9.68835]
[1777154995913,42.21,77546.75,3.1,-0.06663,4e-05,9.68745]
[1777154999944,42.21,77561.35,3.1,-0.06603,4e-05,9.62163]
[1777155005966,42.21,77553.73,3.1,-0.06633,4e-05,9.65444]
[1777155007042,42.21,77553.73,3.1,-0.06633,4e-05,9.65444]
[1777155008743,42.21,77545.84,3.1,-0.06665,4e-05,9.68931]
[1777155008987,42.21,77538.04,3.1,-0.06696,4e-05,9.72399]
[1777155014022,42.21,77541.26,3.1,-0.06684,4e-05,9.70997]
[1777155019057,42.21,77540.76,3.1,-0.06686,4e-05,9.71273]
[1777155022391,42.21,77539.16,3.1,-0.06693,4e-05,9.7201]
[1777155023085,42.21,77539.05,3.1,-0.06693,4e-05,9.72077]
[1777155029127,42.21,77538.81,3.1,-0.06694,4e-05,9.72124]
[1777155034165,42.21,77535.5,3.1,-0.06705,4e-05,9.73241]
[1777155037737,42.21,77533.44,3.1,-0.06713,4e-05,9.74126]
[1777155038872,42.21,77530.87,3.1,-0.06724,4e-05,9.75266]
[1777155045062,42.2,77529.35,3.1,-0.06729,4e-05,9.75885]
[1777155050865,42.2,77529.26,3.1,-0.06729,4e-05,9.7586]
[1777155051253,42.2,77529.26,4.1,-0.06729,4e-05,9.7586]
[1777155051284,42.2,77530.1,4.1,-0.06725,4e-05,9.75401]
[1777155051975,42.2,77530.1,4.1,-0.06725,4e-05,9.75401]
[1777155053305,42.2,77529.11,4.1,-0.06729,4e-05,9.75849]
[1777155053330,42.2,77529.16,4.1,-0.06729,4e-05,9.7583]
[1777155058333,42.2,77533.84,4.1,-0.06709,4e-05,9.73668]
[1777155060540,42.2,77534.95,4.1,-0.06704,4e-05,9.73144]
[1777155062061,42.2,77534.68,4.1,-0.06705,4e-05,9.73253]
[1777155067396,42.2,77534.44,4.1,-0.06705,4e-05,9.73271]
[1777155068049,42.2,77534.44,4.1,-0.06705,4e-05,9.73271]
[1777155070255,42.2,77534.44,4.1,-0.06705,4e-05,9.73259]
[1777155072478,42.2,77535.54,4.1,-0.067,4e-05,9.72671]
[1777155078475,42.19,77535.49,4.1,-0.06699,4e-05,9.72517]
[1777155079535,42.19,77535.49,4.1,-0.06699,4e-05,9.72517]
[1777155080233,42.19,77535.49,4.1,-0.06699,4e-05,9.72517]
[1777155080614,42.19,77535.49,4.1,-0.06698,4e-05,9.72488]
[1777155080880,42.19,77535.49,4.1,-0.06698,4e-05,9.72488]
[1777155082478,42.19,77535.49,4.1,-0.06698,4e-05,9.72448]
[1777155084953,42.19,77535.49,4.1,-0.06698,4e-05,9.72419]
[1777155088357,42.19,77535.57,4.1,-0.06697,4e-05,9.72306]
[1777155093566,42.19,77535.38,4.1,-0.06695,4e-05,9.71993]
[1777155094675,42.19,77535.38,4.1,-0.06695,4e-05,9.71976]
[1777155095910,42.19,77532.08,4.1,-0.06708,4e-05,9.73448]
[1777155096942,42.19,77528.57,4.1,-0.06723,4e-05,9.75013]
[1777155097621,42.19,77527.54,4.1,-0.06726,4e-05,9.75444]
[1777155098257,42.19,77527.54,4.1,-0.06726,4e-05,9.75444]
[1777155107299,42.18,77526.67,4.1,-0.06729,4e-05,9.75709]
[1777155109728,42.18,77526.6,4.1,-0.06729,4e-05,9.757]
[1777155110267,42.18,77526.6,4.1,-0.06729,4e-05,9.757]
[1777155117758,42.18,77526.53,4.1,-0.06728,4e-05,9.75608]
[1777155122793,42.18,77526.06,4.1,-0.06729,4e-05,9.75753]
[1777155127828,42.18,77526.94,4.1,-0.06725,4e-05,9.75293]
[1777155134735,42.18,77526.95,4.1,-0.06725,4e-05,9.75276]
[1777155139912,42.17,77526.55,4.1,-0.06725,4e-05,9.7532]
[1777155146961,42.17,77531.14,4.1,-0.06706,4e-05,9.73171]
[1777155149085,42.17,77533.36,4.1,-0.06697,4e-05,9.72165]
[1777155150560,42.17,77533.62,4.1,-0.06695,4e-05,9.72013]
[1777155150567,42.17,77533.62,4.1,-0.06695,4e-05,9.72013]
[1777155150578,42.17,77533.62,7.6,-0.06695,4e-05,9.72013]
[1777155152621,42.17,77535.07,7.6,-0.06687,4e-05,9.70993]
[1777155161770,42.17,77534.96,7.6,-0.06686,4e-05,9.70935]
[1777155168855,42.16,77534.96,7.6,-0.06684,4e-05,9.70668]
[1777155171767,42.16,77534.65,7.6,-0.06684,4e-05,9.7067]
[1777155173867,42.16,77531.63,7.6,-0.06696,4e-05,9.7197]
[1777155174533,42.16,77531.63,7.6,-0.06696,4e-05,9.7197]
[1777155175133,42.16,77530.83,7.6,-0.06699,4e-05,9.72299]
[1777155175361,42.16,77530.83,7.6,-0.06699,4e-05,9.72299]
[1777155182206,42.15,77528.77,7.6,-0.06705,4e-05,9.72972]
[1777155187241,42.15,77528.29,7.6,-0.06706,4e-05,9.73034]
[1777155192277,42.15,77528.31,7.6,-0.06704,4e-05,9.72876]
[1777155197312,42.15,77532.19,7.6,-0.06687,4e-05,9.70989]
[1777155202347,42.14,77532.9,7.6,-0.06683,4e-05,9.70543]
[1777155207382,42.14,77533.35,7.6,-0.0668,4e-05,9.70216]
[1777155209780,42.14,77533.36,7.6,-0.0668,4e-05,9.70162]
[1777155215437,42.14,77534.23,7.6,-0.06673,4e-05,9.69313]
[1777155218135,42.14,77533.78,7.6,-0.06674,4e-05,9.69468]
[1777155220180,42.13,77533.95,7.6,-0.06673,4e-05,9.69344]
[1777155225508,42.13,77533.54,7.6,-0.06674,4e-05,9.69384]
[1777155231549,42.13,77533.57,7.6,-0.06672,4e-05,9.69225]
[1777155232281,42.13,77533.57,7.6,-0.06672,4e-05,9.69225]
[1777155232557,42.13,77533.67,7.6,-0.06672,4e-05,9.69156]
[1777155237592,42.12,77534.29,7.6,-0.06665,4e-05,9.68473]
[1777155243315,42.12,77534.25,7.6,-0.06663,4e-05,9.68222]
[1777155249676,42.1,77534.48,7.6,-0.06657,4e-05,9.67584]
[1777155255720,42.1,77534.2,7.6,-0.06655,4e-05,9.6731]
[1777155259420,42.09,77534.09,7.6,-0.06654,4e-05,9.67227]
[1777155259432,42.09,77533.0,7.6,-0.06658,4e-05,9.67649]
[1777155266805,42.09,77532.35,7.6,-0.0666,4e-05,9.67847]
[1777155272114,42.09,77532.87,7.6,-0.06656,4e-05,9.6743]
[1777155272126,42.09,77532.87,8.6,-0.06656,4e-05,9.6743]
[1777155273074,42.09,77533.25,8.6,-0.06653,4e-05,9.66924]
[1777155273079,42.09,77533.25,8.6,-0.06653,4e-05,9.66924]
[1777155273122,42.09,77533.25,8.6,-0.06652,4e-05,9.66904]
[1777155273816,42.09,77533.25,8.6,-0.06652,4e-05,9.66904]
[1777155274559,42.09,77533.25,8.6,-0.06652,4e-05,9.66904]
[1777155273846,42.08,77534.89,8.6,-0.06645,4e-05,9.66105]
[1777155274853,42.08,77534.18,8.6,-0.06648,4e-05,9.66405]
[1777155280907,42.08,77533.9,8.6,-0.06646,4e-05,9.66161]
[1777155285942,42.07,77533.81,8.6,-0.06643,4e-05,9.65898]
[1777155293998,42.06,77533.82,8.6,-0.06639,4e-05,9.65419]
[1777155299033,42.06,77531.84,8.6,-0.06645,4e-05,9.66015]
[1777155300673,42.06,77531.84,8.6,-0.06645,4e-05,9.66015]
[1777155301579,42.05,77526.66,8.6,-0.06665,4e-05,9.68221]
[1777155302183,42.05,77526.66,8.6,-0.06665,4e-05,9.68221]
[1777155303752,42.05,77525.45,8.6,-0.0667,4e-05,9.68726]
[1777155312125,42.05,77526.81,8.6,-0.06662,4e-05,9.67951]
[1777155318180,42.05,77526.74,8.6,-0.06662,4e-05,9.67879]
[1777155325229,42.05,77526.53,8.6,-0.06662,4e-05,9.67855]
[1777155330264,42.04,77526.47,8.6,-0.06661,4e-05,9.67798]
[1777155335344,42.04,77526.47,8.6,-0.06659,4e-05,9.67417]
[1777155341400,42.04,77530.18,8.6,-0.06643,4e-05,9.65649]
[1777155347443,42.04,77530.5,8.6,-0.06641,4e-05,9.65428]
[1777155354492,42.04,77530.57,8.6,-0.06639,4e-05,9.65307]
[1777155359527,42.04,77532.31,8.6,-0.06632,4e-05,9.64466]
[1777155367583,42.03,77532.6,8.6,-0.0663,4e-05,9.64244]
[1777155372618,42.03,77536.81,8.6,-0.06612,4e-05,9.62303]
[1777155377654,42.03,77539.91,8.6,-0.06599,4e-05,9.60871]
[1777155382183,42.03,77541.77,8.6,-0.06591,4e-05,9.60012]
[1777155386076,42.03,77542.04,8.6,-0.0659,4e-05,9.59863]
[1777155386746,42.03,77542.04,8.6,-0.0659,4e-05,9.59863]
[1777155391587,42.03,77542.12,8.6,-0.06589,4e-05,9.59797]
[1777155391593,42.03,77542.12,9.6,-0.06589,4e-05,9.59797]
[1777155393644,42.03,77542.37,9.6,-0.06586,4e-05,9.59347]
[1777155401598,42.03,77542.37,9.6,-0.06586,4e-05,9.59299]
[1777155406859,42.03,77542.38,9.6,-0.06585,4e-05,9.59227]
[1777155408071,42.03,77542.38,9.6,-0.06585,4e-05,9.59227]
[1777155408081,42.03,77542.38,10.6,-0.06585,4e-05,9.59227]
[1777155408919,42.03,77542.38,10.6,-0.06585,4e-05,9.59221]
[1777155408921,42.03,77542.38,10.6,-0.06585,4e-05,9.59214]
[1777155410120,42.03,77542.38,10.6,-0.06585,4e-05,9.59214]
[1777155410221,42.03,77542.38,10.6,-0.06585,4e-05,9.59246]
[1777155411997,42.03,77542.38,10.6,-0.06585,4e-05,9.5924]
[1777155418185,42.03,77542.38,10.6,-0.06585,4e-05,9.59202]
[1777155421008,42.03,77542.61,10.6,-0.06584,4e-05,9.59088]
[1777155427982,42.03,77542.61,10.6,-0.06584,4e-05,9.59059]
[1777155434798,42.03,77542.61,10.6,-0.06583,4e-05,9.59045]
[1777155445138,42.02,77542.61,10.6,-0.06583,4e-05,9.58974]
[1777155451561,42.02,77541.63,10.6,-0.06587,4e-05,9.594]
[1777155454957,42.02,77541.63,10.6,-0.06585,4e-05,9.59073]
[1777155464275,42.02,77541.77,10.6,-0.06584,4e-05,9.58964]
[1777155474620,42.02,77541.63,10.6,-0.06584,4e-05,9.59023]
[1777155477896,42.02,77532.69,10.6,-0.0662,4e-05,9.62979]
[1777155483432,42.02,77533.41,10.6,-0.06617,4e-05,9.62607]
[1777155489451,42.02,77534.55,10.6,-0.06612,4e-05,9.62029]
[1777155494463,42.02,77531.83,10.6,-0.06622,4e-05,9.63207]
[1777155500529,42.02,77530.56,10.6,-0.06627,4e-05,9.63697]
[1777155505564,42.02,77530.94,10.6,-0.06625,4e-05,9.63468]
[1777155511605,42.02,77530.73,10.6,-0.06623,4e-05,9.6318]
[1777155516641,42.01,77530.99,10.6,-0.06622,4e-05,9.63008]
[1777155524611,42.01,77530.94,10.6,-0.06622,4e-05,9.62997]
[1777155529732,42.01,77529.84,10.6,-0.06625,4e-05,9.63382]
[1777155535773,42.01,77531.38,10.6,-0.06618,4e-05,9.62626]
[1777155540809,42.01,77531.88,10.6,-0.06616,4e-05,9.62353]
[1777155550879,42.01,77531.88,10.6,-0.06615,4e-05,9.6226]
[1777155555914,42.01,77532.18,10.6,-0.06613,4e-05,9.6208]
[1777155563970,42.0,77531.89,10.6,-0.06614,4e-05,9.62129]
[1777155570012,42.0,77531.77,10.6,-0.06614,4e-05,9.6213]
[1777155575853,42.0,77531.77,10.6,-0.06611,4e-05,9.61781]
[1777155583763,42.0,77530.97,10.6,-0.06614,4e-05,9.62089]
[1777155589145,42.0,77531.13,10.6,-0.06613,4e-05,9.61943]
[1777155598209,42.0,77530.96,10.6,-0.06613,4e-05,9.61947]
[1777155606265,42.0,77531.71,10.6,-0.06609,4e-05,9.61551]
[1777155613313,42.0,77531.8,10.6,-0.06609,4e-05,9.61459]
[1777155618349,42.0,77533.06,10.6,-0.06603,4e-05,9.60858]
[1777155623384,42.0,77534.06,10.6,-0.06599,4e-05,9.6038]
[1777155629485,41.99,77534.23,10.6,-0.06598,4e-05,9.60286]
[1777155630887,41.99,77534.17,10.6,-0.06598,4e-05,9.60296]
[1777155630928,41.99,77535.63,10.6,-0.06592,4e-05,9.59636]
[1777155632642,41.99,77535.67,10.6,-0.0659,4e-05,9.59299]
[1777155632744,41.99,77536.65,10.6,-0.06585,4e-05,9.58813]
[1777155633274,41.99,77536.65,10.6,-0.06585,4e-05,9.58813]
[1777155642520,41.99,77536.46,10.6,-0.06586,4e-05,9.58873]
[1777155647869,41.99,77536.65,10.6,-0.06585,4e-05,9.58781]
[1777155653597,41.99,77536.58,10.6,-0.06585,4e-05,9.58803]
[1777155657893,41.99,77536.58,10.6,-0.06585,4e-05,9.58803]
[1777155657995,41.99,77536.58,10.6,-0.06585,4e-05,9.588]
[1777155658176,41.99,77536.58,10.6,-0.06585,4e-05,9.588]
[1777155658723,41.99,77536.58,10.6,-0.06585,4e-05,9.588]
[1777155658825,41.99,77536.58,10.6,-0.06585,4e-05,9.58756]
[1777155663787,41.99,77536.58,10.6,-0.06585,4e-05,9.58753]
[1777155672730,41.99,77537.34,10.6,-0.06582,4e-05,9.58412]
[1777155679779,41.99,77537.75,10.6,-0.0658,4e-05,9.58236]
[1777155687183,41.99,77537.73,10.6,-0.0658,4e-05,9.58249]
[1777155692644,41.99,77540.05,10.6,-0.06569,4e-05,9.56909]
[1777155697917,41.99,77541.53,10.6,-0.06563,4e-05,9.56255]
[1777155700805,41.99,77542.54,10.6,-0.06559,4e-05,9.5583]
[1777155702738,41.99,77542.54,10.6,-0.06559,4e-05,9.55834]
[1777155707978,41.99,77542.7,10.6,-0.06559,4e-05,9.55794]
[1777155713013,41.99,77542.49,10.6,-0.0656,4e-05,9.55907]
[1777155720059,41.99,77542.51,10.6,-0.0656,4e-05,9.55914]
[1777155726105,41.99,77544.51,10.6,-0.06552,4e-05,9.5506]
[1777155727021,41.99,77544.51,10.6,-0.06552,4e-05,9.5506]
[1777155727112,42.0,77545.92,10.6,-0.06547,4e-05,9.54436]
[1777155730181,41.99,77552.49,10.6,-0.06519,4e-05,9.51443]
[1777155730792,41.99,77552.49,10.6,-0.06519,4e-05,9.51443]
[1777155739747,41.99,77556.34,10.6,-0.06503,4e-05,9.49582]
[1777155743746,41.99,77556.34,10.6,-0.06501,4e-05,9.4943]
[1777155744894,41.99,77556.34,10.6,-0.065,4e-05,9.49308]
[1777155750275,41.98,77556.33,10.6,-0.06498,4e-05,9.4907]
[1777155755310,41.98,77556.46,10.6,-0.06494,4e-05,9.4852]
[1777155756224,41.98,77556.46,10.6,-0.06494,4e-05,9.4852]
[1777155760953,41.98,77556.46,10.6,-0.06494,4e-05,9.48484]
[1777155762104,41.97,77556.46,10.6,-0.06492,4e-05,9.48339]
[1777155764345,41.97,77556.46,10.6,-0.06492,4e-05,9.48267]
[1777155771123,41.97,77555.77,10.6,-0.06493,4e-05,9.48429]
[1777155775514,41.97,77555.77,10.6,-0.06492,4e-05,9.48242]
[1777155776685,41.96,77555.77,10.6,-0.0649,4e-05,9.48094]
[1777155780937,41.96,77555.77,10.6,-0.0649,4e-05,9.48056]
[1777155780948,41.96,77555.77,11.6,-0.0649,4e-05,9.48056]
[1777155783004,41.96,77556.05,11.6,-0.06487,4e-05,9.47745]
[1777155794582,41.95,77555.75,11.6,-0.06484,4e-05,9.47398]
[1777155795912,41.95,77555.75,11.6,-0.06484,4e-05,9.47398]
[1777155795954,41.95,77555.75,11.6,-0.06484,4e-05,9.47398]
[1777155798065,41.95,77555.75,11.6,-0.06484,4e-05,9.47325]
[1777155810695,41.94,77555.9,11.6,-0.06479,4e-05,9.46756]
[1777155818485,41.94,77555.86,11.6,-0.06477,4e-05,9.46426]
[1777155819584,41.93,77555.86,11.6,-0.06474,4e-05,9.46183]
[1777155820070,41.93,77555.86,11.6,-0.06474,4e-05,9.46183]
[1777155820076,41.93,77555.86,13.1,-0.06474,4e-05,9.46183]
[1777155822133,41.93,77555.86,13.1,-0.06474,4e-05,9.46148]
[1777155825477,41.93,77555.86,13.1,-0.06473,4e-05,9.45982]
[1777155826608,41.93,77555.86,13.1,-0.06472,4e-05,9.45914]
[1777155828312,41.93,77555.86,13.1,-0.06472,4e-05,9.4588]
[1777155833856,41.92,77555.86,13.1,-0.0647,4e-05,9.45645]
[1777155837140,41.92,77555.86,13.1,-0.0647,4e-05,9.45645]
[1777155838326,41.92,77555.86,13.1,-0.06469,4e-05,9.45545]
[1777155846770,41.92,77555.98,13.1,-0.06467,4e-05,9.45293]
[1777155858384,41.91,77555.86,13.1,-0.06465,4e-05,9.45151]
[1777155869103,41.9,77555.86,13.1,-0.0646,4e-05,9.44514]
[1777155875404,41.9,77555.89,13.1,-0.06457,4e-05,9.44058]
[1777155882102,41.89,77555.9,13.1,-0.06454,4e-05,9.43828]
[1777155883291,41.89,77555.88,13.1,-0.06454,4e-05,9.43771]
[1777155890250,41.89,77555.87,13.1,-0.06452,4e-05,9.43512]
[1777155892056,41.88,77555.86,13.1,-0.06451,4e-05,9.43483]
[1777155893175,41.88,77555.86,13.1,-0.06451,4e-05,9.43451]
[1777155899069,41.88,77555.86,13.1,-0.06451,4e-05,9.43387]
[1777155900222,41.88,77555.87,13.1,-0.06449,4e-05,9.43225]
[1777155906090,41.88,77555.68,13.1,-0.06448,4e-05,9.43125]
[1777155907254,41.88,77555.68,13.1,-0.06448,4e-05,9.43095]
[1777155913415,41.87,77556.87,13.1,-0.06441,4e-05,9.42327]
[1777155917947,41.87,77555.94,13.1,-0.06444,4e-05,9.42654]
[1777155918442,41.87,77555.87,13.1,-0.06444,4e-05,9.42656]
[1777155919591,41.87,77555.87,13.1,-0.06444,4e-05,9.42627]
[1777155925475,41.86,77556.41,13.1,-0.0644,4e-05,9.42217]
[1777155926618,41.86,77556.41,13.1,-0.0644,4e-05,9.4219]
[1777155932487,41.86,77556.41,13.1,-0.0644,4e-05,9.42162]
[1777155932525,41.86,77556.41,13.1,-0.0644,4e-05,9.42162]
[1777155933722,41.86,77556.41,13.1,-0.06436,4e-05,9.41685]
[1777155943471,41.86,77556.4,13.1,-0.06435,4e-05,9.4153]
[1777155948681,41.85,77556.4,13.1,-0.06433,4e-05,9.41269]
[1777155950967,41.85,77556.4,13.1,-0.06433,4e-05,9.41269]
[1777155952125,41.85,77556.4,13.1,-0.06432,4e-05,9.41218]
[1777155957997,41.85,77556.46,13.1,-0.06431,4e-05,9.41039]
[1777155958048,41.85,77556.46,13.1,-0.06431,4e-05,9.41039]
[1777155959152,41.85,77556.4,13.1,-0.06431,4e-05,9.4104]
[1777155965019,41.84,77556.45,13.1,-0.06429,4e-05,9.40868]
[1777155966195,41.84,77556.4,13.1,-0.06429,4e-05,9.40866]
[1777155968982,41.84,77556.42,13.1,-0.06429,4e-05,9.40807]
[1777155970491,41.84,77556.42,13.1,-0.06428,4e-05,9.40758]
[1777155974632,41.84,77556.67,13.1,-0.06426,4e-05,9.40525]
[1777155976669,41.84,77556.67,13.1,-0.06426,4e-05,9.405]
[1777155985988,41.84,77556.4,13.1,-0.06426,4e-05,9.40524]
[1777155999040,41.83,77556.4,13.1,-0.0642,4e-05,9.39739]
[1777156001608,41.83,77556.4,13.1,-0.0642,4e-05,9.39739]
[1777156002844,41.83,77556.4,13.1,-0.0642,4e-05,9.3967]
[1777156008103,41.82,77559.73,13.1,-0.06405,4e-05,9.38057]
[1777156013138,41.82,77565.88,13.1,-0.0638,4e-05,9.35244]
[1777156018173,41.82,77567.89,13.1,-0.06371,4e-05,9.34283]
[1777156023208,41.82,77560.84,13.1,-0.06399,4e-05,9.37337]
[1777156024063,41.82,77560.84,13.1,-0.06399,4e-05,9.37337]
[1777156029257,41.82,77553.04,13.1,-0.06429,4e-05,9.40705]
[1777156034335,41.82,77553.84,13.1,-0.06425,4e-05,9.40274]
[1777156040334,41.81,77554.44,13.1,-0.06422,4e-05,9.39883]
[1777156045370,41.81,77554.39,13.1,-0.06421,4e-05,9.39825]
[1777156050405,41.81,77556.43,13.1,-0.06412,4e-05,9.38843]
[1777156056446,41.81,77556.51,13.1,-0.06409,4e-05,9.38418]
[1777156057157,41.81,77556.51,13.1,-0.06409,4e-05,9.38418]
[1777156058315,41.81,77556.19,13.1,-0.06411,4e-05,9.38548]
[1777156063496,41.81,77556.16,13.1,-0.0641,4e-05,9.38475]
[1777156071413,41.81,77557.75,13.1,-0.06403,4e-05,9.37722]
[1777156072521,41.8,77557.75,13.1,-0.06403,4e-05,9.37689]
[1777156074757,41.8,77557.75,13.1,-0.06403,4e-05,9.37667]
[1777156075931,41.8,77557.75,13.1,-0.06402,4e-05,9.37645]
[1777156081622,41.8,77561.22,13.1,-0.06388,4e-05,9.36027]
[1777156086657,41.8,77562.72,13.1,-0.06382,4e-05,9.35324]
[1777156094602,41.8,77562.4,13.1,-0.06383,4e-05,9.35458]
[1777156095748,41.8,77562.4,13.1,-0.06382,4e-05,9.35404]
[1777156101762,41.8,77563.41,13.1,-0.06378,4e-05,9.34905]
[1777156105123,41.8,77563.58,13.1,-0.06377,4e-05,9.34815]
[1777156106334,41.8,77563.58,13.1,-0.06377,4e-05,9.34808]
[1777156112839,41.8,77564.26,13.1,-0.06372,4e-05,9.34138]
[1777156123916,41.8,77564.22,13.1,-0.06371,4e-05,9.34082]
[1777156128951,41.8,77564.42,13.1,-0.0637,4e-05,9.3396]
[1777156132296,41.8,77564.62,13.1,-0.06369,4e-05,9.33858]
[1777156133562,41.8,77564.57,13.1,-0.06369,4e-05,9.33868]
[1777156135687,41.8,77564.57,13.1,-0.06369,4e-05,9.33861]
[1777156137143,41.79,77564.57,13.1,-0.06369,4e-05,9.33848]
[1777156137979,41.79,77564.58,13.1,-0.06369,4e-05,9.33837]
[1777156139219,41.79,77564.58,13.1,-0.06369,4e-05,9.33831]
[1777156145984,41.79,77564.09,13.1,-0.06371,4e-05,9.34028]
[1777156147262,41.79,77564.09,13.1,-0.06371,4e-05,9.33993]
[1777156154130,41.79,77564.1,13.1,-0.0637,4e-05,9.33933]
[1777156160172,41.79,77564.14,13.1,-0.0637,4e-05,9.33874]
[1777156166214,41.79,77564.12,13.1,-0.06369,4e-05,9.33845]
[1777156168302,41.79,77564.12,13.1,-0.06369,4e-05,9.33845]
[1777156168404,41.79,77564.12,13.1,-0.06369,4e-05,9.33832]
[1777156172682,41.79,77564.01,13.1,-0.06367,4e-05,9.33491]
[1777156175399,41.79,77564.01,13.1,-0.06366,4e-05,9.33415]
[1777156178541,41.79,77564.01,13.1,-0.06366,4e-05,9.33389]
[1777156178594,41.79,77565.89,13.1,-0.06358,4e-05,9.32481]
[1777156179115,41.79,77565.89,13.1,-0.06358,4e-05,9.32481]
[1777156179316,41.79,77589.07,13.1,-0.06266,4e-05,9.22223]
[1777156184070,41.79,77596.49,13.1,-0.06237,4e-05,9.1895]
[1777156190047,41.78,77595.25,13.1,-0.06241,4e-05,9.19486]
[1777156193630,41.78,77582.71,13.1,-0.06291,4e-05,9.24994]
[1777156194421,41.78,77578.03,13.1,-0.06309,4e-05,9.27047]
[1777156197254,41.78,77576.57,13.1,-0.06315,4e-05,9.27701]
[1777156202477,41.79,77579.43,13.1,-0.06304,4e-05,9.26474]
[1777156202949,41.79,77579.43,13.1,-0.06304,4e-05,9.26474]
[1777156203179,41.79,77579.43,13.1,-0.06304,4e-05,9.26474]
[1777156203190,41.79,77579.43,13.1,-0.06304,4e-05,9.26474]
[1777156203483,41.79,77583.8,13.1,-0.06287,4e-05,9.24554]
[1777156208560,41.78,77587.95,13.1,-0.06269,4e-05,9.22612]
[1777156213154,41.78,77593.6,13.1,-0.06246,4e-05,9.20005]
[1777156213164,41.78,77593.6,13.1,-0.06246,4e-05,9.20005]
[1777156215531,41.78,77593.64,13.1,-0.06246,4e-05,9.19945]
[1777156215779,41.78,77593.69,13.1,-0.06245,4e-05,9.19901]
[1777156217976,41.78,77596.83,13.1,-0.06232,4e-05,9.18478]
[1777156218593,41.78,77596.96,13.1,-0.06232,4e-05,9.18401]
[1777156219322,41.78,77596.96,13.1,-0.06232,4e-05,9.18401]
[1777156219600,41.78,77597.11,13.1,-0.06231,4e-05,9.18355]
[1777156222338,41.78,77597.14,13.1,-0.06231,4e-05,9.18302]
[1777156226651,41.78,77613.64,13.1,-0.06166,4e-05,9.10977]
[1777156232182,41.78,77618.59,13.1,-0.06146,4e-05,9.08773]
[1777156233708,41.77,77640.72,13.1,-0.06059,4e-05,8.98824]
[1777156237736,41.78,77625.43,13.1,-0.06118,4e-05,9.05487]
[1777156244785,41.77,77625.35,13.1,-0.06118,4e-05,9.05492]
[1777156249820,41.77,77626.03,13.1,-0.06115,4e-05,9.05177]
[1777156254855,41.77,77626.02,13.1,-0.06115,4e-05,9.05165]
[1777156262912,41.77,77628.22,13.1,-0.06106,4e-05,9.04185]
[1777156267947,41.77,77637.09,13.1,-0.06072,4e-05,9.00341]
[1777156272982,41.77,77636.7,13.1,-0.06074,4e-05,9.0054]
[1777156278017,41.78,77637.57,13.1,-0.06071,4e-05,9.00198]
[1777156283052,41.78,77643.73,13.1,-0.06048,4e-05,8.97573]
[1777156288088,41.78,77647.87,13.1,-0.06032,4e-05,8.95847]
[1777156293123,41.78,77646.53,13.1,-0.06036,4e-05,8.96193]
[1777156298158,41.78,77647.59,13.1,-0.06033,4e-05,8.95806]
[1777156303193,41.78,77647.25,13.1,-0.06035,4e-05,8.96023]
[1777156308228,41.78,77646.13,13.1,-0.0604,4e-05,8.96573]
[1777156313263,41.78,77646.46,13.1,-0.06039,4e-05,8.96492]
[1777156318298,41.79,77646.23,13.1,-0.0604,4e-05,8.96652]
[1777156323333,41.79,77646.29,13.1,-0.0604,4e-05,8.96685]
[1777156328368,41.79,77646.32,13.1,-0.06041,4e-05,8.9673]
[1777156334410,41.79,77646.96,13.1,-0.06039,4e-05,8.9652]
[1777156339445,41.79,77646.77,13.1,-0.0604,4e-05,8.9666]
[1777156344480,41.79,77646.55,13.1,-0.06042,4e-05,8.96811]
[1777156349515,41.79,77646.89,13.1,-0.06041,4e-05,8.96722]
[1777156354550,41.79,77647.57,13.1,-0.06037,4e-05,8.96182]
[1777156359584,41.79,77647.69,13.1,-0.06037,4e-05,8.96193]
[1777156364620,41.8,77648.21,13.1,-0.06035,4e-05,8.96035]
[1777156369655,41.8,77650.81,13.1,-0.06026,4e-05,8.94976]
[1777156369869,41.8,77650.81,13.1,-0.06026,4e-05,8.94976]
[1777156370832,41.8,77650.69,13.1,-0.06027,4e-05,8.95042]
[1777156371329,41.8,77650.69,13.1,-0.06027,4e-05,8.95042]
[1777156372412,41.8,77652.24,13.1,-0.06021,4e-05,8.94387]
[1777156373208,41.8,77653.33,13.1,-0.06017,4e-05,8.93931]
[1777156374036,41.8,77653.55,13.1,-0.06016,4e-05,8.93852]
[1777156379725,41.8,77653.34,13.1,-0.06018,4e-05,8.94041]
[1777156380206,41.8,77653.34,13.1,-0.06018,4e-05,8.94041]
[1777156381982,41.8,77653.37,13.1,-0.06018,4e-05,8.94061]
[1777156383292,41.8,77653.41,13.1,-0.06018,4e-05,8.9406]
[1777156388789,41.8,77654.96,13.1,-0.06013,4e-05,8.93457]
[1777156393823,41.8,77646.01,13.1,-0.06048,4e-05,8.97415]
[1777156395073,41.8,77646.01,13.1,-0.06048,4e-05,8.97415]
[1777156400271,41.81,77637.55,13.1,-0.0608,4e-05,9.01115]
[1777156405908,41.81,77633.54,13.1,-0.06096,4e-05,9.02883]
[1777156410943,41.81,77633.29,13.1,-0.06097,4e-05,9.03001]
[1777156415978,41.81,77637.03,13.1,-0.06081,4e-05,9.0108]
[1777156421563,41.81,77637.53,13.1,-0.06079,4e-05,9.00879]
[1777156427054,41.81,77648.24,13.1,-0.06039,4e-05,8.96299]
[1777156433251,41.81,77648.31,13.1,-0.06039,4e-05,8.96313]
[1777156435621,41.81,77648.35,13.1,-0.06039,4e-05,8.96319]
[1777156441153,41.81,77646.4,13.1,-0.06046,4e-05,8.97194]
[1777156443411,41.81,77646.42,13.1,-0.06046,4e-05,8.97196]
[1777156453237,41.81,77646.13,13.1,-0.06046,4e-05,8.97144]
[1777156458273,41.8,77646.56,13.1,-0.06044,4e-05,8.96866]
[1777156463308,41.8,77646.2,13.1,-0.06044,4e-05,8.96931]
[1777156468343,41.8,77646.51,13.1,-0.06042,4e-05,8.96707]
[1777156475392,41.8,77646.45,13.1,-0.0604,4e-05,8.96304]
[1777156481434,41.8,77646.14,13.1,-0.0604,4e-05,8.96335]
[1777156486469,41.79,77646.41,13.1,-0.06038,4e-05,8.96134]
[1777156491504,41.79,77646.5,13.1,-0.06037,4e-05,8.96011]
[1777156496541,41.79,77646.95,13.1,-0.06035,4e-05,8.95734]
[1777156501576,41.79,77646.74,13.1,-0.06035,4e-05,8.95745]
[1777156507618,41.79,77646.86,13.1,-0.06033,4e-05,8.956]
[1777156512653,41.79,77648.74,13.1,-0.06026,4e-05,8.9471]
[1777156514627,41.79,77649.36,13.1,-0.06023,4e-05,8.94428]
[1777156514667,41.79,77649.44,13.1,-0.06023,4e-05,8.9438]
[1777156519702,41.78,77649.53,13.1,-0.06021,4e-05,8.94193]
[1777156524737,41.78,77648.95,13.1,-0.06022,4e-05,8.94295]
[1777156533441,41.78,77648.98,13.1,-0.06021,4e-05,8.94223]
[1777156542863,41.77,77649.14,13.1,-0.06015,4e-05,8.93382]
[1777156547897,41.77,77645.91,13.1,-0.06026,4e-05,8.94637]
[1777156552933,41.76,77645.35,13.1,-0.06027,4e-05,8.94728]
[1777156561996,41.76,77645.42,13.1,-0.06024,4e-05,8.94398]
[1777156573386,41.76,77645.63,13.1,-0.06023,4e-05,8.94253]
[1777156577851,41.75,77645.63,13.1,-0.0602,4e-05,8.93988]
[1777156583143,41.75,77647.8,13.1,-0.0601,4e-05,8.92834]
[1777156588178,41.75,77648.2,13.1,-0.06008,4e-05,8.92551]
[1777156598247,41.74,77648.2,13.1,-0.06004,4e-05,8.92026]
[1777156605478,41.74,77648.13,13.1,-0.06004,4e-05,8.91994]
[1777156606692,41.74,77648.13,13.1,-0.06003,4e-05,8.91909]
[1777156621412,41.73,77648.13,13.1,-0.06,4e-05,8.9158]
[1777156626447,41.73,77641.33,13.1,-0.06025,4e-05,8.94424]
[1777156633929,41.73,77641.75,13.1,-0.06023,4e-05,8.94149]
[1777156641552,41.72,77641.03,13.1,-0.06024,4e-05,8.94217]
[1777156646587,41.72,77641.01,13.1,-0.06023,4e-05,8.9412]
[1777156653636,41.72,77640.98,13.1,-0.0602,4e-05,8.93685]
[1777156658671,41.72,77640.87,13.1,-0.0602,4e-05,8.93636]
[1777156663706,41.71,77640.56,13.1,-0.0602,4e-05,8.93676]
[1777156666881,41.71,77639.66,13.1,-0.06023,4e-05,8.94028]
[1777156674783,41.71,77639.35,13.1,-0.06023,4e-05,8.93995]
[1777156678016,41.71,77638.53,13.1,-0.06026,4e-05,8.94313]
[1777156678088,41.71,77638.7,13.1,-0.06025,4e-05,8.94221]
[1777156682373,41.71,77632.75,13.1,-0.06048,4e-05,8.96856]
[1777156682677,41.71,77632.75,13.1,-0.06048,4e-05,8.96856]
[1777156683126,41.71,77626.33,13.1,-0.06073,4e-05,8.99668]
[1777156690894,41.71,77619.05,13.1,-0.06102,4e-05,9.02942]
[1777156695930,41.71,77618.97,13.1,-0.06103,4e-05,9.03033]
[1777156701523,41.71,77618.84,13.1,-0.06103,4e-05,9.03111]
[1777156705133,41.72,77619.51,13.1,-0.06101,4e-05,9.02893]
[1777156711036,41.72,77616.8,13.1,-0.06111,4e-05,9.03824]
[1777156717077,41.72,77615.62,13.1,-0.06116,4e-05,9.04383]
[1777156722112,41.72,77614.71,13.1,-0.06119,4e-05,9.04813]
[1777156725810,41.72,77614.94,13.1,-0.06119,4e-05,9.0473]
[1777156729728,41.72,77614.72,13.1,-0.0612,4e-05,9.04842]
[1777156735204,41.72,77612.71,13.1,-0.06128,4e-05,9.05756]
[1777156738981,41.72,77612.57,13.1,-0.06128,4e-05,9.05822]
[1777156743428,41.72,77612.82,13.1,-0.06127,4e-05,9.05721]
[1777156747880,41.72,77612.81,13.1,-0.06127,4e-05,9.05726]
[1777156750255,41.72,77612.81,13.1,-0.06128,4e-05,9.05731]
[1777156754514,41.72,77612.81,13.1,-0.06128,4e-05,9.05738]
[1777156763178,41.72,77612.38,13.1,-0.06129,4e-05,9.05929]
[1777156772838,41.72,77606.56,13.1,-0.0615,4e-05,9.08131]
[1777156775098,41.72,77606.57,13.1,-0.0615,4e-05,9.08118]
[1777156784591,41.72,77608.49,13.1,-0.06142,4e-05,9.07244]
[1777156785205,41.72,77608.49,13.1,-0.06142,4e-05,9.07244]
[1777156790633,41.72,77608.08,13.1,-0.06143,4e-05,9.07404]
[1777156795668,41.72,77608.0,13.1,-0.06143,4e-05,9.07421]
[1777156802741,41.72,77607.55,13.1,-0.06145,4e-05,9.07611]
[1777156808759,41.72,77607.72,13.1,-0.06144,4e-05,9.07495]
[1777156813794,41.72,77608.34,13.1,-0.06142,4e-05,9.07206]
[1777156818829,41.72,77608.0,13.1,-0.06143,4e-05,9.07337]
[1777156823864,41.72,77607.94,13.1,-0.06143,4e-05,9.07345]
[1777156828899,41.72,77608.02,13.1,-0.06142,4e-05,9.07291]
[1777156839975,41.71,77608.48,13.1,-0.06138,4e-05,9.06744]
[1777156840594,41.71,77608.48,13.1,-0.06138,4e-05,9.06744]
[1777156841737,41.71,77608.5,13.1,-0.06138,4e-05,9.06732]
[1777156847608,41.71,77608.64,13.1,-0.06138,4e-05,9.0666]
[1777156848729,41.71,77608.64,13.1,-0.06138,4e-05,9.06652]
[1777156855084,41.71,77608.55,13.1,-0.06138,4e-05,9.06673]
[1777156860178,41.71,77608.52,13.1,-0.06138,4e-05,9.06683]
[1777156861263,41.71,77608.52,13.1,-0.06138,4e-05,9.06683]
[1777156871197,41.71,77608.44,13.1,-0.06138,4e-05,9.06678]
[1777156876232,41.71,77608.43,13.1,-0.06138,4e-05,9.06669]
[1777156881844,41.71,77608.45,13.1,-0.06137,4e-05,9.06646]
[1777156882914,41.71,77608.45,13.1,-0.06137,4e-05,9.06644]
[1777156888316,41.71,77608.43,13.1,-0.06137,4e-05,9.06637]
[1777156895365,41.71,77608.66,13.1,-0.06134,4e-05,9.06208]
[1777156900400,41.71,77608.43,13.1,-0.06135,4e-05,9.06298]
[1777156906196,41.71,77608.45,13.1,-0.06135,4e-05,9.06285]
[1777156907352,41.71,77608.45,13.1,-0.06135,4e-05,9.06279]
[1777156913491,41.71,77608.74,13.1,-0.06134,4e-05,9.06135]
[1777156919203,41.71,77608.35,13.1,-0.06135,4e-05,9.063]
[1777156920256,41.71,77608.41,13.1,-0.06135,4e-05,9.06269]
[1777156933632,41.71,77608.35,13.1,-0.06135,4e-05,9.06263]
[1777156937520,41.71,77608.28,13.1,-0.06135,4e-05,9.06288]
[1777156938641,41.71,77608.35,13.1,-0.06135,4e-05,9.06255]
[1777156944546,41.71,77608.34,13.1,-0.06135,4e-05,9.06247]
[1777156945927,41.71,77608.34,13.1,-0.06135,4e-05,9.06245]
[1777156952765,41.71,77612.99,13.1,-0.06115,4e-05,9.03919]
[1777156961838,41.71,77612.11,13.1,-0.06119,4e-05,9.04329]
[1777156966872,41.71,77602.67,13.1,-0.06155,4e-05,9.08438]
[1777156971907,41.71,77599.64,13.1,-0.06167,4e-05,9.0974]
[1777156976942,41.71,77601.27,13.1,-0.0616,4e-05,9.08992]
[1777156981977,41.71,77592.74,13.1,-0.06193,4e-05,9.12698]
[1777156989028,41.71,77590.18,13.1,-0.06202,4e-05,9.13724]
[1777156994062,41.7,77589.7,13.1,-0.06204,4e-05,9.13862]
[1777157000105,41.7,77589.38,13.1,-0.06204,4e-05,9.13913]
[1777157004872,41.7,77589.38,13.1,-0.06204,4e-05,9.13854]
[1777157010175,41.7,77589.22,13.1,-0.06203,4e-05,9.13835]
[1777157019238,41.7,77589.22,13.1,-0.062,4e-05,9.13395]
[1777157028301,41.7,77589.21,13.1,-0.06199,4e-05,9.13272]
[1777157033336,41.69,77592.05,13.1,-0.06188,4e-05,9.11964]
[1777157038371,41.69,77592.51,13.1,-0.06185,4e-05,9.11705]
[1777157043406,41.69,77592.51,13.1,-0.06185,4e-05,9.11648]
[1777157048441,41.69,77590.81,13.1,-0.06191,4e-05,9.12336]
[1777157057503,41.69,77589.98,13.1,-0.06193,4e-05,9.12586]
[1777157062539,41.69,77590.02,13.1,-0.06193,4e-05,9.12492]
[1777157067574,41.69,77590.59,13.1,-0.0619,4e-05,9.12181]
[1777157078655,41.68,77589.96,13.1,-0.06189,4e-05,9.12019]
[1777157083690,41.68,77590.04,13.1,-0.06188,4e-05,9.11924]
[1777157093760,41.68,77590.27,13.1,-0.06187,4e-05,9.11709]
[1777157095409,41.68,77590.27,13.1,-0.06187,4e-05,9.11709]
[1777157097057,41.68,77604.75,13.1,-0.0613,4e-05,9.05346]
[1777157102822,41.68,77611.48,13.1,-0.06104,4e-05,9.02436]
[1777157107858,41.68,77600.68,13.1,-0.06146,4e-05,9.07136]
[1777157112893,41.68,77592.89,13.1,-0.06176,4e-05,9.10498]
[1777157123970,41.68,77592.58,13.1,-0.06176,4e-05,9.10507]
[1777157129005,41.67,77592.49,13.1,-0.06176,4e-05,9.10492]
[1777157134044,41.67,77593.96,13.1,-0.06168,4e-05,9.09486]
[1777157139076,41.67,77595.26,13.1,-0.06162,4e-05,9.08872]
[1777157144111,41.67,77595.21,13.1,-0.06162,4e-05,9.08856]
[1777157150206,41.67,77594.91,13.1,-0.06163,4e-05,9.0894]
[1777157153941,41.67,77594.91,13.1,-0.06163,4e-05,9.08917]
[1777157155000,41.67,77594.98,13.1,-0.06162,4e-05,9.08878]
[1777157162290,41.67,77595.03,13.1,-0.06162,4e-05,9.08796]
[1777157170345,41.67,77594.46,13.1,-0.06163,4e-05,9.08986]
[1777157175381,41.67,77593.78,13.1,-0.06166,4e-05,9.09245]
[1777157181423,41.67,77593.96,13.1,-0.06164,4e-05,9.09119]
[1777157188472,41.67,77593.82,13.1,-0.06165,4e-05,9.09127]
[1777157194514,41.66,77593.96,13.1,-0.06162,4e-05,9.08712]
[1777157200555,41.66,77593.87,13.1,-0.06162,4e-05,9.0871]
[1777157205591,41.66,77593.99,13.1,-0.06161,4e-05,9.08624]
[1777157210850,41.66,77593.99,13.1,-0.06161,4e-05,9.08624]
[1777157213181,41.66,77594.39,13.1,-0.06159,4e-05,9.08403]
[1777157214489,41.66,77594.39,13.1,-0.06159,4e-05,9.08397]
[1777157215177,41.66,77594.39,13.1,-0.06159,4e-05,9.08391]
[1777157219868,41.66,77594.39,13.1,-0.06159,4e-05,9.08385]
[1777157220950,41.66,77594.39,13.1,-0.06159,4e-05,9.08354]
[1777157226738,41.66,77594.55,13.1,-0.06158,4e-05,9.0824]
[1777157234989,41.66,77594.48,13.1,-0.06158,4e-05,9.08264]
[1777157236137,41.66,77594.48,13.1,-0.06157,4e-05,9.08221]
[1777157246881,41.66,77594.61,13.1,-0.06156,4e-05,9.08091]
[1777157256922,41.66,77594.61,13.1,-0.06156,4e-05,9.08073]
[1777157258011,41.66,77594.61,13.1,-0.06154,4e-05,9.07721]
[1777157266064,41.66,77594.83,13.1,-0.06153,4e-05,9.07574]
[1777157271100,41.65,77595.74,13.1,-0.06149,4e-05,9.07149]
[1777157277142,41.65,77595.98,13.1,-0.06148,4e-05,9.07016]
[1777157281070,41.65,77596.7,13.1,-0.06145,4e-05,9.06696]
[1777157286205,41.65,77602.36,13.1,-0.06123,4e-05,9.042]
[1777157292684,41.65,77602.45,13.1,-0.06122,4e-05,9.0416]
[1777157295512,41.65,77603.72,13.1,-0.06117,4e-05,9.03603]
[1777157297710,41.65,77603.12,13.1,-0.0612,4e-05,9.03865]
[1777157304983,41.65,77602.04,13.1,-0.06124,4e-05,9.04326]
[1777157305727,41.65,77602.11,13.1,-0.06123,4e-05,9.04293]
[1777157306172,41.65,77602.11,13.1,-0.06123,4e-05,9.04293]
[1777157310178,41.65,77602.59,13.1,-0.06121,4e-05,9.04078]
[1777157315407,41.65,77598.9,13.1,-0.06134,4e-05,9.0537]
[1777157320442,41.65,77599.01,13.1,-0.06133,4e-05,9.05299]
[1777157328498,41.65,77599.02,13.1,-0.06133,4e-05,9.05259]
[1777157330806,41.65,77599.02,13.1,-0.06133,4e-05,9.05259]
[1777157331884,41.65,77599.02,13.1,-0.06133,4e-05,9.0525]
[1777157337565,41.65,77594.79,13.1,-0.06149,4e-05,9.07059]
[1777157342600,41.65,77593.24,13.1,-0.06155,4e-05,9.07702]
[1777157347634,41.65,77590.04,13.1,-0.06167,4e-05,9.09057]
[1777157351540,41.65,77589.92,13.1,-0.06167,4e-05,9.09081]
[1777157356699,41.65,77577.33,13.1,-0.06216,4e-05,9.14527]
[1777157364234,41.65,77577.4,13.1,-0.06215,4e-05,9.14433]
[1777157365343,41.64,77577.56,13.1,-0.06214,4e-05,9.14301]
[1777157371255,41.64,77577.46,13.1,-0.06214,4e-05,9.14316]
[1777157372411,41.64,77577.46,13.1,-0.06211,4e-05,9.13941]
[1777157374822,41.64,77577.8,13.1,-0.0621,4e-05,9.13768]
[1777157375429,41.64,77577.8,13.1,-0.0621,4e-05,9.13768]
[1777157380380,41.64,77577.03,13.1,-0.06212,4e-05,9.14052]
[1777157384500,41.64,77576.56,13.1,-0.06214,4e-05,9.14217]
[1777157390617,41.64,77576.41,13.1,-0.06214,4e-05,9.14209]
[1777157390718,41.64,77576.41,13.1,-0.06214,4e-05,9.142]
[1777157394801,41.64,77576.56,13.1,-0.06214,4e-05,9.14194]
[1777157394966,41.64,77576.98,13.1,-0.06213,4e-05,9.141]
[1777157396327,41.64,77576.98,13.1,-0.06213,4e-05,9.141]
[1777157396371,41.64,77575.85,13.1,-0.06217,4e-05,9.14588]
[1777157402088,41.64,77575.27,13.1,-0.06221,4e-05,9.14992]
[1777157402189,41.65,77575.01,13.1,-0.06222,4e-05,9.15137]
[1777157408058,41.64,77575.09,13.1,-0.06221,4e-05,9.15039]
[1777157409265,41.64,77575.09,13.1,-0.06221,4e-05,9.15039]
[1777157419135,41.64,77575.08,13.1,-0.0622,4e-05,9.14936]
[1777157424169,41.64,77575.03,13.1,-0.0622,4e-05,9.14912]
[1777157429205,41.64,77575.02,13.1,-0.0622,4e-05,9.14871]
[1777157430405,41.64,77575.02,13.1,-0.0622,4e-05,9.14871]
[1777157432314,41.64,77575.02,13.1,-0.06218,4e-05,9.14543]
[1777157434571,41.64,77574.74,13.1,-0.06219,4e-05,9.14649]
[1777157440284,41.64,77570.51,13.1,-0.06235,4e-05,9.16442]
[1777157446327,41.64,77567.99,13.1,-0.06244,4e-05,9.17484]
[1777157451362,41.64,77568.02,13.1,-0.06243,4e-05,9.17411]
[1777157456397,41.63,77563.4,13.1,-0.06261,4e-05,9.19389]
[1777157460783,41.63,77563.03,13.1,-0.06262,4e-05,9.19536]
[1777157462839,41.63,77563.07,13.1,-0.06262,4e-05,9.19469]
[1777157468302,41.63,77561.79,13.1,-0.06266,4e-05,9.19909]
[1777157473517,41.63,77561.63,13.1,-0.06265,4e-05,9.19863]
[1777157478552,41.63,77561.6,13.1,-0.06265,4e-05,9.19773]
[1777157485601,41.62,77560.6,13.1,-0.06267,4e-05,9.20067]
[1777157493658,41.62,77560.57,13.1,-0.06264,4e-05,9.19588]
[1777157503729,41.62,77563.02,13.1,-0.06252,4e-05,9.18283]
[1777157508764,41.61,77561.82,13.1,-0.06256,4e-05,9.18704]
[1777157513799,41.61,77560.53,13.1,-0.0626,4e-05,9.19159]
[1777157521855,41.61,77559.54,13.1,-0.06262,4e-05,9.19403]
[1777157528904,41.6,77559.54,13.1,-0.06261,4e-05,9.19233]
[1777157531182,41.6,77559.54,13.1,-0.06261,4e-05,9.19233]
[1777157536960,41.6,77559.46,13.1,-0.0626,4e-05,9.19075]
[1777157548040,41.59,77558.54,13.1,-0.06261,4e-05,9.19216]
[1777157557104,41.59,77558.51,13.1,-0.06257,4e-05,9.18677]
[1777157568182,41.58,77558.54,13.1,-0.06255,4e-05,9.1841]
[1777157573216,41.58,77558.54,13.1,-0.06254,4e-05,9.18298]
[1777157579259,41.58,77559.06,13.1,-0.06251,4e-05,9.17936]
[1777157583959,41.58,77558.62,13.1,-0.06252,4e-05,9.18109]
[1777157584032,41.58,77558.62,13.1,-0.06252,4e-05,9.18044]
[1777157590036,41.58,77558.8,13.1,-0.06251,4e-05,9.17999]
[1777157590336,41.58,77558.76,13.1,-0.06252,4e-05,9.18073]
[1777157603260,41.58,77558.75,13.1,-0.06251,4e-05,9.18014]
[1777157610069,41.57,77558.79,13.1,-0.06249,4e-05,9.17789]
[1777157613147,41.57,77558.79,13.1,-0.06248,4e-05,9.17647]
[1777157614246,41.57,77558.79,13.1,-0.06246,4e-05,9.17277]
[1777157615148,41.57,77558.79,13.1,-0.06245,4e-05,9.17257]
[1777157615969,41.57,77558.79,13.1,-0.06245,4e-05,9.17257]
[1777157625271,41.57,77558.79,13.1,-0.06244,4e-05,9.17082]
[1777157633637,41.56,77560.57,13.1,-0.06235,4e-05,9.16111]
[1777157638673,41.56,77561.38,13.1,-0.06231,4e-05,9.15679]
[1777157641757,41.56,77561.45,13.1,-0.06231,4e-05,9.15635]
[1777157648743,41.56,77561.67,13.1,-0.06229,4e-05,9.15423]
[1777157654812,41.56,77561.67,13.1,-0.06229,4e-05,9.15423]
[1777157656260,41.56,77561.67,13.1,-0.06229,4e-05,9.15358]
[1777157663779,41.56,77561.67,13.1,-0.06228,4e-05,9.15314]
[1777157663882,41.56,77561.67,13.1,-0.06228,4e-05,9.15268]
[1777157664777,41.56,77561.67,13.1,-0.06228,4e-05,9.15268]
[1777157664878,41.55,77561.67,13.1,-0.06227,4e-05,9.15212]
[1777157666010,41.55,77561.67,13.1,-0.06227,4e-05,9.15212]
[1777157670835,41.55,77561.67,13.1,-0.06227,4e-05,9.15176]
[1777157671923,41.55,77561.67,13.1,-0.06227,4e-05,9.1516]
[1777157676960,41.55,77561.59,13.1,-0.06225,4e-05,9.1484]
[1777157677529,41.55,77561.59,13.1,-0.06225,4e-05,9.1484]
[1777157683298,41.55,77561.59,13.1,-0.06225,4e-05,9.14834]
[1777157687104,41.55,77559.42,13.1,-0.06233,4e-05,9.15784]
[1777157689469,41.55,77552.17,13.1,-0.06262,4e-05,9.18965]
[1777157689565,41.55,77552.17,13.1,-0.06262,4e-05,9.18965]
[1777157693075,41.55,77566.58,13.1,-0.06205,4e-05,9.12563]
[1777157695065,41.55,77566.62,13.1,-0.06204,4e-05,9.12542]
[1777157701991,41.55,77571.32,13.1,-0.06186,4e-05,9.10467]
[1777157703742,41.55,77575.29,13.1,-0.0617,4e-05,9.08724]
[1777157709188,41.55,77583.79,13.1,-0.06137,4e-05,9.05049]
[1777157716237,41.55,77583.92,13.1,-0.06138,4e-05,9.05072]
[1777157721376,41.55,77584.04,13.1,-0.06137,4e-05,9.05059]
[1777157723015,41.56,77584.04,13.1,-0.06138,4e-05,9.05069]
[1777157728321,41.56,77584.93,13.1,-0.06135,4e-05,9.04746]
[1777157734362,41.56,77583.61,13.1,-0.06138,4e-05,9.05075]
[1777157741412,41.56,77583.73,13.1,-0.06139,4e-05,9.05088]
[1777157743518,41.56,77583.73,13.1,-0.06139,4e-05,9.05097]
[1777157743598,41.56,77583.73,13.1,-0.06139,4e-05,9.05106]
[1777157744511,41.56,77583.73,13.1,-0.06139,4e-05,9.05106]
[1777157744925,41.56,77583.73,13.1,-0.06138,4e-05,9.05069]
[1777157751481,41.56,77583.73,13.1,-0.06139,4e-05,9.05134]
[1777157754374,41.56,77583.73,13.1,-0.06139,4e-05,9.05134]
[1777157754475,41.56,77583.73,13.1,-0.06139,4e-05,9.05161]
[1777157755371,41.56,77583.73,13.1,-0.06139,4e-05,9.05161]
[1777157755781,41.56,77583.73,13.1,-0.06139,4e-05,9.05124]
[1777157761552,41.56,77583.73,13.1,-0.06139,4e-05,9.05178]
[1777157768601,41.56,77583.76,13.1,-0.0614,4e-05,9.05227]
[1777157769982,41.56,77583.76,13.1,-0.0614,4e-05,9.05227]
[1777157770090,41.56,77583.73,13.1,-0.0614,4e-05,9.05249]
[1777157770989,41.56,77583.73,13.1,-0.0614,4e-05,9.05249]
[1777157771087,41.56,77583.73,13.1,-0.0614,4e-05,9.05212]
[1777157775689,41.56,77583.73,13.1,-0.0614,4e-05,9.05221]
[1777157775810,41.56,77583.73,13.1,-0.0614,4e-05,9.05256]
[1777157777128,41.56,77583.73,13.1,-0.0614,4e-05,9.05256]
[1777157777327,41.56,77583.73,13.1,-0.0614,4e-05,9.05227]
[1777157782699,41.56,77583.74,13.1,-0.0614,4e-05,9.05266]
[1777157784098,41.56,77583.74,13.1,-0.0614,4e-05,9.05266]
[1777157784187,41.56,77583.74,13.1,-0.0614,4e-05,9.05274]
[1777157785091,41.56,77583.74,13.1,-0.0614,4e-05,9.05274]
[1777157785186,41.56,77583.74,13.1,-0.0614,4e-05,9.05237]
[1777157787027,41.56,77583.74,13.1,-0.0614,4e-05,9.05246]
[1777157791188,41.56,77583.79,13.1,-0.0614,4e-05,9.05249]
[1777157797804,41.56,77583.7,13.1,-0.06139,4e-05,9.0506]
[1777157802839,41.56,77583.82,13.1,-0.06139,4e-05,9.05051]
[1777157808881,41.57,77583.72,13.1,-0.0614,4e-05,9.05148]
[1777157810306,41.57,77583.67,13.1,-0.0614,4e-05,9.05178]
[1777157811296,41.57,77583.67,13.1,-0.0614,4e-05,9.05178]
[1777157815175,41.57,77583.89,13.1,-0.06139,4e-05,9.0507]
[1777157815930,41.57,77583.9,13.1,-0.06139,4e-05,9.05038]
[1777157817256,41.56,77583.88,13.1,-0.06139,4e-05,9.05009]
[1777157817283,41.56,77583.88,13.1,-0.06139,4e-05,9.05009]
[1777157819958,41.56,77583.87,13.1,-0.06139,4e-05,9.04994]
[1777157824104,41.56,77583.82,13.1,-0.06139,4e-05,9.05034]
[1777157824191,41.57,77583.89,13.1,-0.06139,4e-05,9.05022]
[1777157825087,41.57,77583.89,13.1,-0.06139,4e-05,9.05022]
[1777157825185,41.56,77583.72,13.1,-0.06139,4e-05,9.05059]
[1777157831039,41.57,77583.96,13.1,-0.06139,4e-05,9.05007]
[1777157843123,41.57,77583.94,13.1,-0.0614,4e-05,9.05123]
[1777157849166,41.57,77584.0,13.1,-0.0614,4e-05,9.05148]
[1777157854323,41.57,77583.81,13.1,-0.06139,4e-05,9.04948]
[1777157854400,41.57,77583.81,13.1,-0.06139,4e-05,9.04966]
[1777157855329,41.57,77583.81,13.1,-0.06139,4e-05,9.04966]
[1777157856215,41.57,77583.95,13.1,-0.06138,4e-05,9.04876]
[1777157857481,41.57,77583.88,13.1,-0.06139,4e-05,9.04916]
[1777157858229,41.57,77583.79,13.1,-0.06139,4e-05,9.04965]
[1777157858461,41.57,77583.79,13.1,-0.06139,4e-05,9.04965]
[1777157858875,41.57,77583.79,13.1,-0.06139,4e-05,9.04927]
[1777157865523,41.57,77583.79,13.1,-0.06139,4e-05,9.04927]
[1777157865668,41.57,77583.79,13.1,-0.06139,4e-05,9.0499]
[1777157866511,41.57,77583.79,13.1,-0.06139,4e-05,9.0499]
[1777157866926,41.57,77583.96,13.1,-0.06138,4e-05,9.04878]
[1777157868962,41.57,77583.84,13.1,-0.06139,4e-05,9.04931]
[1777157870543,41.57,77583.83,13.1,-0.06139,4e-05,9.04953]
[1777157872583,41.57,77583.83,13.1,-0.06139,4e-05,9.04971]
[1777157872700,41.57,77583.89,13.1,-0.06139,4e-05,9.04963]
[1777157873636,41.57,77583.89,13.1,-0.06139,4e-05,9.04963]
[1777157873887,41.57,77583.89,13.1,-0.06139,4e-05,9.04963]
[1777157877035,41.57,77583.75,13.1,-0.06139,4e-05,9.0495]
[1777157877059,41.57,77583.75,13.1,-0.06139,4e-05,9.0495]
[1777157877068,41.57,77583.95,13.1,-0.06138,4e-05,9.04788]
[1777157878111,41.57,77583.95,13.1,-0.06138,4e-05,9.04788]
[1777157887410,41.57,77583.8,13.1,-0.06139,4e-05,9.04909]
[1777157893474,41.57,77581.58,13.1,-0.06148,4e-05,9.05971]
[1777157895881,41.57,77581.94,13.1,-0.06147,4e-05,9.05828]
[1777157896535,41.57,77583.85,13.1,-0.06139,4e-05,9.04997]
[1777157901612,41.57,77584.17,13.1,-0.06138,4e-05,9.04897]
[1777157907572,41.57,77583.92,13.1,-0.0614,4e-05,9.05063]
[1777157914621,41.57,77583.78,13.1,-0.06139,4e-05,9.04869]
[1777157919656,41.57,77584.01,13.1,-0.06139,4e-05,9.04806]
[1777157925123,41.57,77584.13,13.1,-0.06138,4e-05,9.04784]
[1777157925230,41.57,77584.13,13.1,-0.06138,4e-05,9.04791]
[1777157926142,41.57,77584.13,13.1,-0.06138,4e-05,9.04791]
[1777157926234,41.57,77584.13,13.1,-0.06138,4e-05,9.04752]
[1777157931741,41.57,77583.64,13.1,-0.0614,4e-05,9.05012]
[1777157937781,41.58,77583.56,13.1,-0.06141,4e-05,9.05089]
[1777157942817,41.58,77579.1,13.1,-0.06159,4e-05,9.07079]
[1777157948860,41.58,77578.52,13.1,-0.06161,4e-05,9.07355]
[1777157951022,41.58,77578.52,13.1,-0.06161,4e-05,9.07355]
[1777157951142,41.58,77578.39,13.1,-0.06162,4e-05,9.07419]
[1777157952064,41.58,77578.39,13.1,-0.06162,4e-05,9.07419]
[1777157952097,41.58,77578.25,13.1,-0.06162,4e-05,9.07438]
[1777157953578,41.58,77578.27,13.1,-0.06162,4e-05,9.07433]
[1777157959469,41.58,77578.63,13.1,-0.06161,4e-05,9.07295]
[1777157960568,41.58,77578.44,13.1,-0.06162,4e-05,9.07387]
[1777157965722,41.58,77578.55,13.1,-0.06161,4e-05,9.07361]
[1777157967591,41.58,77578.48,13.1,-0.06162,4e-05,9.07401]
[1777157970938,41.58,77577.2,13.1,-0.06167,4e-05,9.07977]
[1777157973434,41.58,77577.05,13.1,-0.06166,4e-05,9.07745]
[1777157974859,41.58,77577.05,13.1,-0.06166,4e-05,9.07749]
[1777157975836,41.58,77577.05,13.1,-0.06166,4e-05,9.07753]
[1777157981295,41.58,77578.99,13.1,-0.06158,4e-05,9.06918]
[1777157983292,41.58,77578.97,13.1,-0.06158,4e-05,9.06942]
[1777157991154,41.58,77578.87,13.1,-0.06159,4e-05,9.07032]
[1777157993170,41.58,77578.83,13.1,-0.06159,4e-05,9.07054]
[1777157993597,41.58,77578.15,13.1,-0.06162,4e-05,9.07357]
[1777157994609,41.58,77572.96,13.1,-0.06183,4e-05,9.09643]
[1777157995280,41.58,77572.96,13.1,-0.06183,4e-05,9.09643]
[1777157995645,41.58,77569.29,13.1,-0.06197,4e-05,9.11258]
[1777158001226,41.58,77580.59,13.1,-0.06153,4e-05,9.06311]
[1777158006261,41.58,77582.5,13.1,-0.06146,4e-05,9.05509]
[1777158010147,41.58,77582.87,13.1,-0.06144,4e-05,9.05369]
[1777158015652,41.58,77582.16,13.1,-0.06147,4e-05,9.05709]
[1777158021365,41.58,77582.33,13.1,-0.06147,4e-05,9.05689]
[1777158024958,41.58,77582.75,13.1,-0.06146,4e-05,9.05524]
[1777158026503,41.58,77582.75,13.1,-0.06146,4e-05,9.05531]
[1777158028870,41.58,77583.58,13.1,-0.06143,4e-05,9.05188]
[1777158034457,41.58,77584.1,13.1,-0.06139,4e-05,9.04695]
[1777158039492,41.59,77584.37,13.1,-0.06138,4e-05,9.04615]
[1777158042637,41.59,77580.21,13.1,-0.06155,4e-05,9.06455]
[1777158048554,41.59,77577.0,13.1,-0.06168,4e-05,9.07894]
[1777158053590,41.59,77577.22,13.1,-0.06167,4e-05,9.07815]
[1777158059633,41.59,77577.13,13.1,-0.06168,4e-05,9.07875]
[1777158062074,41.59,77577.05,13.1,-0.06168,4e-05,9.07914]
[1777158063675,41.59,77573.72,13.1,-0.06181,4e-05,9.09385]
[1777158064457,41.59,77573.72,13.1,-0.06181,4e-05,9.09385]
[1777158069703,41.59,77570.02,13.1,-0.06196,4e-05,9.11014]
[1777158072696,41.59,77568.65,13.1,-0.06201,4e-05,9.11614]
[1777158078767,41.59,77566.48,13.1,-0.06209,4e-05,9.12548]
[1777158083802,41.59,77563.86,13.1,-0.06219,4e-05,9.13683]
[1777158088837,41.59,77563.45,13.1,-0.06221,4e-05,9.13836]
[1777158093871,41.59,77567.99,13.1,-0.06201,4e-05,9.11497]
[1777158101928,41.59,77568.83,13.1,-0.06197,4e-05,9.11107]
[1777158107970,41.58,77568.95,13.1,-0.06197,4e-05,9.11037]
[1777158113005,41.58,77568.92,13.1,-0.06197,4e-05,9.11034]
[1777158120289,41.58,77569.05,13.1,-0.06196,4e-05,9.10974]
[1777158120785,41.58,77569.12,13.1,-0.06196,4e-05,9.10928]
[1777158121309,41.58,77569.12,13.1,-0.06196,4e-05,9.10928]
[1777158121929,41.58,77569.34,13.1,-0.06195,4e-05,9.10829]
[1777158128110,41.58,77569.39,13.1,-0.06195,4e-05,9.10795]
[1777158133144,41.58,77569.45,13.1,-0.06194,4e-05,9.10762]
[1777158138180,41.58,77569.17,13.1,-0.06195,4e-05,9.1088]
[1777158147242,41.58,77569.05,13.1,-0.06196,4e-05,9.10922]
[1777158152278,41.58,77569.88,13.1,-0.0619,4e-05,9.10242]
[1777158156269,41.58,77570.87,13.1,-0.06187,4e-05,9.09803]
[1777158162348,41.59,77570.52,13.1,-0.06189,4e-05,9.10061]
[1777158167384,41.59,77566.5,13.1,-0.06205,4e-05,9.11906]
[1777158172418,41.59,77565.85,13.1,-0.06208,4e-05,9.12254]
[1777158177453,41.59,77566.2,13.1,-0.06208,4e-05,9.12163]
[1777158179707,41.59,77566.24,13.1,-0.06208,4e-05,9.12159]
[1777158180826,41.59,77566.24,13.1,-0.06208,4e-05,9.12186]
[1777158181595,41.59,77566.24,13.1,-0.06208,4e-05,9.12186]
[1777158181601,41.59,77566.24,13.1,-0.06208,4e-05,9.12186]
[1777158182487,41.59,77565.25,13.1,-0.06212,4e-05,9.1265]
[1777158183358,41.59,77565.25,13.1,-0.06212,4e-05,9.1265]
[1777158183370,41.59,77565.25,13.1,-0.06212,4e-05,9.12683]
[1777158188530,41.59,77562.67,13.1,-0.06222,4e-05,9.13786]
[1777158196349,41.59,77561.14,13.1,-0.06228,4e-05,9.14437]
[1777158201621,41.59,77561.03,13.1,-0.06228,4e-05,9.144]
[1777158210537,41.59,77561.04,13.1,-0.06228,4e-05,9.14387]
[1777158211323,41.59,77561.08,13.1,-0.06227,4e-05,9.1431]
[1777158212420,41.59,77560.79,13.1,-0.06226,4e-05,9.14126]
[1777158212864,41.59,77559.34,13.1,-0.06232,4e-05,9.14773]
[1777158218742,41.59,77557.99,13.1,-0.06237,4e-05,9.15315]
[1777158221105,41.59,77558.06,13.1,-0.06236,4e-05,9.15273]
[1777158231835,41.58,77558.16,13.1,-0.06235,4e-05,9.15102]
[1777158233464,41.58,77558.16,13.1,-0.06235,4e-05,9.15102]
[1777158241905,41.58,77558.16,13.1,-0.06234,4e-05,9.14998]
[1777158243919,41.58,77558.27,13.1,-0.06233,4e-05,9.14938]
[1777158244945,41.58,77558.27,13.1,-0.06233,4e-05,9.14928]
[1777158250976,41.58,77558.19,13.1,-0.06234,4e-05,9.14944]
[1777158258474,41.58,77552.31,13.1,-0.06256,4e-05,9.17488]
[1777158264060,41.58,77562.22,13.1,-0.06216,4e-05,9.13038]
[1777158269098,41.58,77563.87,13.1,-0.0621,4e-05,9.12268]
[1777158273781,41.58,77570.54,13.1,-0.06181,4e-05,9.09002]
[1777158276058,41.58,77570.93,13.1,-0.0618,4e-05,9.08831]
[1777158278818,41.58,77576.73,13.1,-0.06157,4e-05,9.06293]
[1777158278853,41.58,77576.73,13.1,-0.06157,4e-05,9.06293]
[1777158279831,41.58,77582.55,13.1,-0.06134,4e-05,9.03744]
[1777158285427,41.58,77593.93,13.1,-0.06091,4e-05,8.98851]
[1777158292186,41.58,77594.53,13.1,-0.06089,4e-05,8.98671]
[1777158297298,41.58,77594.38,13.1,-0.06091,4e-05,8.98861]
[1777158302333,41.58,77594.07,13.1,-0.06093,4e-05,8.99067]
[1777158307367,41.59,77592.94,13.1,-0.06098,4e-05,8.9963]
[1777158316432,41.59,77592.79,13.1,-0.06099,4e-05,8.99803]
[1777158322616,41.59,77592.54,13.1,-0.061,4e-05,8.99923]
[1777158322717,41.59,77592.79,13.1,-0.061,4e-05,8.99867]
[1777158323664,41.59,77592.79,13.1,-0.061,4e-05,8.99867]
[1777158324092,41.59,77592.87,13.1,-0.06099,4e-05,8.99807]
[1777158330529,41.59,77592.96,13.1,-0.06099,4e-05,8.99829]
[1777158333764,41.59,77592.93,13.1,-0.06098,4e-05,8.99553]
[1777158334765,41.59,77592.93,13.1,-0.06098,4e-05,8.99553]
[1777158333957,41.59,77592.93,13.1,-0.06098,4e-05,8.99573]
[1777158335235,41.59,77592.93,13.1,-0.06098,4e-05,8.99538]
[1777158340599,41.59,77592.8,13.1,-0.06098,4e-05,8.99646]
[1777158347648,41.59,77593.18,13.1,-0.06098,4e-05,8.99548]
[1777158349612,41.59,77592.89,13.1,-0.06099,4e-05,8.99684]
[1777158349710,41.59,77592.89,13.1,-0.06099,4e-05,8.99693]
[1777158350666,41.59,77592.89,13.1,-0.06099,4e-05,8.99693]
[1777158350672,41.59,77592.93,13.1,-0.06098,4e-05,8.99639]
[1777158355708,41.59,77590.76,13.1,-0.06107,4e-05,9.0063]
[1777158360743,41.59,77590.73,13.1,-0.06108,4e-05,9.00687]
[1777158363987,41.59,77590.8,13.1,-0.06108,4e-05,9.00683]
[1777158364068,41.59,77590.8,13.1,-0.06108,4e-05,9.00692]
[1777158365066,41.59,77590.8,13.1,-0.06108,4e-05,9.00692]
[1777158365558,41.59,77590.8,13.1,-0.06107,4e-05,9.00655]
[1777158371820,41.59,77588.99,13.1,-0.06115,4e-05,9.01504]
[1777158378869,41.6,77589.42,13.1,-0.06114,4e-05,9.01381]
[1777158383904,41.6,77589.3,13.1,-0.06115,4e-05,9.01492]
[1777158388940,41.6,77589.69,13.1,-0.06114,4e-05,9.01372]
[1777158393975,41.6,77589.8,13.1,-0.06112,4e-05,9.01065]
[1777158399010,41.6,77590.2,13.1,-0.06111,4e-05,9.00941]
[1777158404045,41.6,77596.17,13.1,-0.06088,4e-05,8.98385]
[1777158409079,41.6,77600.07,13.1,-0.06074,4e-05,8.96761]
[1777158414114,41.6,77602.3,13.1,-0.06066,4e-05,8.95878]
[1777158419150,41.61,77602.2,13.1,-0.06067,4e-05,8.96013]
[1777158424185,41.61,77602.1,13.1,-0.06068,4e-05,8.96147]
[1777158425345,41.61,77602.1,13.1,-0.06068,4e-05,8.96147]
[1777158425465,41.61,77602.0,13.1,-0.06069,4e-05,8.96208]
[1777158426376,41.61,77602.0,13.1,-0.06069,4e-05,8.96208]
[1777158426751,41.61,77603.75,13.1,-0.06062,4e-05,8.95416]
[1777158432241,41.61,77603.84,13.1,-0.06062,4e-05,8.95484]
[1777158434057,41.61,77603.88,13.1,-0.06062,4e-05,8.95484]
[1777158434255,41.61,77604.0,13.1,-0.06062,4e-05,8.95448]
[1777158435253,41.61,77604.0,13.1,-0.06062,4e-05,8.95448]
[1777158436540,41.61,77604.18,13.1,-0.06061,4e-05,8.9534]
[1777158436641,41.61,77603.96,13.1,-0.06061,4e-05,8.95407]
[1777158443318,41.61,77604.8,13.1,-0.06059,4e-05,8.95154]
[1777158449361,41.61,77605.24,13.1,-0.06058,4e-05,8.95054]
[1777158458424,41.62,77605.98,13.1,-0.06055,4e-05,8.94558]
[1777158463459,41.62,77606.08,13.1,-0.06055,4e-05,8.94584]
[1777158468494,41.62,77606.03,13.1,-0.06056,4e-05,8.94672]
[1777158472031,41.62,77606.4,13.1,-0.06055,4e-05,8.9455]
[1777158472523,41.62,77606.26,13.1,-0.06055,4e-05,8.94624]
[1777158473251,41.62,77606.26,13.1,-0.06055,4e-05,8.94624]
[1777158478563,41.62,77606.11,13.1,-0.06054,4e-05,8.94489]
[1777158483599,41.61,77606.29,13.1,-0.06052,4e-05,8.94243]
[1777158487162,41.61,77606.3,13.1,-0.06052,4e-05,8.94206]
[1777158493669,41.61,77607.05,13.1,-0.06046,4e-05,8.93591]
[1777158498845,41.61,77606.94,13.1,-0.06046,4e-05,8.93607]
[1777158504747,41.6,77607.48,13.1,-0.06042,4e-05,8.93061]
[1777158509781,41.6,77612.42,13.1,-0.06021,4e-05,8.90765]
[1777158513361,41.6,77615.98,13.1,-0.06005,4e-05,8.88837]
[1777158518975,41.59,77616.09,13.1,-0.06003,4e-05,8.88648]
[1777158518975,41.59,77616.09,13.1,-0.06003,4e-05,8.88648]
[1777158519572,41.59,77616.09,13.1,-0.06003,4e-05,8.88648]
[1777158524886,41.59,77616.52,13.1,-0.06001,4e-05,8.88321]
[1777158528771,41.59,77621.22,13.1,-0.05982,4e-05,8.86216]
[1777158528773,41.59,77621.22,13.1,-0.05982,4e-05,8.86216]
[1777158533949,41.59,77627.02,13.1,-0.05959,4e-05,8.83598]
[1777158538983,41.58,77627.84,13.1,-0.05955,4e-05,8.83166]
[1777158544019,41.58,77629.35,13.1,-0.05949,4e-05,8.82444]
[1777158549054,41.58,77631.4,13.1,-0.0594,4e-05,8.815]
[1777158557110,41.58,77632.72,13.1,-0.05935,4e-05,8.80846]
[1777158562145,41.58,77632.37,13.1,-0.05936,4e-05,8.80956]
[1777158567180,41.58,77619.25,13.1,-0.05985,4e-05,8.86592]
[1777158572790,41.58,77619.32,13.1,-0.05983,4e-05,8.86188]
[1777158572920,41.58,77619.32,13.1,-0.05983,4e-05,8.86188]
[1777158578257,41.58,77619.58,13.1,-0.05981,4e-05,8.85971]
[1777158583292,41.57,77618.76,13.1,-0.05983,4e-05,8.86254]
[1777158588270,41.57,77618.92,13.1,-0.05982,4e-05,8.86143]
[1777158594369,41.57,77605.9,13.1,-0.06031,4e-05,8.91638]
[1777158599404,41.57,77605.37,13.1,-0.06032,4e-05,8.91756]
[1777158604439,41.57,77610.65,13.1,-0.06011,4e-05,8.89346]
[1777158609474,41.56,77612.7,13.1,-0.06002,4e-05,8.88368]
[1777158615473,41.56,77614.32,13.1,-0.05995,4e-05,8.876]
[1777158620551,41.56,77614.24,13.1,-0.05995,4e-05,8.87524]
[1777158622710,41.56,77614.2,13.1,-0.05995,4e-05,8.87525]
[1777158623702,41.56,77613.11,13.1,-0.05999,4e-05,8.87983]
[1777158629616,41.56,77611.39,13.1,-0.06004,4e-05,8.88605]
[1777158634650,41.56,77611.39,13.1,-0.06002,4e-05,8.88212]
[1777158639699,41.55,77611.35,13.1,-0.06001,4e-05,8.88144]
[1777158640399,41.55,77611.35,13.1,-0.06001,4e-05,8.88144]
[1777158641681,41.55,77611.5,13.1,-0.06,4e-05,8.88062]
[1777158645813,41.55,77611.15,13.1,-0.06001,4e-05,8.88146]
[1777158645914,41.55,77610.76,13.1,-0.06003,4e-05,8.88298]
[1777158651787,41.55,77607.77,13.1,-0.06015,4e-05,8.8976]
[1777158658038,41.56,77606.28,13.1,-0.06022,4e-05,8.90486]
[1777158665120,41.56,77606.28,13.1,-0.06024,4e-05,8.90735]
[1777158672934,41.57,77606.15,13.1,-0.06026,4e-05,8.9099]
[1777158678673,41.57,77606.04,13.1,-0.06027,4e-05,8.91112]
[1777158678793,41.57,77606.04,13.1,-0.06028,4e-05,8.91184]
[1777158679666,41.57,77606.04,13.1,-0.06028,4e-05,8.91184]
[1777158679983,41.57,77606.12,13.1,-0.06027,4e-05,8.91127]
[1777158685020,41.57,77606.09,13.1,-0.06029,4e-05,8.9126]
[1777158690183,41.57,77606.16,13.1,-0.06028,4e-05,8.91253]
[1777158690298,41.57,77606.16,13.1,-0.06029,4e-05,8.91348]
[1777158691445,41.57,77606.16,13.1,-0.06029,4e-05,8.91348]
[1777158698111,41.57,77606.19,13.1,-0.06026,4e-05,8.90896]
[1777158703317,41.57,77606.19,13.1,-0.06026,4e-05,8.90896]
[1777158704551,41.57,77606.19,13.1,-0.06025,4e-05,8.90765]
[1777158710325,41.57,77606.19,13.1,-0.06024,4e-05,8.90679]
[1777158711490,41.56,77606.19,13.1,-0.06024,4e-05,8.90615]
[1777158717352,41.56,77606.83,13.1,-0.0602,4e-05,8.90231]
[1777158718536,41.56,77606.81,13.1,-0.0602,4e-05,8.90198]
[1777158724293,41.56,77613.09,13.1,-0.05995,4e-05,8.87339]
[1777158725179,41.56,77613.09,13.1,-0.05995,4e-05,8.87339]
[1777158725372,41.56,77613.09,13.1,-0.05995,4e-05,8.87339]
[1777158731342,41.56,77613.68,13.1,-0.05992,4e-05,8.86974]
[1777158736377,41.55,77613.23,13.1,-0.05993,4e-05,8.8709]
[1777158741412,41.55,77613.59,13.1,-0.05991,4e-05,8.86855]
[1777158743198,41.55,77613.73,13.1,-0.0599,4e-05,8.86779]
[1777158747178,41.55,77613.47,13.1,-0.05991,4e-05,8.86845]
[1777158748320,41.55,77613.47,13.1,-0.0599,4e-05,8.86814]
[1777158754023,41.55,77613.97,13.1,-0.05986,4e-05,8.86213]
[1777158760203,41.55,77614.25,13.1,-0.05984,4e-05,8.86004]
[1777158769608,41.55,77614.84,13.1,-0.0598,4e-05,8.85594]
[1777158771217,41.55,77614.84,13.1,-0.0598,4e-05,8.85594]
[1777158780686,41.54,77615.88,13.1,-0.05975,4e-05,8.85007]
[1777158785721,41.54,77616.37,13.1,-0.05973,4e-05,8.8474]
[1777158790756,41.54,77616.2,13.1,-0.05973,4e-05,8.84766]
[1777158795791,41.54,77612.51,13.1,-0.05987,4e-05,8.8632]
[1777158801833,41.54,77611.94,13.1,-0.05988,4e-05,8.86499]
[1777158802777,41.54,77611.94,13.1,-0.05988,4e-05,8.86499]
[1777158816938,41.53,77612.01,13.1,-0.05985,4e-05,8.85991]
[1777158819795,41.53,77612.01,13.1,-0.05985,4e-05,8.85991]
[1777158827008,41.53,77611.78,13.1,-0.05985,4e-05,8.85984]
[1777158834887,41.53,77611.04,13.1,-0.05987,4e-05,8.86272]
[1777158836136,41.53,77611.04,13.1,-0.05987,4e-05,8.86217]
[1777158845319,41.53,77611.04,13.1,-0.05987,4e-05,8.86184]
[1777158853024,41.53,77610.72,13.1,-0.05987,4e-05,8.86226]
[1777158854255,41.53,77610.75,13.1,-0.05986,4e-05,8.86149]
[1777158864267,41.52,77610.74,13.1,-0.05985,4e-05,8.8604]
[1777158869302,41.52,77610.71,13.1,-0.05985,4e-05,8.86003]
[1777158877618,41.52,77610.74,13.1,-0.05983,4e-05,8.85653]
[1777158877704,41.52,77610.74,13.1,-0.05983,4e-05,8.85653]
[1777158878887,41.52,77610.74,13.1,-0.05982,4e-05,8.85596]
[1777158885272,41.52,77611.51,13.1,-0.05979,4e-05,8.85216]
[1777158887837,41.52,77611.82,13.1,-0.05978,4e-05,8.85047]
[1777158895485,41.52,77611.79,13.1,-0.05977,4e-05,8.84986]
[1777158903542,41.52,77611.81,13.1,-0.05976,4e-05,8.84912]
[1777158904854,41.52,77611.81,13.1,-0.05976,4e-05,8.84912]
[1777158911876,41.52,77611.91,13.1,-0.05976,4e-05,8.84828]
[1777158913046,41.52,77611.91,13.1,-0.05975,4e-05,8.84805]
[1777158921871,41.52,77611.84,13.1,-0.05975,4e-05,8.84803]
[1777158936773,41.51,77612.08,13.1,-0.05971,4e-05,8.8423]
[1777158938071,41.51,77612.08,13.1,-0.05971,4e-05,8.8423]
[1777158938145,41.51,77612.08,13.1,-0.05971,4e-05,8.8423]
[1777158939264,41.51,77612.08,13.1,-0.05971,4e-05,8.84223]
[1777158939610,41.51,77612.08,13.1,-0.05971,4e-05,8.84216]
[1777158939795,41.51,77611.82,13.1,-0.05972,4e-05,8.84322]
[1777158948858,41.52,77602.34,13.1,-0.06011,4e-05,8.88744]
[1777158953893,41.52,77600.5,13.1,-0.0602,4e-05,8.89706]
[1777158959938,41.53,77599.49,13.1,-0.06025,4e-05,8.9033]
[1777158964973,41.53,77599.38,13.1,-0.06027,4e-05,8.90534]
[1777158969142,41.53,77599.2,13.1,-0.06028,4e-05,8.90675]
[1777158977057,41.54,77609.56,13.1,-0.05991,4e-05,8.86531]
[1777158986119,41.54,77609.63,13.1,-0.05994,4e-05,8.86823]
[1777158991156,41.55,77600.8,13.1,-0.06027,4e-05,8.90507]
[1777158993682,41.55,77600.46,13.1,-0.06029,4e-05,8.90708]
[1777159000219,41.55,77595.47,13.1,-0.0605,4e-05,8.93055]
[1777159005254,41.55,77594.91,13.1,-0.06053,4e-05,8.93407]
[1777159011296,41.56,77596.13,13.1,-0.06049,4e-05,8.92999]
[1777159018344,41.56,77597.17,13.1,-0.06047,4e-05,8.92694]
[1777159019717,41.56,77597.17,13.1,-0.06047,4e-05,8.92715]
[1777159025399,41.56,77598.38,13.1,-0.06043,4e-05,8.92312]
[1777159030028,41.56,77598.35,13.1,-0.06044,4e-05,8.92366]
[1777159037483,41.57,77598.35,13.1,-0.06045,4e-05,8.92571]
[1777159047553,41.57,77598.35,13.1,-0.06047,4e-05,8.92763]
[1777159051093,41.57,77598.31,13.1,-0.06047,4e-05,8.92799]
[1777159051194,41.57,77598.31,13.1,-0.06046,4e-05,8.92545]
[1777159056661,41.57,77598.35,13.1,-0.06046,4e-05,8.925]
[1777159056712,41.57,77598.35,13.1,-0.06046,4e-05,8.925]
[1777159056737,41.57,77598.35,13.1,-0.06046,4e-05,8.925]
[1777159056838,41.57,77598.35,13.1,-0.06044,4e-05,8.92362]
[1777159062659,41.57,77596.61,13.1,-0.06052,4e-05,8.93231]
[1777159067531,41.57,77596.25,13.1,-0.06054,4e-05,8.9344]
[1777159076757,41.57,77588.61,13.1,-0.06085,4e-05,8.96922]
[1777159081792,41.58,77588.44,13.1,-0.06086,4e-05,8.97053]
[1777159093135,41.58,77588.79,13.1,-0.06085,4e-05,8.9695]
[1777159093236,41.58,77588.79,13.1,-0.06086,4e-05,8.97038]
[1777159095090,41.58,77588.2,13.1,-0.06089,4e-05,8.97349]
[1777159095155,41.58,77588.29,13.1,-0.06089,4e-05,8.97362]
[1777159100237,41.58,77587.8,13.1,-0.06091,4e-05,8.97626]
[1777159100934,41.58,77587.88,13.1,-0.06091,4e-05,8.97603]
[1777159101024,41.58,77587.88,13.1,-0.06091,4e-05,8.97616]
[1777159101929,41.58,77587.88,13.1,-0.06091,4e-05,8.97616]
[1777159102333,41.58,77587.77,13.1,-0.06091,4e-05,8.9763]
[1777159107979,41.58,77587.18,13.1,-0.06094,4e-05,8.97963]
[1777159113017,41.58,77586.95,13.1,-0.06094,4e-05,8.97817]
[1777159118052,41.58,77586.57,13.1,-0.06096,4e-05,8.98046]
[1777159122936,41.59,77586.62,13.1,-0.06096,4e-05,8.98062]
[1777159128122,41.59,77586.69,13.1,-0.06096,4e-05,8.9812]
[1777159133259,41.59,77587.4,13.1,-0.06094,4e-05,8.97862]
[1777159136173,41.59,77587.37,13.1,-0.06094,4e-05,8.97901]
[1777159136241,41.59,77587.37,13.1,-0.06095,4e-05,8.97928]
[1777159137165,41.59,77587.37,13.1,-0.06095,4e-05,8.97928]
[1777159137589,41.59,77587.37,13.1,-0.06094,4e-05,8.97895]
[1777159143191,41.59,77587.33,13.1,-0.06095,4e-05,8.97979]
[1777159143292,41.59,77587.33,13.1,-0.06095,4e-05,8.97992]
[1777159144201,41.59,77587.33,13.1,-0.06095,4e-05,8.97992]
[1777159144603,41.59,77587.33,13.1,-0.06095,4e-05,8.97959]
[1777159150132,41.59,77586.9,13.1,-0.06097,4e-05,8.98213]
[1777159159351,41.59,77586.9,13.1,-0.06098,4e-05,8.98342]
[1777159163380,41.59,77604.63,13.1,-0.0603,4e-05,8.90672]
[1777159170429,41.6,77605.39,13.1,-0.06029,4e-05,8.90521]
[1777159175463,41.6,77605.74,13.1,-0.06026,4e-05,8.90189]
[1777159180500,41.6,77614.53,13.1,-0.05994,4e-05,8.86499]
[1777159185534,41.61,77614.08,13.1,-0.05997,4e-05,8.86843]
[1777159190568,41.61,77614.01,13.1,-0.05998,4e-05,8.87019]
[1777159195604,41.61,77614.44,13.1,-0.05998,4e-05,8.86975]
[1777159195674,41.61,77614.44,13.1,-0.05998,4e-05,8.86975]
[1777159201652,41.62,77621.02,13.1,-0.05974,4e-05,8.84294]
[1777159206687,41.62,77614.82,13.1,-0.05999,4e-05,8.87131]
[1777159207678,41.62,77614.82,13.1,-0.05999,4e-05,8.87131]
[1777159213736,41.62,77612.63,13.1,-0.06009,4e-05,8.88291]
[1777159218771,41.62,77606.6,13.1,-0.06033,4e-05,8.91002]
[1777159223806,41.63,77606.39,13.1,-0.06035,4e-05,8.91209]
[1777159229848,41.63,77605.91,13.1,-0.06038,4e-05,8.91528]
[1777159239917,41.63,77604.93,13.1,-0.06041,4e-05,8.9182]
[1777159244953,41.63,77604.69,13.1,-0.06043,4e-05,8.92003]
[1777159252002,41.64,77604.02,13.1,-0.06047,4e-05,8.92396]
[1777159263081,41.64,77604.09,13.1,-0.06048,4e-05,8.92517]
[1777159268348,41.64,77604.09,13.1,-0.06048,4e-05,8.92517]
[1777159268516,41.64,77604.09,13.1,-0.06048,4e-05,8.92587]
[1777159269337,41.64,77604.09,13.1,-0.06048,4e-05,8.92587]
[1777159269647,41.64,77604.09,13.1,-0.06048,4e-05,8.92555]
[1777159275355,41.64,77604.09,13.1,-0.06048,4e-05,8.92611]
[1777159275459,41.64,77604.09,13.1,-0.06049,4e-05,8.9264]
[1777159276354,41.64,77604.09,13.1,-0.06049,4e-05,8.9264]
[1777159276672,41.64,77604.09,13.1,-0.06048,4e-05,8.92608]
[1777159281709,41.64,77604.09,13.1,-0.06049,4e-05,8.9268]
[1777159282462,41.64,77604.09,13.1,-0.06049,4e-05,8.9268]
[1777159282565,41.64,77604.09,13.1,-0.06049,4e-05,8.92694]
[1777159283667,41.64,77604.09,13.1,-0.06049,4e-05,8.92694]
[1777159288141,41.64,77604.09,13.1,-0.06049,4e-05,8.92631]
[1777159290194,41.64,77604.09,13.1,-0.06047,4e-05,8.92506]
[1777159291394,41.64,77604.09,13.1,-0.06047,4e-05,8.92443]
[1777159301055,41.64,77604.04,13.1,-0.06044,4e-05,8.92065]
[1777159301156,41.63,77604.04,13.1,-0.06042,4e-05,8.91826]
[1777159311722,41.63,77603.74,13.1,-0.06044,4e-05,8.92022]
[1777159320823,41.64,77603.74,13.1,-0.06046,4e-05,8.92184]
[1777159320901,41.64,77603.74,13.1,-0.06046,4e-05,8.92265]
[1777159322004,41.64,77603.74,13.1,-0.06046,4e-05,8.92265]
[1777159334578,41.63,77603.77,13.1,-0.06043,4e-05,8.91883]
[1777159339614,41.63,77603.73,13.1,-0.06042,4e-05,8.91757]
[1777159350582,41.62,77603.77,13.1,-0.06041,4e-05,8.91625]
[1777159351565,41.62,77603.8,13.1,-0.06039,4e-05,8.91416]
[1777159351698,41.62,77598.26,13.1,-0.06058,4e-05,8.9349]
[1777159358747,41.62,77596.64,13.1,-0.06065,4e-05,8.94293]
[1777159367377,41.62,77596.64,13.1,-0.06066,4e-05,8.94335]
[1777159367468,41.62,77596.64,13.1,-0.06066,4e-05,8.94421]
[1777159368660,41.62,77596.64,13.1,-0.06066,4e-05,8.94421]
[1777159368730,41.62,77596.64,13.1,-0.06066,4e-05,8.94389]
[1777159379847,41.62,77596.64,13.1,-0.06066,4e-05,8.94404]
[1777159380850,41.63,77596.64,13.1,-0.06067,4e-05,8.94539]
[1777159379945,41.63,77596.64,13.1,-0.06068,4e-05,8.94554]
[1777159381657,41.63,77596.64,13.1,-0.06068,4e-05,8.94554]
[1777159383396,41.63,77596.64,13.1,-0.06067,4e-05,8.94508]
[1777159383419,41.63,77596.64,13.1,-0.06067,4e-05,8.94508]
[1777159383487,41.63,77596.64,13.1,-0.06067,4e-05,8.94478]
[1777159397024,41.63,77596.93,13.1,-0.06068,4e-05,8.94573]
[1777159407095,41.63,77596.93,13.1,-0.06069,4e-05,8.94731]
[1777159409088,41.63,77596.93,13.1,-0.06069,4e-05,8.94731]
[1777159409181,41.63,77596.93,13.1,-0.06069,4e-05,8.94763]
[1777159410123,41.63,77596.93,13.1,-0.06069,4e-05,8.94763]
[1777159410523,41.63,77596.93,13.1,-0.06069,4e-05,8.94733]
[1777159417173,41.64,77596.93,13.1,-0.06068,4e-05,8.94536]
[1777159426486,41.64,77597.32,13.1,-0.06067,4e-05,8.94398]
[1777159426599,41.64,77597.32,13.1,-0.06068,4e-05,8.94513]
[1777159427481,41.64,77597.32,13.1,-0.06068,4e-05,8.94513]
[1777159427782,41.64,77597.32,13.1,-0.06068,4e-05,8.94483]
[1777159433286,41.64,77594.94,13.1,-0.06078,4e-05,8.95613]
[1777159438322,41.64,77593.13,13.1,-0.06085,4e-05,8.96475]
[1777159443357,41.64,77593.19,13.1,-0.06086,4e-05,8.96513]
[1777159448392,41.64,77591.39,13.1,-0.06093,4e-05,8.97359]
[1777159455441,41.65,77591.65,13.1,-0.06093,4e-05,8.97323]
[1777159460476,41.65,77589.99,13.1,-0.061,4e-05,8.98097]
[1777159465511,41.65,77590.0,13.1,-0.061,4e-05,8.9814]
[1777159470546,41.65,77590.21,13.1,-0.061,4e-05,8.98095]
[1777159477595,41.65,77592.08,13.1,-0.06091,4e-05,8.97041]
[1777159481623,41.65,77607.38,13.1,-0.06032,4e-05,8.90434]
[1777159485965,41.65,77623.16,13.1,-0.05973,4e-05,8.837]
[1777159491694,41.66,77623.76,13.1,-0.05972,4e-05,8.83629]
[1777159496728,41.66,77624.65,13.1,-0.0597,4e-05,8.83393]
[1777159500555,41.66,77623.41,13.1,-0.05975,4e-05,8.84017]
[1777159500560,41.66,77623.41,13.1,-0.05975,4e-05,8.84017]
[1777159500626,41.66,77623.41,13.1,-0.05975,4e-05,8.84017]
[1777159503783,41.66,77606.24,13.1,-0.06042,4e-05,8.91531]
[1777159508878,41.66,77607.53,13.1,-0.06038,4e-05,8.91038]
[1777159510940,41.66,77607.4,13.1,-0.06039,4e-05,8.91146]
[1777159515063,41.67,77605.21,13.1,-0.06048,4e-05,8.92178]
[1777159520898,41.67,77605.03,13.1,-0.06049,4e-05,8.92347]
[1777159526941,41.67,77605.07,13.1,-0.0605,4e-05,8.92419]
[1777159529748,41.67,77604.84,13.1,-0.06051,4e-05,8.92549]
[1777159530960,41.67,77603.86,13.1,-0.06055,4e-05,8.9299]
[1777159536007,41.67,77604.55,13.1,-0.06051,4e-05,8.92506]
[1777159541040,41.67,77604.35,13.1,-0.06053,4e-05,8.92665]
[1777159546075,41.68,77603.96,13.1,-0.06055,4e-05,8.92905]
[1777159551109,41.68,77604.45,13.1,-0.06054,4e-05,8.9276]
[1777159561773,41.68,77604.31,13.1,-0.06055,4e-05,8.92878]
[1777159567224,41.68,77604.72,13.1,-0.06055,4e-05,8.92884]
[1777159572259,41.68,77603.8,13.1,-0.06059,4e-05,8.93356]
[1777159577294,41.69,77601.24,13.1,-0.06069,4e-05,8.94535]
[1777159582786,41.69,77601.1,13.1,-0.0607,4e-05,8.94631]
[1777159591620,41.69,77600.63,13.1,-0.06072,4e-05,8.9486]
[1777159597434,41.69,77600.7,13.1,-0.06072,4e-05,8.94698]
[1777159602469,41.69,77600.75,13.1,-0.06072,4e-05,8.94739]
[1777159607504,41.69,77600.65,13.1,-0.06073,4e-05,8.94846]
[1777159612539,41.69,77600.6,13.1,-0.06074,4e-05,8.94931]
[1777159621602,41.7,77603.13,13.1,-0.06065,4e-05,8.93957]
[1777159630667,41.7,77602.92,13.1,-0.06067,4e-05,8.94175]
[1777159637716,41.7,77602.95,13.1,-0.06068,4e-05,8.94258]
[1777159644765,41.7,77602.22,13.1,-0.06071,4e-05,8.94666]
[1777159650808,41.7,77602.06,13.1,-0.06073,4e-05,8.94814]
[1777159653223,41.7,77602.06,13.1,-0.06073,4e-05,8.94814]
[1777159653829,41.7,77602.01,13.1,-0.06071,4e-05,8.94565]
[1777159654513,41.7,77602.01,13.1,-0.06071,4e-05,8.94565]
[1777159659886,41.7,77601.72,13.1,-0.06071,4e-05,8.94495]
[1777159667942,41.7,77601.73,13.1,-0.06068,4e-05,8.94233]
[1777159672977,41.69,77601.69,13.1,-0.06067,4e-05,8.94092]
[1777159679018,41.69,77601.64,13.1,-0.06066,4e-05,8.93926]
[1777159684198,41.69,77601.64,13.1,-0.06065,4e-05,8.93802]
[1777159691112,41.68,77601.69,13.1,-0.06062,4e-05,8.93536]
[1777159700175,41.68,77601.52,13.1,-0.06061,4e-05,8.93341]
[1777159705210,41.67,77600.87,13.1,-0.06062,4e-05,8.93476]
[1777159707711,41.67,77600.87,13.1,-0.06062,4e-05,8.93476]
[1777159708938,41.67,77600.87,13.1,-0.06061,4e-05,8.93387]
[1777159714273,41.67,77602.72,13.1,-0.06051,4e-05,8.921]
[1777159722329,41.66,77603.18,13.1,-0.06047,4e-05,8.9165]
[1777159728370,41.66,77603.42,13.1,-0.06044,4e-05,8.91382]
[1777159733406,41.66,77604.71,13.1,-0.06038,4e-05,8.90686]
[1777159740455,41.65,77605.57,13.1,-0.06033,4e-05,8.90133]
[1777159746648,41.65,77605.71,13.1,-0.06032,4e-05,8.90021]
[1777159752539,41.65,77606.25,13.1,-0.06028,4e-05,8.89534]
[1777159756015,41.65,77607.71,13.1,-0.06022,4e-05,8.88852]
[1777159762609,41.64,77608.5,13.1,-0.06017,4e-05,8.88323]
[1777159767644,41.64,77609.8,13.1,-0.06011,4e-05,8.87643]
[1777159773032,41.64,77611.47,13.1,-0.06002,4e-05,8.8652]
[1777159778721,41.64,77611.46,13.1,-0.06001,4e-05,8.86374]
[1777159783758,41.63,77612.5,13.1,-0.05996,4e-05,8.85814]
[1777159786742,41.63,77612.97,13.1,-0.05994,4e-05,8.85569]
[1777159787884,41.63,77613.01,13.1,-0.05993,4e-05,8.8553]
[1777159798567,41.63,77612.53,13.1,-0.05995,4e-05,8.85676]
[1777159806263,41.63,77612.81,13.1,-0.05991,4e-05,8.85282]
[1777159811966,41.62,77613.93,13.1,-0.05985,4e-05,8.84611]
[1777159815593,41.62,77613.95,13.1,-0.05985,4e-05,8.84542]
[1777159822036,41.62,77613.65,13.1,-0.05985,4e-05,8.8453]
[1777159828078,41.62,77613.41,13.1,-0.05985,4e-05,8.84512]
[1777159832625,41.61,77613.6,13.1,-0.05981,4e-05,8.84041]
[1777159838148,41.61,77613.62,13.1,-0.0598,4e-05,8.83913]
[1777159842152,41.61,77613.78,13.1,-0.05979,4e-05,8.83784]
[1777159843279,41.61,77613.78,13.1,-0.05979,4e-05,8.83765]
[1777159850889,41.61,77614.24,13.1,-0.05976,4e-05,8.83468]
[1777159852015,41.61,77614.24,13.1,-0.05976,4e-05,8.83391]
[1777159857295,41.6,77614.24,13.1,-0.05975,4e-05,8.83277]
[1777159862330,41.6,77620.15,13.1,-0.05951,4e-05,8.80629]
[1777159867365,41.6,77620.08,13.1,-0.05951,4e-05,8.80589]
[1777159872400,41.6,77620.05,13.1,-0.0595,4e-05,8.80537]
[1777159875172,41.6,77620.05,13.1,-0.0595,4e-05,8.80537]
[1777159882770,41.6,77618.82,13.1,-0.05954,4e-05,8.80982]
[1777159888513,41.6,77618.83,13.1,-0.05953,4e-05,8.80855]
[1777159892192,41.6,77618.83,13.1,-0.05953,4e-05,8.80855]
[1777159897575,41.59,77618.89,13.1,-0.0595,4e-05,8.80423]
[1777159908271,41.59,77618.89,13.1,-0.0595,4e-05,8.80423]
[1777159913688,41.59,77619.96,13.1,-0.05945,4e-05,8.79804]
[1777159919730,41.59,77620.04,13.1,-0.05944,4e-05,8.79719]
[1777159922986,41.59,77620.08,13.1,-0.05944,4e-05,8.79694]
[1777159924082,41.59,77620.08,13.1,-0.05944,4e-05,8.79677]
[1777159929799,41.59,77621.5,13.1,-0.05938,4e-05,8.79007]
[1777159934744,41.59,77622.42,13.1,-0.05934,4e-05,8.7858]
[1777159939870,41.59,77623.75,13.1,-0.05929,4e-05,8.77965]
[1777159944905,41.59,77623.68,13.1,-0.05929,4e-05,8.77969]
[1777159949940,41.59,77622.37,13.1,-0.05934,4e-05,8.7851]
[1777159951771,41.59,77621.78,13.1,-0.05936,4e-05,8.7876]
[1777159960011,41.58,77622.08,13.1,-0.05932,4e-05,8.78286]
[1777159963838,41.58,77621.98,13.1,-0.05933,4e-05,8.78321]
[1777159964902,41.58,77621.98,13.1,-0.05933,4e-05,8.78318]
[1777159972094,41.58,77621.86,13.1,-0.05933,4e-05,8.78348]
[1777159977304,41.58,77621.87,13.1,-0.05933,4e-05,8.78334]
[1777159983172,41.58,77621.26,13.1,-0.05935,4e-05,8.78583]
[1777159989216,41.58,77621.66,13.1,-0.05933,4e-05,8.78402]
[1777159994323,41.58,77621.62,13.1,-0.05934,4e-05,8.78417]
[1777159998754,41.58,77621.62,13.1,-0.05934,4e-05,8.78414]
[1777160003306,41.58,77621.62,13.1,-0.05933,4e-05,8.78406]
[1777160009356,41.58,77622.14,13.1,-0.05931,4e-05,8.78175]
[1777160011340,41.58,77622.14,13.1,-0.05931,4e-05,8.78175]
[1777160018420,41.58,77622.14,13.1,-0.0593,4e-05,8.77871]
[1777160024473,41.58,77622.11,13.1,-0.0593,4e-05,8.77884]
[1777160024514,41.58,77622.11,13.1,-0.0593,4e-05,8.77884]
[1777160025492,41.58,77622.11,13.1,-0.0593,4e-05,8.77884]
[1777160032519,41.58,77622.18,13.1,-0.0593,4e-05,8.7786]
[1777160036851,41.58,77622.22,13.1,-0.05929,4e-05,8.77844]
[1777160043596,41.58,77621.52,13.1,-0.05932,4e-05,8.7815]
[1777160046569,41.58,77621.52,13.1,-0.05932,4e-05,8.7815]
[1777160049178,41.58,77621.52,13.1,-0.05932,4e-05,8.7815]
[1777160056720,41.58,77621.25,13.1,-0.05933,4e-05,8.78267]
[1777160061755,41.58,77620.66,13.1,-0.05935,4e-05,8.78516]
[1777160066791,41.58,77607.88,13.1,-0.05984,4e-05,8.84036]
[1777160069513,41.58,77606.06,13.1,-0.05991,4e-05,8.84814]
[1777160075022,41.58,77604.94,13.1,-0.05993,4e-05,8.84917]
[1777160085273,41.58,77604.75,13.1,-0.05992,4e-05,8.84862]
[1777160090960,41.58,77603.03,13.1,-0.05998,4e-05,8.85498]
[1777160094989,41.57,77620.49,13.1,-0.05931,4e-05,8.77873]
[1777160095996,41.57,77639.41,13.1,-0.05859,4e-05,8.69722]
[1777160101032,41.58,77638.35,13.1,-0.05863,4e-05,8.7022]
[1777160104947,41.58,77636.47,13.1,-0.0587,4e-05,8.71047]
[1777160108753,41.58,77636.48,13.1,-0.0587,4e-05,8.71065]
[1777160114122,41.58,77636.49,13.1,-0.05871,4e-05,8.71093]
[1777160119157,41.58,77636.65,13.1,-0.0587,4e-05,8.71051]
[1777160121961,41.58,77636.72,13.1,-0.0587,4e-05,8.71031]
[1777160127214,41.58,77638.89,13.1,-0.05862,4e-05,8.70136]
[1777160132249,41.58,77638.66,13.1,-0.05862,4e-05,8.6996]
[1777160141312,41.58,77638.81,13.1,-0.05861,4e-05,8.69951]
[1777160147354,41.58,77638.66,13.1,-0.05862,4e-05,8.70051]
[1777160152389,41.58,77638.55,13.1,-0.05863,4e-05,8.70126]
[1777160156513,41.58,77638.43,13.1,-0.05864,4e-05,8.70188]
[1777160157633,41.58,77638.43,13.1,-0.05864,4e-05,8.70198]
[1777160166114,41.58,77637.83,13.1,-0.05866,4e-05,8.70486]
[1777160171522,41.58,77637.03,13.1,-0.0587,4e-05,8.70869]
[1777160181592,41.58,77637.38,13.1,-0.05869,4e-05,8.70758]
[1777160183120,41.58,77637.42,13.1,-0.05868,4e-05,8.70745]
[1777160188641,41.58,77637.65,13.1,-0.05868,4e-05,8.70669]
[1777160194683,41.58,77638.29,13.1,-0.05864,4e-05,8.70113]
[1777160199941,41.59,77638.02,13.1,-0.05865,4e-05,8.70244]
[1777160204680,41.59,77638.02,13.1,-0.05865,4e-05,8.70267]
[1777160205930,41.59,77637.99,13.1,-0.05865,4e-05,8.70289]
[1777160211808,41.59,77638.32,13.1,-0.05864,4e-05,8.70184]
[1777160217204,41.59,77638.86,13.1,-0.05862,4e-05,8.69972]
[1777160222885,41.59,77638.93,13.1,-0.05862,4e-05,8.69977]
[1777160227920,41.59,77640.4,13.1,-0.05857,4e-05,8.69374]
[1777160234211,41.59,77640.11,13.1,-0.05858,4e-05,8.69522]
[1777160242019,41.59,77640.13,13.1,-0.05859,4e-05,8.69567]
[1777160248061,41.59,77639.65,13.1,-0.05861,4e-05,8.69803]
[1777160253096,41.59,77639.51,13.1,-0.0586,4e-05,8.69581]
[1777160259138,41.59,77639.74,13.1,-0.05859,4e-05,8.69513]
[1777160267194,41.59,77639.76,13.1,-0.05859,4e-05,8.69545]
[1777160272279,41.59,77639.68,13.1,-0.0586,4e-05,8.696]
[1777160280285,41.59,77639.78,13.1,-0.0586,4e-05,8.69603]
[1777160285319,41.59,77642.18,13.1,-0.05851,4e-05,8.686]
[1777160290354,41.59,77641.34,13.1,-0.05855,4e-05,8.68993]
[1777160304453,41.6,77641.24,13.1,-0.05856,4e-05,8.69128]
[1777160309487,41.6,77641.53,13.1,-0.05855,4e-05,8.69039]
[1777160315530,41.6,77641.37,13.1,-0.05854,4e-05,8.6885]
[1777160320455,41.6,77641.16,13.1,-0.05855,4e-05,8.68974]
[1777160321615,41.6,77641.16,13.1,-0.05855,4e-05,8.68983]
[1777160327614,41.6,77647.58,13.1,-0.05832,4e-05,8.66294]
[1777160332648,41.6,77653.84,13.1,-0.05809,4e-05,8.63701]
[1777160336297,41.6,77654.53,13.1,-0.05807,4e-05,8.6346]
[1777160341714,41.61,77653.07,13.1,-0.05813,4e-05,8.64193]
[1777160346748,41.61,77653.27,13.1,-0.05813,4e-05,8.64195]
[1777160352791,41.61,77651.86,13.1,-0.05819,4e-05,8.64905]
[1777160353316,41.61,77651.86,13.1,-0.05819,4e-05,8.64905]
[1777160358834,41.61,77648.6,13.1,-0.05832,4e-05,8.664]
[1777160363869,41.61,77648.18,13.1,-0.05835,4e-05,8.66657]
[1777160370920,41.62,77645.15,13.1,-0.05847,4e-05,8.68065]
[1777160375956,41.62,77644.21,13.1,-0.05849,4e-05,8.68246]
[1777160380991,41.62,77645.46,13.1,-0.05845,4e-05,8.67779]
[1777160388044,41.62,77638.89,13.1,-0.05871,4e-05,8.70695]
[1777160393077,41.62,77637.16,13.1,-0.05878,4e-05,8.7148]
[1777160398112,41.62,77637.07,13.1,-0.05878,4e-05,8.71555]
[1777160403148,41.62,77643.99,13.1,-0.05853,4e-05,8.68624]
[1777160408183,41.62,77644.16,13.1,-0.05852,4e-05,8.68607]
[1777160413218,41.63,77656.39,13.1,-0.05807,4e-05,8.63453]
[1777160418254,41.63,77657.29,13.1,-0.05805,4e-05,8.63167]
[1777160423288,41.63,77657.46,13.1,-0.05805,4e-05,8.63194]
[1777160429330,41.63,77658.0,13.1,-0.05804,4e-05,8.63084]
[1777160436672,41.63,77657.6,13.1,-0.05804,4e-05,8.63035]
[1777160437964,41.63,77657.67,13.1,-0.05805,4e-05,8.63093]
[1777160447455,41.64,77657.72,13.1,-0.05806,4e-05,8.63292]
[1777160452491,41.64,77658.83,13.1,-0.05803,4e-05,8.62932]
[1777160455084,41.64,77658.39,13.1,-0.05805,4e-05,8.63166]
[1777160456153,41.64,77658.39,13.1,-0.05805,4e-05,8.63189]
[1777160461895,41.65,77658.65,13.1,-0.05805,4e-05,8.63193]
[1777160463955,41.65,77658.81,13.1,-0.05805,4e-05,8.63193]
[1777160469080,41.65,77659.55,13.1,-0.05803,4e-05,8.62948]
[1777160470171,41.65,77659.55,13.1,-0.05804,4e-05,8.63018]
[1777160475652,41.65,77659.29,13.1,-0.05806,4e-05,8.63269]
[1777160476207,41.65,77659.29,13.1,-0.05806,4e-05,8.63269]
[1777160476283,41.65,77659.29,13.1,-0.05806,4e-05,8.63269]
[1777160477358,41.65,77659.65,13.1,-0.05805,4e-05,8.63138]
[1777160487665,41.66,77659.53,13.1,-0.05807,4e-05,8.63328]
[1777160488845,41.66,77659.53,13.1,-0.05808,4e-05,8.63442]
[1777160494787,41.66,77653.51,13.1,-0.05829,4e-05,8.65847]
[1777160497980,41.66,77653.69,13.1,-0.05829,4e-05,8.65808]
[1777160507877,41.67,77653.79,13.1,-0.05831,4e-05,8.6598]
[1777160512912,41.67,77653.75,13.1,-0.05832,4e-05,8.66097]
[1777160514983,41.67,77654.5,13.1,-0.05829,4e-05,8.65796]
[1777160520970,41.67,77655.05,13.1,-0.05828,4e-05,8.65708]
[1777160524370,41.67,77655.3,13.1,-0.05827,4e-05,8.65622]
[1777160525512,41.67,77655.3,13.1,-0.05828,4e-05,8.65685]
[1777160525523,41.67,77655.3,13.1,-0.05828,4e-05,8.65685]
[1777160532055,41.68,77654.76,13.1,-0.05831,4e-05,8.66062]
[1777160538096,41.68,77655.26,13.1,-0.0583,4e-05,8.65969]
[1777160540505,41.68,77655.11,13.1,-0.05831,4e-05,8.66053]
[1777160550181,41.68,77655.04,13.1,-0.05833,4e-05,8.66327]
[1777160555216,41.69,77655.09,13.1,-0.05832,4e-05,8.66102]
[1777160560252,41.69,77655.1,13.1,-0.05833,4e-05,8.66199]
[1777160566294,41.69,77655.22,13.1,-0.05834,4e-05,8.66269]
[1777160571329,41.69,77655.51,13.1,-0.05833,4e-05,8.66246]
[1777160576364,41.69,77666.23,13.1,-0.05794,4e-05,8.61777]
[1777160579839,41.69,77666.38,13.1,-0.05794,4e-05,8.6174]
[1777160579939,41.7,77666.33,13.1,-0.05794,4e-05,8.61815]
[1777160585429,41.69,77667.23,13.1,-0.0579,4e-05,8.61339]
[1777160587266,41.69,77667.32,13.1,-0.0579,4e-05,8.61285]
[1777160587443,41.69,77667.47,13.1,-0.05789,4e-05,8.61204]
[1777160592627,41.7,77667.07,13.1,-0.05791,4e-05,8.61473]
[1777160600925,41.7,77667.53,13.1,-0.05791,4e-05,8.6137]
[1777160604417,41.7,77667.69,13.1,-0.05792,4e-05,8.61484]
[1777160609596,41.7,77657.52,13.1,-0.0583,4e-05,8.65921]
[1777160614690,41.7,77653.77,13.1,-0.05843,4e-05,8.67276]
[1777160614925,41.7,77653.77,13.1,-0.05843,4e-05,8.67276]
[1777160615025,41.7,77654.11,13.1,-0.05842,4e-05,8.67143]
[1777160615391,41.7,77654.11,13.1,-0.05842,4e-05,8.67143]
[1777160615639,41.7,77654.24,13.1,-0.05841,4e-05,8.67058]
[1777160616282,41.7,77654.24,13.1,-0.05841,4e-05,8.67058]
[1777160616646,41.7,77654.32,13.1,-0.05841,4e-05,8.67037]
[1777160621681,41.7,77653.81,13.1,-0.05842,4e-05,8.67113]
[1777160625645,41.7,77655.75,13.1,-0.05834,4e-05,8.66203]
[1777160631751,41.7,77655.73,13.1,-0.05832,4e-05,8.66033]
[1777160636786,41.69,77656.09,13.1,-0.0583,4e-05,8.65745]
[1777160641821,41.69,77655.71,13.1,-0.0583,4e-05,8.65765]
[1777160649879,41.69,77655.43,13.1,-0.05829,4e-05,8.65649]
[1777160654914,41.68,77654.11,13.1,-0.05833,4e-05,8.66055]
[1777160659069,41.68,77653.71,13.1,-0.05834,4e-05,8.66193]
[1777160665990,41.67,77646.2,13.1,-0.05859,4e-05,8.69054]
[1777160666643,41.67,77646.2,13.1,-0.05859,4e-05,8.69054]
[1777160666998,41.67,77645.95,13.1,-0.0586,4e-05,8.69123]
[1777160672035,41.67,77646.6,13.1,-0.05856,4e-05,8.68557]
[1777160674323,41.67,77646.78,13.1,-0.05855,4e-05,8.68489]
[1777160680091,41.67,77640.4,13.1,-0.05879,4e-05,8.71242]
[1777160686133,41.67,77640.06,13.1,-0.05881,4e-05,8.7139]
[1777160688283,41.67,77640.06,13.1,-0.05881,4e-05,8.7139]
[1777160696604,41.67,77640.06,13.1,-0.05881,4e-05,8.71391]
[1777160697043,41.67,77640.06,13.1,-0.05881,4e-05,8.71391]
[1777160702245,41.67,77629.76,13.1,-0.0592,4e-05,8.7583]
[1777160707280,41.68,77630.67,13.1,-0.05917,4e-05,8.75456]
[1777160708202,41.68,77630.67,13.1,-0.05917,4e-05,8.75456]
[1777160713665,41.68,77631.02,13.1,-0.05915,4e-05,8.75294]
[1777160718563,41.67,77630.36,13.1,-0.05918,4e-05,8.75561]
[1777160723504,41.67,77630.45,13.1,-0.05917,4e-05,8.75506]
[1777160728788,41.67,77630.72,13.1,-0.05916,4e-05,8.75379]
[1777160728958,41.67,77630.72,13.1,-0.05916,4e-05,8.75379]
[1777160736485,41.67,77630.72,13.1,-0.05914,4e-05,8.7505]
[1777160744684,41.67,77630.72,13.1,-0.05914,4e-05,8.7505]
[1777160745919,41.67,77630.72,13.1,-0.05914,4e-05,8.75039]
[1777160751590,41.67,77630.75,13.1,-0.05914,4e-05,8.75019]
[1777160756624,41.67,77630.71,13.1,-0.05914,4e-05,8.75033]
[1777160761660,41.67,77631.13,13.1,-0.05912,4e-05,8.74851]
[1777160766695,41.67,77632.34,13.1,-0.05908,4e-05,8.7433]
[1777160773744,41.67,77632.33,13.1,-0.05908,4e-05,8.74341]
[1777160778779,41.67,77632.68,13.1,-0.05906,4e-05,8.74196]
[1777160785827,41.67,77638.17,13.1,-0.05886,4e-05,8.71846]
[1777160790863,41.67,77639.03,13.1,-0.05883,4e-05,8.71502]
[1777160795898,41.67,77638.94,13.1,-0.05881,4e-05,8.71259]
[1777160800934,41.68,77639.25,13.1,-0.0588,4e-05,8.71148]
[1777160807140,41.68,77639.35,13.1,-0.0588,4e-05,8.71122]
[1777160808245,41.68,77639.42,13.1,-0.0588,4e-05,8.711]
[1777160817046,41.68,77639.75,13.1,-0.05879,4e-05,8.70997]
[1777160823157,41.68,77639.75,13.1,-0.05879,4e-05,8.70997]
[1777160824294,41.68,77639.75,13.1,-0.05879,4e-05,8.71017]
[1777160830175,41.68,77639.75,13.1,-0.05879,4e-05,8.7103]
[1777160831276,41.68,77639.75,13.1,-0.05879,4e-05,8.71038]
[1777160843138,41.68,77640.4,13.1,-0.05877,4e-05,8.70768]
[1777160843178,41.68,77640.4,13.1,-0.05877,4e-05,8.70768]
[1777160843192,41.68,77640.4,13.1,-0.05877,4e-05,8.70768]
[1777160844257,41.68,77640.4,13.1,-0.05877,4e-05,8.70797]
[1777160853303,41.68,77642.22,13.1,-0.05869,4e-05,8.69736]
[1777160854312,41.68,77642.22,13.1,-0.05869,4e-05,8.69736]
[1777160854610,41.68,77642.14,13.1,-0.05869,4e-05,8.69774]
[1777160860351,41.68,77642.07,13.1,-0.05869,4e-05,8.69825]
[1777160866181,41.68,77642.0,13.1,-0.0587,4e-05,8.69868]
[1777160879486,41.68,77641.78,13.1,-0.05871,4e-05,8.70009]
[1777160884521,41.68,77631.3,13.1,-0.05911,4e-05,8.74513]
[1777160889556,41.68,77630.57,13.1,-0.05913,4e-05,8.74804]
[1777160893981,41.68,77628.02,13.1,-0.05923,4e-05,8.75887]
[1777160900757,41.68,77626.69,13.1,-0.05928,4e-05,8.76434]
[1777160900852,41.68,77626.69,13.1,-0.05928,4e-05,8.76434]
[1777160903384,41.68,77626.56,13.1,-0.05928,4e-05,8.7646]
[1777160906334,41.68,77626.59,13.1,-0.05928,4e-05,8.76429]
[1777160908022,41.68,77626.59,13.1,-0.05928,4e-05,8.76419]
[1777160913724,41.68,77625.31,13.1,-0.0593,4e-05,8.76629]
[1777160920773,41.68,77625.35,13.1,-0.0593,4e-05,8.7658]
[1777160921421,41.68,77625.35,13.1,-0.0593,4e-05,8.7658]
[1777160923686,41.68,77625.48,13.1,-0.05929,4e-05,8.76525]
[1777160924777,41.68,77625.45,13.1,-0.0593,4e-05,8.76542]
[1777160932858,41.68,77625.41,13.1,-0.0593,4e-05,8.76601]
[1777160939697,41.68,77625.41,13.1,-0.0593,4e-05,8.76601]
[1777160940218,41.68,77625.41,13.1,-0.0593,4e-05,8.76601]
[1777160947628,41.68,77623.73,13.1,-0.05937,4e-05,8.77348]
[1777160947695,41.68,77623.73,13.1,-0.05937,4e-05,8.77348]
[1777160948712,41.68,77623.73,13.1,-0.05937,4e-05,8.77334]
[1777160955012,41.68,77622.99,13.1,-0.05939,4e-05,8.77629]
[1777160959786,41.68,77622.37,13.1,-0.05941,4e-05,8.77886]
[1777160965081,41.68,77622.65,13.1,-0.0594,4e-05,8.77741]
[1777160965463,41.68,77622.65,13.1,-0.0594,4e-05,8.77741]
[1777160968702,41.68,77622.69,13.1,-0.0594,4e-05,8.77715]
[1777160969788,41.68,77622.65,13.1,-0.0594,4e-05,8.77729]
[1777160975715,41.68,77622.68,13.1,-0.05938,4e-05,8.77396]
[1777160976316,41.68,77622.68,13.1,-0.05938,4e-05,8.77396]
[1777160976810,41.68,77622.68,13.1,-0.05938,4e-05,8.77392]
[1777160983209,41.68,77622.33,13.1,-0.05939,4e-05,8.77529]
[1777160988244,41.68,77622.74,13.1,-0.05938,4e-05,8.77344]
[1777160993280,41.68,77623.96,13.1,-0.05933,4e-05,8.76814]
[1777160998315,41.68,77635.91,13.1,-0.05888,4e-05,8.71688]
[1777161003350,41.68,77629.01,13.1,-0.05914,4e-05,8.74681]
[1777161008385,41.68,77627.88,13.1,-0.05918,4e-05,8.75176]
[1777161010861,41.68,77626.59,13.1,-0.05923,4e-05,8.75733]
[1777161014702,41.68,77625.32,13.1,-0.05928,4e-05,8.7628]
[1777161015802,41.68,77625.32,13.1,-0.05928,4e-05,8.7628]
[1777161022483,41.68,77625.2,13.1,-0.05929,4e-05,8.76327]
[1777161027518,41.68,77625.28,13.1,-0.05928,4e-05,8.7629]
[1777161032553,41.68,77625.54,13.1,-0.05925,4e-05,8.75869]
[1777161038595,41.68,77628.27,13.1,-0.05915,4e-05,8.747]
[1777161044884,41.68,77628.09,13.1,-0.05916,4e-05,8.74782]
[1777161050679,41.68,77628.01,13.1,-0.05916,4e-05,8.74833]
[1777161060750,41.68,77628.34,13.1,-0.05915,4e-05,8.74711]
[1777161061893,41.68,77628.34,13.1,-0.05915,4e-05,8.74711]
[1777161067803,41.68,77628.08,13.1,-0.05916,4e-05,8.74835]
[1777161073386,41.68,77628.08,13.1,-0.05916,4e-05,8.74835]
[1777161074582,41.68,77627.94,13.1,-0.05917,4e-05,8.74903]
[1777161080893,41.68,77627.66,13.1,-0.05918,4e-05,8.75032]
[1777161084526,41.68,77627.71,13.1,-0.05918,4e-05,8.75013]
[1777161093984,41.68,77627.9,13.1,-0.05915,4e-05,8.74637]
[1777161099045,41.68,77627.9,13.1,-0.05915,4e-05,8.74637]
[1777161099105,41.68,77627.9,13.1,-0.05915,4e-05,8.74637]
[1777161100201,41.68,77627.9,13.1,-0.05915,4e-05,8.74645]
[1777161102617,41.68,77628.09,13.1,-0.05915,4e-05,8.74568]
[1777161110020,41.68,77627.97,13.1,-0.05915,4e-05,8.74625]
[1777161115163,41.68,77627.97,13.1,-0.05915,4e-05,8.74638]
[1777161119915,41.68,77628.11,13.1,-0.05915,4e-05,8.74585]
[1777161121026,41.68,77628.11,13.1,-0.05915,4e-05,8.74588]
[1777161123021,41.68,77627.91,13.1,-0.05916,4e-05,8.74678]
[1777161128224,41.68,77627.6,13.1,-0.05917,4e-05,8.74819]
[1777161137286,41.68,77627.5,13.1,-0.05917,4e-05,8.74873]
[1777161146972,41.68,77627.73,13.1,-0.05917,4e-05,8.74779]
[1777161152392,41.68,77627.64,13.1,-0.05915,4e-05,8.74524]
[1777161157427,41.68,77627.47,13.1,-0.05916,4e-05,8.74605]
[1777161161053,41.68,77627.19,13.1,-0.05917,4e-05,8.7473]
[1777161167497,41.68,77626.8,13.1,-0.05918,4e-05,8.74906]
[1777161168459,41.68,77626.8,13.1,-0.05918,4e-05,8.74906]
[1777161174546,41.68,77626.84,13.1,-0.05918,4e-05,8.74897]
[1777161175589,41.68,77626.84,13.1,-0.05918,4e-05,8.74897]
[1777161177312,41.68,77626.83,13.1,-0.05918,4e-05,8.74904]
[1777161182604,41.68,77626.61,13.1,-0.05919,4e-05,8.75005]
[1777161187638,41.68,77627.03,13.1,-0.05918,4e-05,8.74828]
[1777161193680,41.68,77626.51,13.1,-0.0592,4e-05,8.75058]
[1777161199020,41.68,77626.63,13.1,-0.05919,4e-05,8.75009]
[1777161204756,41.68,77629.62,13.1,-0.05908,4e-05,8.73737]
[1777161206135,41.68,77629.62,13.1,-0.05908,4e-05,8.73737]
[1777161207293,41.68,77629.62,13.1,-0.05908,4e-05,8.73743]
[1777161214828,41.68,77629.44,13.1,-0.05907,4e-05,8.73536]
[1777161218029,41.68,77629.44,13.1,-0.05907,4e-05,8.73536]
[1777161219187,41.68,77629.44,13.1,-0.05907,4e-05,8.73544]
[1777161224903,41.68,77629.17,13.1,-0.05908,4e-05,8.73675]
[1777161227805,41.68,77628.5,13.1,-0.05911,4e-05,8.73968]
[1777161228917,41.68,77628.5,13.1,-0.05911,4e-05,8.73969]
[1777161235112,41.68,77628.63,13.1,-0.05911,4e-05,8.73925]
[1777161236212,41.68,77628.63,13.1,-0.05911,4e-05,8.73927]
[1777161242024,41.68,77628.17,13.1,-0.05913,4e-05,8.74138]
[1777161248066,41.68,77627.97,13.1,-0.05913,4e-05,8.74233]
[1777161253101,41.68,77628.53,13.1,-0.05911,4e-05,8.73999]
[1777161258136,41.68,77628.56,13.1,-0.05911,4e-05,8.73994]
[1777161263171,41.68,77629.68,13.1,-0.05907,4e-05,8.73522]
[1777161268206,41.68,77631.8,13.1,-0.05899,4e-05,8.72644]
[1777161275255,41.68,77631.6,13.1,-0.05898,4e-05,8.72446]
[1777161280290,41.69,77635.13,13.1,-0.05885,4e-05,8.7096]
[1777161285325,41.69,77635.67,13.1,-0.05883,4e-05,8.70755]
[1777161290360,41.69,77636.15,13.1,-0.05882,4e-05,8.70575]
[1777161295395,41.69,77635.78,13.1,-0.05883,4e-05,8.7076]
[1777161300430,41.69,77637.23,13.1,-0.05878,4e-05,8.70165]
[1777161305465,41.69,77630.64,13.1,-0.05903,4e-05,8.73004]
[1777161311507,41.69,77630.35,13.1,-0.05904,4e-05,8.73133]
[1777161316542,41.69,77629.06,13.1,-0.05909,4e-05,8.73691]
[1777161318294,41.69,77629.33,13.1,-0.05908,4e-05,8.73574]
[1777161318361,41.69,77629.33,13.1,-0.05908,4e-05,8.73574]
[1777161319398,41.69,77629.33,13.1,-0.05908,4e-05,8.73574]
[1777161325606,41.69,77629.24,13.1,-0.05909,4e-05,8.73614]
[1777161328762,41.69,77629.32,13.1,-0.05908,4e-05,8.7358]
[1777161336684,41.69,77625.71,13.1,-0.0592,4e-05,8.74824]
[1777161343733,41.69,77625.77,13.1,-0.0592,4e-05,8.74789]
[1777161345783,41.69,77625.77,13.1,-0.0592,4e-05,8.74789]
[1777161351789,41.69,77626.0,13.1,-0.05919,4e-05,8.74684]
[1777161356823,41.69,77626.01,13.1,-0.05919,4e-05,8.74677]
[1777161362866,41.69,77626.01,13.1,-0.05919,4e-05,8.74676]
[1777161367901,41.69,77625.83,13.1,-0.0592,4e-05,8.74753]
[1777161373942,41.69,77624.48,13.1,-0.05925,4e-05,8.75334]
[1777161380992,41.69,77623.61,13.1,-0.05928,4e-05,8.75702]
[1777161388043,41.69,77623.99,13.1,-0.05927,4e-05,8.75533]
[1777161393078,41.69,77623.54,13.1,-0.05926,4e-05,8.75418]
[1777161400128,41.69,77623.56,13.1,-0.05926,4e-05,8.75411]
[1777161402155,41.69,77623.56,13.1,-0.05926,4e-05,8.75411]
[1777161403199,41.69,77623.56,13.1,-0.05926,4e-05,8.75412]
[1777161409216,41.69,77623.09,13.1,-0.05928,4e-05,8.75618]
[1777161410368,41.69,77623.08,13.1,-0.05928,4e-05,8.75623]
[1777161416800,41.69,77623.0,13.1,-0.05929,4e-05,8.75658]
[1777161417902,41.69,77623.0,13.1,-0.05929,4e-05,8.75658]
[1777161422355,41.69,77623.0,13.1,-0.05929,4e-05,8.75665]
[1777161429331,41.69,77623.07,13.1,-0.05928,4e-05,8.75643]
[1777161437387,41.69,77623.1,13.1,-0.05928,4e-05,8.75641]
[1777161439370,41.69,77623.13,13.1,-0.05928,4e-05,8.7563]
[1777161442819,41.69,77623.24,13.1,-0.05928,4e-05,8.75587]
[1777161444001,41.69,77623.24,13.1,-0.05928,4e-05,8.75588]
[1777161450478,41.69,77623.23,13.1,-0.05928,4e-05,8.75605]
[1777161456389,41.69,77623.6,13.1,-0.05925,4e-05,8.75147]
[1777161465586,41.69,77623.34,13.1,-0.05926,4e-05,8.75284]
[1777161473396,41.69,77623.48,13.1,-0.05926,4e-05,8.75231]
[1777161480099,41.69,77623.49,13.1,-0.05926,4e-05,8.75238]
[1777161481270,41.69,77623.33,13.1,-0.05926,4e-05,8.75324]
[1777161487740,41.69,77623.84,13.1,-0.05925,4e-05,8.7512]
[1777161490402,41.69,77623.84,13.1,-0.05925,4e-05,8.7512]
[1777161497810,41.69,77623.67,13.1,-0.05925,4e-05,8.75218]
[1777161506664,41.69,77623.67,13.1,-0.05925,4e-05,8.75225]
[1777161507410,41.69,77623.67,13.1,-0.05926,4e-05,8.75239]
[1777161513923,41.69,77624.52,13.1,-0.05921,4e-05,8.74585]
[1777161518958,41.69,77624.06,13.1,-0.05923,4e-05,8.74799]
[1777161523994,41.69,77624.07,13.1,-0.05923,4e-05,8.7481]
[1777161529028,41.69,77628.08,13.1,-0.05908,4e-05,8.73102]
[1777161535071,41.69,77627.72,13.1,-0.05909,4e-05,8.73287]
[1777161538222,41.69,77627.72,13.1,-0.05909,4e-05,8.73287]
[1777161539322,41.69,77627.75,13.1,-0.05909,4e-05,8.73294]
[1777161545141,41.69,77629.89,13.1,-0.05901,4e-05,8.72404]
[1777161549950,41.69,77630.29,13.1,-0.059,4e-05,8.7225]
[1777161554573,41.69,77630.63,13.1,-0.05899,4e-05,8.72139]
[1777161555738,41.69,77630.71,13.1,-0.05899,4e-05,8.72111]
[1777161564274,41.7,77635.42,13.1,-0.05881,4e-05,8.70138]
[1777161569309,41.7,77645.36,13.1,-0.05844,4e-05,8.6595]
[1777161574347,41.7,77645.26,13.1,-0.05843,4e-05,8.65754]
[1777161581541,41.7,77644.85,13.1,-0.05845,4e-05,8.65979]
[1777161582733,41.7,77644.85,13.1,-0.05846,4e-05,8.66013]
[1777161588442,41.7,77648.3,13.1,-0.05833,4e-05,8.64622]
[1777161593478,41.7,77648.36,13.1,-0.05834,4e-05,8.64654]
[1777161598513,41.7,77648.26,13.1,-0.05834,4e-05,8.6475]
[1777161600528,41.7,77648.89,13.1,-0.05832,4e-05,8.64501]
[1777161603547,41.71,77648.03,13.1,-0.05836,4e-05,8.649]
[1777161608583,41.71,77647.18,13.1,-0.05839,4e-05,8.65313]
[1777161613618,41.71,77645.22,13.1,-0.05847,4e-05,8.66191]
[1777161618653,41.71,77641.8,13.1,-0.0586,4e-05,8.67681]
[1777161623688,41.71,77641.27,13.1,-0.05862,4e-05,8.6793]
[1777161629730,41.71,77636.91,13.1,-0.05879,4e-05,8.69812]
[1777161634765,41.71,77633.96,13.1,-0.05888,4e-05,8.70777]
[1777161639800,41.71,77628.62,13.1,-0.05909,4e-05,8.73065]
[1777161644836,41.71,77628.02,13.1,-0.05911,4e-05,8.73313]
[1777161649870,41.71,77620.33,13.1,-0.0594,4e-05,8.76602]
[1777161654906,41.71,77614.2,13.1,-0.05963,4e-05,8.79204]
[1777161659941,41.71,77614.07,13.1,-0.05963,4e-05,8.79213]
[1777161666993,41.7,77613.31,13.1,-0.05966,4e-05,8.79471]
[1777161672028,41.7,77617.07,13.1,-0.05951,4e-05,8.77805]
[1777161682098,41.7,77616.57,13.1,-0.05952,4e-05,8.77941]
[1777161691165,41.7,77617.86,13.1,-0.05945,4e-05,8.77002]
[1777161696199,41.7,77620.29,13.1,-0.05935,4e-05,8.75926]
[1777161702243,41.7,77620.4,13.1,-0.05934,4e-05,8.75852]
[1777161707279,41.7,77620.58,13.1,-0.05933,4e-05,8.75752]
[1777161710773,41.7,77620.68,13.1,-0.05933,4e-05,8.75701]
[1777161710837,41.7,77620.68,13.1,-0.05933,4e-05,8.75701]
[1777161711867,41.7,77620.62,13.1,-0.05933,4e-05,8.75718]
[1777161717349,41.7,77621.15,13.1,-0.05931,4e-05,8.75464]
[1777161723390,41.7,77623.0,13.1,-0.05924,4e-05,8.74648]
[1777161728723,41.7,77623.11,13.1,-0.05923,4e-05,8.74589]
[1777161734467,41.7,77623.33,13.1,-0.05922,4e-05,8.7447]
[1777161739502,41.7,77625.93,13.1,-0.05912,4e-05,8.73334]
[1777161744538,41.7,77631.25,13.1,-0.05892,4e-05,8.71044]
[1777161745729,41.7,77631.25,13.1,-0.05892,4e-05,8.71044]
[1777161751587,41.7,77631.42,13.1,-0.05889,4e-05,8.70677]
[1777161756622,41.7,77636.87,13.1,-0.05869,4e-05,8.68362]
[1777161761657,41.7,77636.85,13.1,-0.05869,4e-05,8.68403]
[1777161768707,41.7,77636.84,13.1,-0.0587,4e-05,8.68453]
[1777161773743,41.7,77634.96,13.1,-0.05877,4e-05,8.6929]
[1777161781799,41.7,77632.75,13.1,-0.05886,4e-05,8.70278]
[1777161787021,41.7,77631.29,13.1,-0.05891,4e-05,8.70911]
[1777161792275,41.7,77631.29,13.1,-0.05892,4e-05,8.70919]
[1777161792841,41.7,77635.44,13.1,-0.05876,4e-05,8.69152]
[1777161792876,41.7,77636.65,13.1,-0.05871,4e-05,8.68639]
[1777161793339,41.7,77636.65,13.1,-0.05871,4e-05,8.68639]
[1777161793883,41.7,77636.66,13.1,-0.05871,4e-05,8.686]
[1777161798918,41.7,77636.7,13.1,-0.05871,4e-05,8.68617]
[1777161805966,41.7,77636.98,13.1,-0.05871,4e-05,8.68546]
[1777161811002,41.7,77638.39,13.1,-0.05864,4e-05,8.67675]
[1777161817046,41.7,77640.14,13.1,-0.05858,4e-05,8.66982]
[1777161822081,41.7,77639.95,13.1,-0.05859,4e-05,8.67114]
[1777161828122,41.71,77639.98,13.1,-0.05859,4e-05,8.67161]
[1777161833158,41.71,77648.83,13.1,-0.05826,4e-05,8.63437]
[1777161838193,41.71,77648.86,13.1,-0.05827,4e-05,8.63499]
[1777161844235,41.71,77650.2,13.1,-0.05822,4e-05,8.63016]
[1777161850276,41.71,77651.85,13.1,-0.05817,4e-05,8.62403]
[1777161855312,41.71,77653.02,13.1,-0.05813,4e-05,8.61974]
[1777161860347,41.72,77659.69,13.1,-0.05789,4e-05,8.59201]
[1777161865382,41.72,77662.0,13.1,-0.05781,4e-05,8.58308]
[1777161870417,41.72,77662.8,13.1,-0.05779,4e-05,8.58057]
[1777161875452,41.72,77662.75,13.1,-0.05778,4e-05,8.57861]
[1777161883508,41.72,77662.83,13.1,-0.05779,4e-05,8.57962]
[1777161888543,41.73,77661.67,13.1,-0.05784,4e-05,8.58548]
[1777161893578,41.73,77658.44,13.1,-0.05796,4e-05,8.59979]
[1777161898613,41.73,77658.15,13.1,-0.05798,4e-05,8.6016]
[1777161903648,41.73,77661.18,13.1,-0.05787,4e-05,8.58935]
[1777161904566,41.73,77661.18,13.1,-0.05787,4e-05,8.58935]
[1777161905092,41.73,77661.18,13.1,-0.05787,4e-05,8.58935]
[1777161905398,41.73,77661.18,13.1,-0.05787,4e-05,8.58935]
[1777161905833,41.73,77662.26,13.1,-0.05783,4e-05,8.58489]
[1777161905842,41.73,77637.46,13.1,-0.05877,4e-05,8.69075]
[1777161906669,41.73,77611.08,13.1,-0.05977,4e-05,8.80431]
[1777161911126,41.73,77615.64,13.1,-0.05959,4e-05,8.78403]
[1777161912757,41.73,77615.85,13.1,-0.05958,4e-05,8.7828]
[1777161912765,41.73,77615.85,13.1,-0.05958,4e-05,8.7828]
[1777161912904,41.73,77615.85,13.1,-0.05958,4e-05,8.7828]
[1777161914725,41.73,77596.03,13.1,-0.06034,4e-05,8.86789]
[1777161916628,41.73,77596.27,13.1,-0.06033,4e-05,8.86656]
[1777161916876,41.73,77596.27,13.1,-0.06033,4e-05,8.86656]
[1777161920070,41.72,77595.51,13.1,-0.06035,4e-05,8.86927]
[1777161922746,41.72,77582.04,13.1,-0.06087,4e-05,8.92691]
[1777161933861,41.71,77578.23,13.1,-0.06095,4e-05,8.93529]
[1777161938903,41.71,77578.12,13.1,-0.06094,4e-05,8.93385]
[1777161943938,41.7,77577.95,13.1,-0.06093,4e-05,8.93272]
[1777161944464,41.7,77577.95,13.1,-0.06093,4e-05,8.93272]
[1777161948439,41.7,77577.77,13.1,-0.06093,4e-05,8.93241]
[1777161949753,41.7,77577.73,13.1,-0.06093,4e-05,8.93222]
[1777161953779,41.7,77577.49,13.1,-0.06092,4e-05,8.93148]
[1777161954439,41.7,77577.49,13.1,-0.06092,4e-05,8.93148]
[1777161954050,41.7,77570.95,13.1,-0.06117,4e-05,8.95965]
[1777161954549,41.7,77570.95,13.1,-0.06117,4e-05,8.95965]
[1777161954564,41.7,77570.95,13.1,-0.06117,4e-05,8.95965]
[1777161955042,41.7,77554.51,13.1,-0.06182,4e-05,9.03165]
[1777161955855,41.7,77554.51,13.1,-0.06182,4e-05,9.03165]
[1777161957363,41.7,77554.52,13.1,-0.06182,4e-05,9.03154]
[1777161958098,41.7,77560.48,13.1,-0.06158,4e-05,9.00536]
[1777161958519,41.7,77559.96,13.1,-0.0616,4e-05,9.00762]
[1777161961789,41.7,77560.01,13.1,-0.0616,4e-05,9.00736]
[1777161970148,41.7,77560.33,13.1,-0.06159,4e-05,9.00591]
[1777161971868,41.7,77565.62,13.1,-0.06138,4e-05,8.98277]
[1777161977197,41.7,77569.66,13.1,-0.06123,4e-05,8.96552]
[1777161982232,41.7,77570.02,13.1,-0.06121,4e-05,8.96431]
[1777161987267,41.7,77570.47,13.1,-0.0612,4e-05,8.96271]
[1777161994916,41.7,77570.42,13.1,-0.0612,4e-05,8.96315]
[1777162000383,41.7,77570.34,13.1,-0.06119,4e-05,8.96112]
[1777162005452,41.7,77570.43,13.1,-0.06119,4e-05,8.96102]
[1777162010454,41.7,77570.74,13.1,-0.06118,4e-05,8.95922]
[1777162015515,41.7,77570.65,13.1,-0.06118,4e-05,8.9591]
[1777162021557,41.7,77570.71,13.1,-0.06117,4e-05,8.95824]
[1777162026591,41.7,77570.72,13.1,-0.06116,4e-05,8.95771]
[1777162032634,41.7,77570.76,13.1,-0.06116,4e-05,8.95697]
[1777162038676,41.7,77571.07,13.1,-0.06114,4e-05,8.95506]
[1777162044684,41.69,77570.95,13.1,-0.06114,4e-05,8.95512]
[1777162050760,41.69,77576.86,13.1,-0.0609,4e-05,8.92874]
[1777162055797,41.69,77577.14,13.1,-0.06087,4e-05,8.9242]
[1777162062845,41.69,77579.97,13.1,-0.06076,4e-05,8.9116]
[1777162067880,41.69,77580.43,13.1,-0.06074,4e-05,8.90957]
[1777162070250,41.69,77580.43,13.1,-0.06074,4e-05,8.90957]
[1777162070273,41.69,77580.43,13.1,-0.06074,4e-05,8.90957]
[1777162070316,41.69,77580.55,13.1,-0.06074,4e-05,8.90904]
[1777162075936,41.69,77584.1,13.1,-0.06059,4e-05,8.89205]
[1777162079734,41.69,77584.1,13.1,-0.06059,4e-05,8.89205]
[1777162084999,41.68,77584.29,13.1,-0.06056,4e-05,8.88898]
[1777162091041,41.68,77584.3,13.1,-0.06055,4e-05,8.88748]
[1777162092139,41.68,77584.3,13.1,-0.06055,4e-05,8.88748]
[1777162099097,41.68,77584.89,13.1,-0.06051,4e-05,8.88307]
[1777162104132,41.68,77585.62,13.1,-0.06047,4e-05,8.87882]
[1777162109166,41.67,77585.72,13.1,-0.06046,4e-05,8.87735]
[1777162117223,41.67,77585.75,13.1,-0.06042,4e-05,8.87252]
[1777162121931,41.67,77586.24,13.1,-0.0604,4e-05,8.86963]
[1777162123111,41.67,77586.27,13.1,-0.06039,4e-05,8.86931]
[1777162129724,41.67,77586.03,13.1,-0.06039,4e-05,8.86922]
[1777162130916,41.67,77586.13,13.1,-0.06039,4e-05,8.86841]
[1777162136359,41.66,77583.9,13.1,-0.06046,4e-05,8.87695]
[1777162148103,41.66,77583.14,13.1,-0.06049,4e-05,8.87965]
[1777162150170,41.66,77583.14,13.1,-0.06047,4e-05,8.8776]
[1777162155492,41.66,77582.19,13.1,-0.0605,4e-05,8.88053]
[1777162156355,41.66,77582.19,13.1,-0.0605,4e-05,8.88053]
[1777162161534,41.65,77580.51,13.1,-0.06055,4e-05,8.88658]
[1777162164589,41.65,77580.58,13.1,-0.06055,4e-05,8.88606]
[1777162168862,41.65,77579.27,13.1,-0.06058,4e-05,8.89041]
[1777162170076,41.65,77579.27,13.1,-0.06058,4e-05,8.89041]
[1777162170151,41.65,77579.27,13.1,-0.06058,4e-05,8.89041]
[1777162170289,41.65,77579.27,13.1,-0.06058,4e-05,8.88992]
[1777162175631,41.65,77577.17,13.1,-0.06065,4e-05,8.89699]
[1777162184695,41.65,77577.2,13.1,-0.06067,4e-05,8.89859]
[1777162190336,41.66,77577.1,13.1,-0.06067,4e-05,8.89938]
[1777162196779,41.66,77577.1,13.1,-0.06069,4e-05,8.90116]
[1777162201815,41.66,77577.09,13.1,-0.0607,4e-05,8.90205]
[1777162210030,41.66,77577.09,13.1,-0.0607,4e-05,8.90253]
[1777162215914,41.67,77575.75,13.1,-0.06077,4e-05,8.91009]
[1777162222187,41.67,77575.57,13.1,-0.06078,4e-05,8.91158]
[1777162229013,41.67,77571.76,13.1,-0.06094,4e-05,8.92929]
[1777162230502,41.67,77571.76,13.1,-0.06094,4e-05,8.92929]
[1777162236062,41.67,77566.72,13.1,-0.06112,4e-05,8.94885]
[1777162241637,41.67,77563.94,13.1,-0.06123,4e-05,8.96122]
[1777162247108,41.67,77556.93,13.1,-0.06151,4e-05,8.99212]
[1777162252683,41.67,77554.29,13.1,-0.06162,4e-05,9.00365]
[1777162257779,41.67,77547.95,13.1,-0.06186,4e-05,9.03122]
[1777162263255,41.67,77545.73,13.1,-0.06195,4e-05,9.04027]
[1777162268290,41.67,77545.02,13.1,-0.06197,4e-05,9.04298]
[1777162275339,41.67,77544.52,13.1,-0.06199,4e-05,9.04469]
[1777162280374,41.67,77544.17,13.1,-0.062,4e-05,9.04596]
[1777162285411,41.67,77551.24,13.1,-0.06172,4e-05,9.01483]
[1777162290446,41.67,77551.51,13.1,-0.06171,4e-05,9.01374]
[1777162295482,41.67,77551.76,13.1,-0.06168,4e-05,9.00964]
[1777162300516,41.67,77551.49,13.1,-0.06169,4e-05,9.01097]
[1777162307566,41.67,77551.82,13.1,-0.06168,4e-05,9.00975]
[1777162314615,41.67,77552.3,13.1,-0.06166,4e-05,9.0079]
[1777162321664,41.67,77551.91,13.1,-0.06168,4e-05,9.00989]
[1777162327706,41.67,77551.6,13.1,-0.0617,4e-05,9.0115]
[1777162335762,41.67,77550.97,13.1,-0.06172,4e-05,9.01455]
[1777162340837,41.67,77551.11,13.1,-0.06172,4e-05,9.01409]
[1777162341566,41.67,77551.19,13.1,-0.06172,4e-05,9.01377]
[1777162344889,41.67,77552.01,13.1,-0.06168,4e-05,9.01032]
[1777162349973,41.67,77552.39,13.1,-0.06167,4e-05,9.00887]
[1777162350972,41.67,77553.16,13.1,-0.06164,4e-05,9.00554]
[1777162353992,41.67,77553.2,13.1,-0.06162,4e-05,9.00235]
[1777162355972,41.67,77553.16,13.1,-0.06162,4e-05,9.00263]
[1777162357014,41.67,77553.17,13.1,-0.06162,4e-05,9.00264]
[1777162364965,41.67,77559.86,13.1,-0.06137,4e-05,8.9741]
[1777162372043,41.67,77559.41,13.1,-0.06139,4e-05,8.9767]
[1777162379092,41.68,77558.96,13.1,-0.06141,4e-05,8.97936]
[1777162384127,41.68,77558.96,13.1,-0.06142,4e-05,8.97978]
[1777162385113,41.68,77558.96,13.1,-0.06142,4e-05,8.97978]
[1777162386494,41.68,77559.11,13.1,-0.06141,4e-05,8.9792]
[1777162391224,41.68,77558.92,13.1,-0.06142,4e-05,8.98045]
[1777162392542,41.68,77558.92,13.1,-0.06142,4e-05,8.98053]
[1777162394632,41.68,77558.92,13.1,-0.06143,4e-05,8.9807]
[1777162394980,41.68,77558.92,13.1,-0.06143,4e-05,8.98078]
[1777162401254,41.68,77559.25,13.1,-0.06142,4e-05,8.97991]
[1777162407797,41.68,77559.72,13.1,-0.0614,4e-05,8.9782]
[1777162409279,41.68,77559.74,13.1,-0.0614,4e-05,8.97837]
[1777162414344,41.68,77559.5,13.1,-0.0614,4e-05,8.97682]
[1777162417966,41.68,77559.63,13.1,-0.0614,4e-05,8.9765]
[1777162423407,41.68,77559.63,13.1,-0.0614,4e-05,8.97697]
[1777162429450,41.68,77559.59,13.1,-0.06141,4e-05,8.9776]
[1777162436169,41.68,77559.56,13.1,-0.06141,4e-05,8.97794]
[1777162441535,41.69,77559.55,13.1,-0.06142,4e-05,8.97859]
[1777162447345,41.69,77559.55,13.1,-0.06142,4e-05,8.97859]
[1777162448716,41.69,77559.55,13.1,-0.06142,4e-05,8.97897]
[1777162454626,41.69,77559.6,13.1,-0.06142,4e-05,8.97917]
[1777162466710,41.69,77559.63,13.1,-0.06142,4e-05,8.97971]
[1777162469974,41.69,77561.59,13.1,-0.06135,4e-05,8.97125]
[1777162471594,41.69,77564.43,13.1,-0.06124,4e-05,8.95898]
[1777162476780,41.69,77579.8,13.1,-0.06063,4e-05,8.88971]
[1777162477045,41.69,77579.8,13.1,-0.06063,4e-05,8.88971]
[1777162482825,41.69,77580.42,13.1,-0.06061,4e-05,8.8882]
[1777162487064,41.69,77580.33,13.1,-0.06062,4e-05,8.88919]
[1777162493902,41.7,77579.26,13.1,-0.06068,4e-05,8.8954]
[1777162498938,41.7,77579.44,13.1,-0.06068,4e-05,8.89556]
[1777162499742,41.7,77579.44,13.1,-0.06068,4e-05,8.89556]
[1777162499869,41.7,77579.44,13.1,-0.06068,4e-05,8.89556]
[1777162500393,41.7,77578.09,13.1,-0.06073,4e-05,8.90163]
[1777162505987,41.7,77567.59,13.1,-0.06115,4e-05,8.94817]
[1777162511022,41.7,77565.55,13.1,-0.06123,4e-05,8.95756]
[1777162516176,41.7,77561.66,13.1,-0.06139,4e-05,8.97479]
[1777162520291,41.7,77554.0,13.1,-0.06169,4e-05,9.00851]
[1777162527134,41.7,77551.12,13.1,-0.0618,4e-05,9.02106]
[1777162532169,41.7,77547.43,13.1,-0.06193,4e-05,9.03403]
[1777162536117,41.7,77546.58,13.1,-0.06196,4e-05,9.03766]
[1777162542274,41.7,77545.48,13.1,-0.062,4e-05,9.04213]
[1777162548281,41.7,77543.47,13.1,-0.06208,4e-05,9.05078]
[1777162554323,41.7,77541.91,13.1,-0.06214,4e-05,9.05739]
[1777162563387,41.7,77541.93,13.1,-0.06214,4e-05,9.05677]
[1777162568771,41.7,77538.95,13.1,-0.06225,4e-05,9.06963]
[1777162574464,41.7,77526.04,13.1,-0.06276,4e-05,9.12573]
[1777162579499,41.7,77522.46,13.1,-0.0629,4e-05,9.14085]
[1777162584534,41.69,77522.15,13.1,-0.0629,4e-05,9.14143]
[1777162588265,41.69,77522.26,13.1,-0.06289,4e-05,9.14047]
[1777162593597,41.69,77522.14,13.1,-0.06287,4e-05,9.1369]
[1777162598633,41.69,77521.65,13.1,-0.06288,4e-05,9.13825]
[1777162606074,41.69,77522.09,13.1,-0.06286,4e-05,9.13565]
[1777162611725,41.69,77521.14,13.1,-0.06288,4e-05,9.13834]
[1777162618270,41.68,77521.16,13.1,-0.06288,4e-05,9.13758]
[1777162623809,41.68,77530.29,13.1,-0.0625,4e-05,9.09605]
[1777162628844,41.68,77529.54,13.1,-0.06253,4e-05,9.09883]
[1777162629355,41.68,77529.54,13.1,-0.06253,4e-05,9.09883]
[1777162634886,41.68,77527.3,13.1,-0.06261,4e-05,9.10803]
[1777162639921,41.68,77527.87,13.1,-0.06258,4e-05,9.10485]
[1777162646719,41.68,77528.45,13.1,-0.06255,4e-05,9.10178]
[1777162647954,41.68,77528.45,13.1,-0.06255,4e-05,9.10139]
[1777162653733,41.68,77528.9,13.1,-0.06251,4e-05,9.09564]
[1777162654926,41.67,77528.9,13.1,-0.06251,4e-05,9.0954]
[1777162661069,41.67,77529.36,13.1,-0.06248,4e-05,9.09251]
[1777162666104,41.67,77529.85,13.1,-0.06246,4e-05,9.08976]
[1777162671138,41.67,77530.58,13.1,-0.06242,4e-05,9.086]
[1777162678187,41.67,77530.84,13.1,-0.0624,4e-05,9.08408]
[1777162683223,41.67,77531.0,13.1,-0.06239,4e-05,9.08285]
[1777162688258,41.67,77532.06,13.1,-0.06235,4e-05,9.07769]
[1777162693293,41.67,77531.81,13.1,-0.06235,4e-05,9.07831]
[1777162698328,41.67,77532.62,13.1,-0.06232,4e-05,9.07428]
[1777162704370,41.66,77532.66,13.1,-0.06231,4e-05,9.07358]
[1777162710838,41.66,77532.45,13.1,-0.06232,4e-05,9.07415]
[1777162712095,41.66,77532.45,13.1,-0.06231,4e-05,9.07388]
[1777162717461,41.66,77532.35,13.1,-0.06229,4e-05,9.07059]
[1777162722495,41.66,77531.96,13.1,-0.0623,4e-05,9.0719]
[1777162729545,41.66,77531.68,13.1,-0.06231,4e-05,9.07258]
[1777162735588,41.66,77531.68,13.1,-0.06231,4e-05,9.07215]
[1777162740623,41.66,77531.25,13.1,-0.06232,4e-05,9.07367]
[1777162743857,41.66,77531.36,13.1,-0.06231,4e-05,9.07304]
[1777162743955,41.66,77530.86,13.1,-0.06233,4e-05,9.07517]
[1777162752710,41.66,77524.5,13.1,-0.06261,4e-05,9.10586]
[1777162757745,41.67,77523.93,13.1,-0.06265,4e-05,9.1097]
[1777162762780,41.67,77522.26,13.1,-0.06272,4e-05,9.11833]
[1777162768822,41.67,77521.74,13.1,-0.06276,4e-05,9.12205]
[1777162773857,41.67,77517.34,13.1,-0.06292,4e-05,9.13944]
[1777162778892,41.68,77517.19,13.1,-0.06294,4e-05,9.14113]
[1777162784934,41.68,77517.15,13.1,-0.06295,4e-05,9.14253]
[1777162789969,41.68,77517.24,13.1,-0.06296,4e-05,9.14315]
[1777162795007,41.68,77517.42,13.1,-0.06296,4e-05,9.14337]
[1777162800039,41.68,77517.39,13.1,-0.06297,4e-05,9.14452]
[1777162805074,41.69,77516.88,13.1,-0.063,4e-05,9.14778]
[1777162808842,41.69,77516.55,13.1,-0.06302,4e-05,9.14983]
[1777162814137,41.69,77515.49,13.1,-0.06307,4e-05,9.15567]
[1777162823200,41.69,77515.31,13.1,-0.06309,4e-05,9.1581]
[1777162825848,41.69,77519.17,13.1,-0.06294,4e-05,9.14141]
[1777162831257,41.7,77521.23,13.1,-0.06285,4e-05,9.13052]
[1777162836291,41.7,77520.75,13.1,-0.06288,4e-05,9.13379]
[1777162841327,41.7,77520.56,13.1,-0.0629,4e-05,9.13574]
[1777162842868,41.7,77520.56,13.1,-0.0629,4e-05,9.13574]
[1777162852337,41.7,77520.78,13.1,-0.0629,4e-05,9.13608]
[1777162852368,41.7,77520.78,13.1,-0.0629,4e-05,9.13608]
[1777162852377,41.7,77520.78,13.1,-0.0629,4e-05,9.13608]
[1777162854481,41.71,77521.07,13.1,-0.0629,4e-05,9.13633]
[1777162854488,41.71,77521.07,13.1,-0.0629,4e-05,9.13633]
[1777162860184,41.71,77520.82,13.1,-0.06291,4e-05,9.13766]
[1777162862242,41.71,77518.47,13.1,-0.06302,4e-05,9.14912]
[1777162868394,41.71,77519.07,13.1,-0.063,4e-05,9.14746]
[1777162876572,41.72,77518.96,13.1,-0.06303,4e-05,9.15015]
[1777162882613,41.72,77517.7,13.1,-0.06309,4e-05,9.15709]
[1777162885398,41.72,77517.16,13.1,-0.06311,4e-05,9.15966]
[1777162895195,41.72,77514.84,13.1,-0.0632,4e-05,9.16823]
[1777162896793,41.72,77514.84,13.1,-0.0632,4e-05,9.16874]
[1777162902756,41.73,77515.59,13.1,-0.06318,4e-05,9.16684]
[1777162907791,41.73,77518.58,13.1,-0.06307,4e-05,9.1546]
[1777162910907,41.73,77518.72,13.1,-0.06307,4e-05,9.15439]
[1777162917247,41.73,77518.76,13.1,-0.06308,4e-05,9.15543]
[1777162917290,41.73,77518.77,13.1,-0.06308,4e-05,9.15559]
[1777162917875,41.73,77518.77,13.1,-0.06308,4e-05,9.15559]
[1777162920625,41.73,77519.68,13.1,-0.06304,4e-05,9.151]
[1777162920881,41.73,77520.03,13.1,-0.06302,4e-05,9.14926]
[1777162922112,41.73,77520.03,13.1,-0.06302,4e-05,9.14926]
[1777162929945,41.73,77520.1,13.1,-0.06304,4e-05,9.15087]
[1777162934980,41.74,77519.67,13.1,-0.06307,4e-05,9.15382]
[1777162936423,41.74,77519.67,13.1,-0.06307,4e-05,9.15382]
[1777162936429,41.74,77519.67,13.1,-0.06307,4e-05,9.15382]
[1777162939638,41.74,77519.53,13.1,-0.06308,4e-05,9.15527]
[1777162940973,41.74,77519.53,13.1,-0.06308,4e-05,9.15547]
[1777162946057,41.74,77519.46,13.1,-0.06309,4e-05,9.15702]
[1777162952099,41.74,77519.3,13.1,-0.06309,4e-05,9.1558]
[1777162953098,41.74,77519.3,13.1,-0.06309,4e-05,9.1558]
[1777162953141,41.74,77519.3,13.1,-0.06309,4e-05,9.1558]
[1777162954381,41.74,77519.34,13.1,-0.06309,4e-05,9.15583]
[1777162959582,41.74,77519.43,13.1,-0.0631,4e-05,9.15646]
[1777162962863,41.75,77519.58,13.1,-0.0631,4e-05,9.15662]
[1777162963008,41.75,77519.58,13.1,-0.0631,4e-05,9.15662]
[1777162968218,41.75,77520.04,13.1,-0.06309,4e-05,9.1558]
[1777162970445,41.75,77519.67,13.1,-0.06311,4e-05,9.15765]
[1777162979294,41.75,77519.32,13.1,-0.06314,4e-05,9.16119]
[1777162984329,41.76,77519.32,13.1,-0.06315,4e-05,9.16217]
[1777162987451,41.76,77519.32,13.1,-0.06315,4e-05,9.16217]
[1777162995407,41.76,77519.24,13.1,-0.06317,4e-05,9.16464]
[1777163000442,41.76,77519.07,13.1,-0.06318,4e-05,9.16632]
[1777163002637,41.76,77519.07,13.1,-0.06318,4e-05,9.16632]
[1777163002734,41.76,77519.07,13.1,-0.06318,4e-05,9.16632]
[1777163003830,41.76,77519.07,13.1,-0.06319,4e-05,9.16669]
[1777163009505,41.76,77518.92,13.1,-0.06321,4e-05,9.16863]
[1777163012982,41.76,77518.92,13.1,-0.06321,4e-05,9.16863]
[1777163018568,41.77,77514.86,13.1,-0.06336,4e-05,9.18502]
[1777163023101,41.77,77514.82,13.1,-0.06337,4e-05,9.18564]
[1777163023267,41.77,77514.82,13.1,-0.06337,4e-05,9.18564]
[1777163023368,41.77,77514.82,13.1,-0.06337,4e-05,9.18594]
[1777163027102,41.77,77514.82,13.1,-0.06337,4e-05,9.18594]
[1777163035686,41.76,77514.37,13.1,-0.06336,4e-05,9.18496]
[1777163041729,41.76,77514.07,13.1,-0.06336,4e-05,9.18483]
[1777163049785,41.76,77513.96,13.1,-0.06335,4e-05,9.18315]
[1777163055511,41.76,77513.96,13.1,-0.06335,4e-05,9.18315]
[1777163060873,41.75,77513.79,13.1,-0.06333,4e-05,9.18133]
[1777163064283,41.75,77513.71,13.1,-0.06333,4e-05,9.18145]
[1777163064384,41.75,77513.71,13.1,-0.06333,4e-05,9.18099]
[1777163066041,41.75,77513.71,13.1,-0.06333,4e-05,9.18099]
[1777163066310,41.75,77513.71,13.1,-0.06333,4e-05,9.18099]
[1777163066411,41.75,77513.71,13.1,-0.06333,4e-05,9.18133]
[1777163066916,41.75,77513.71,13.1,-0.06333,4e-05,9.18133]
[1777163066952,41.75,77513.71,13.1,-0.06333,4e-05,9.1811]
[1777163067625,41.75,77513.71,13.1,-0.06333,4e-05,9.1811]
[1777163071003,41.75,77513.71,13.1,-0.06333,4e-05,9.1811]
[1777163074564,41.75,77513.71,13.1,-0.0633,4e-05,9.17721]
[1777163076160,41.75,77502.57,13.1,-0.06376,4e-05,9.22709]
[1777163076658,41.75,77502.16,13.1,-0.06378,4e-05,9.22901]
[1777163082020,41.75,77502.2,13.1,-0.06378,4e-05,9.22938]
[1777163086028,41.75,77504.21,13.1,-0.0637,4e-05,9.22075]
[1777163086036,41.75,77504.21,13.1,-0.0637,4e-05,9.22086]
[1777163089012,41.75,77504.34,13.1,-0.06369,4e-05,9.2197]
[1777163093132,41.75,77503.02,13.1,-0.06373,4e-05,9.22441]
[1777163099143,41.74,77502.9,13.1,-0.06372,4e-05,9.2229]
[1777163104178,41.74,77507.37,13.1,-0.06353,4e-05,9.20172]
[1777163109213,41.74,77507.07,13.1,-0.06353,4e-05,9.2018]
[1777163114982,41.74,77507.1,13.1,-0.06352,4e-05,9.20092]
[1777163116105,41.74,77507.08,13.1,-0.06352,4e-05,9.20027]
[1777163122310,41.73,77507.04,13.1,-0.0635,4e-05,9.19874]
[1777163126641,41.73,77507.04,13.1,-0.0635,4e-05,9.19874]
[1777163127748,41.73,77507.04,13.1,-0.06349,4e-05,9.19778]
[1777163134400,41.73,77506.94,13.1,-0.06346,4e-05,9.19319]
[1777163139429,41.72,77506.6,13.1,-0.06346,4e-05,9.19354]
[1777163144464,41.72,77506.45,13.1,-0.06346,4e-05,9.19305]
[1777163148863,41.72,77506.3,13.1,-0.06346,4e-05,9.19279]
[1777163153698,41.72,77506.23,13.1,-0.06346,4e-05,9.19241]
[1777163154775,41.72,77506.28,13.1,-0.06345,4e-05,9.1915]
[1777163160576,41.71,77506.51,13.1,-0.06343,4e-05,9.18915]
[1777163165610,41.71,77506.67,13.1,-0.06341,4e-05,9.18733]
[1777163173626,41.71,77506.67,13.1,-0.06341,4e-05,9.18733]
[1777163182730,41.71,77506.7,13.1,-0.06338,4e-05,9.18352]
[1777163187765,41.7,77506.48,13.1,-0.06338,4e-05,9.18344]
[1777163190121,41.7,77506.53,13.1,-0.06337,4e-05,9.183]
[1777163195821,41.7,77506.49,13.1,-0.06334,4e-05,9.17858]
[1777163199020,41.7,77506.52,13.1,-0.06334,4e-05,9.17824]
[1777163200079,41.7,77506.52,13.1,-0.06333,4e-05,9.17763]
[1777163205891,41.7,77506.52,13.1,-0.06332,4e-05,9.17642]
[1777163210926,41.69,77506.62,13.1,-0.06331,4e-05,9.17498]
[1777163218982,41.69,77506.6,13.1,-0.06329,4e-05,9.17331]
[1777163221040,41.69,77506.74,13.1,-0.06329,4e-05,9.17249]
[1777163221048,41.69,77506.74,13.1,-0.06329,4e-05,9.17249]
[1777163229054,41.69,77503.36,13.1,-0.06341,4e-05,9.18556]
[1777163234089,41.68,77503.8,13.1,-0.06338,4e-05,9.18256]
[1777163239684,41.68,77503.84,13.1,-0.06337,4e-05,9.18177]
[1777163248187,41.68,77509.31,13.1,-0.06313,4e-05,9.15552]
[1777163249987,41.68,77509.31,13.1,-0.06313,4e-05,9.15552]
[1777163255236,41.68,77507.31,13.1,-0.06318,4e-05,9.1601]
[1777163256170,41.68,77507.31,13.1,-0.06318,4e-05,9.1601]
[1777163261059,41.67,77507.4,13.1,-0.06317,4e-05,9.15902]
[1777163262106,41.67,77507.4,13.1,-0.06317,4e-05,9.15868]
[1777163273362,41.67,77506.65,13.1,-0.06318,4e-05,9.15991]
[1777163284439,41.67,77505.54,13.1,-0.06321,4e-05,9.16283]
[1777163294509,41.66,77505.54,13.1,-0.06319,4e-05,9.16103]
[1777163300569,41.66,77503.3,13.1,-0.06328,4e-05,9.1699]
[1777163302111,41.66,77503.3,13.1,-0.06328,4e-05,9.1699]
[1777163302583,41.66,77503.28,13.1,-0.06327,4e-05,9.16961]
[1777163303187,41.66,77503.28,13.1,-0.06327,4e-05,9.16961]
[1777163303590,41.66,77503.24,13.1,-0.06328,4e-05,9.16999]
[1777163305741,41.66,77503.23,13.1,-0.06328,4e-05,9.16985]
[1777163306562,41.66,77503.23,13.1,-0.06327,4e-05,9.16965]
[1777163306611,41.66,77501.79,13.1,-0.06333,4e-05,9.17585]
[1777163307066,41.66,77501.79,13.1,-0.06333,4e-05,9.17585]
[1777163307618,41.66,77498.35,13.1,-0.06347,4e-05,9.19132]
[1777163314666,41.66,77498.99,13.1,-0.06341,4e-05,9.18382]
[1777163319702,41.65,77498.29,13.1,-0.06343,4e-05,9.18588]
[1777163324738,41.65,77498.91,13.1,-0.0634,4e-05,9.1821]
[1777163329773,41.65,77498.63,13.1,-0.0634,4e-05,9.18235]
[1777163335815,41.65,77498.93,13.1,-0.06338,4e-05,9.17983]
[1777163343871,41.64,77499.05,13.1,-0.06336,4e-05,9.17778]
[1777163348906,41.64,77499.13,13.1,-0.06335,4e-05,9.17649]
[1777163350781,41.64,77499.13,13.1,-0.06335,4e-05,9.17649]
[1777163350883,41.64,77499.1,13.1,-0.06334,4e-05,9.17626]
[1777163352299,41.64,77499.04,13.1,-0.06335,4e-05,9.17652]
[1777163352345,41.64,77499.04,13.1,-0.06335,4e-05,9.17695]
[1777163358028,41.64,77499.05,13.1,-0.06335,4e-05,9.17691]
[1777163359061,41.64,77499.05,13.1,-0.06334,4e-05,9.17581]
[1777163365018,41.64,77498.5,13.1,-0.06335,4e-05,9.17716]
[1777163371059,41.64,77498.37,13.1,-0.06333,4e-05,9.17351]
[1777163376095,41.63,77498.33,13.1,-0.06332,4e-05,9.17281]
[1777163386165,41.63,77498.33,13.1,-0.06331,4e-05,9.17095]
[1777163393214,41.63,77498.34,13.1,-0.0633,4e-05,9.16976]
[1777163401789,41.63,77498.38,13.1,-0.06329,4e-05,9.1691]
[1777163408320,41.62,77504.2,13.1,-0.06304,4e-05,9.14172]
[1777163415369,41.62,77501.15,13.1,-0.06316,4e-05,9.15431]
[1777163420404,41.62,77498.52,13.1,-0.06326,4e-05,9.16524]
[1777163425439,41.62,77497.89,13.1,-0.06327,4e-05,9.16722]
[1777163431481,41.62,77497.35,13.1,-0.06327,4e-05,9.16539]
[1777163436516,41.62,77497.4,13.1,-0.06326,4e-05,9.16422]
[1777163441551,41.61,77496.85,13.1,-0.06327,4e-05,9.16567]
[1777163444250,41.61,77496.85,13.1,-0.06327,4e-05,9.16567]
[1777163449607,41.61,77492.77,13.1,-0.06342,4e-05,9.18205]
[1777163453302,41.61,77492.77,13.1,-0.06342,4e-05,9.18181]
[1777163458298,41.61,77492.77,13.1,-0.06341,4e-05,9.18109]
[1777163466500,41.61,77492.77,13.1,-0.0634,4e-05,9.17965]
[1777163466506,41.61,77492.77,13.1,-0.0634,4e-05,9.17965]
[1777163471761,41.6,77491.16,13.1,-0.06344,4e-05,9.18389]
[1777163476796,41.6,77490.38,13.1,-0.06346,4e-05,9.18608]
[1777163483845,41.59,77488.71,13.1,-0.06351,4e-05,9.19167]
[1777163489887,41.59,77488.64,13.1,-0.0635,4e-05,9.19038]
[1777163502978,41.58,77485.53,13.1,-0.06357,4e-05,9.1975]
[1777163508015,41.58,77482.12,13.1,-0.0637,4e-05,9.21133]
[1777163513750,41.58,77482.4,13.1,-0.06368,4e-05,9.20922]
[1777163513851,41.58,77482.4,13.1,-0.06367,4e-05,9.20838]
[1777163517801,41.58,77482.21,13.1,-0.06368,4e-05,9.20958]
[1777163517887,41.58,77479.72,13.1,-0.06379,4e-05,9.22079]
[1777163518737,41.58,77479.72,13.1,-0.06379,4e-05,9.22079]
[1777163518838,41.58,77478.67,13.1,-0.06383,4e-05,9.22517]
[1777163520485,41.58,77477.76,13.1,-0.06386,4e-05,9.22923]
[1777163521140,41.58,77477.76,13.1,-0.06387,4e-05,9.22941]
[1777163527148,41.58,77476.61,13.1,-0.06392,4e-05,9.23505]
[1777163533190,41.58,77476.55,13.1,-0.06392,4e-05,9.23575]
[1777163538225,41.58,77479.95,13.1,-0.06379,4e-05,9.22091]
[1777163540294,41.58,77478.86,13.1,-0.06383,4e-05,9.22583]
[1777163540354,41.58,77479.02,13.1,-0.06383,4e-05,9.22528]
[1777163541501,41.58,77479.02,13.1,-0.06383,4e-05,9.22528]
[1777163541602,41.58,77479.05,13.1,-0.06382,4e-05,9.22483]
[1777163547288,41.58,77478.85,13.1,-0.06383,4e-05,9.22612]
[1777163552323,41.58,77478.98,13.1,-0.06381,4e-05,9.22269]
[1777163553210,41.58,77478.98,13.1,-0.06381,4e-05,9.22269]
[1777163553823,41.58,77478.98,13.1,-0.06381,4e-05,9.22269]
[1777163562876,41.58,77479.03,13.1,-0.06382,4e-05,9.22317]
[1777163562932,41.58,77479.46,13.1,-0.0638,4e-05,9.22134]
[1777163568436,41.58,77479.8,13.1,-0.06377,4e-05,9.21804]
[1777163569769,41.58,77479.8,13.1,-0.06377,4e-05,9.21804]
[1777163569870,41.58,77479.8,13.1,-0.06377,4e-05,9.21775]
[1777163570460,41.58,77479.8,13.1,-0.06377,4e-05,9.21775]
[1777163570561,41.58,77479.8,13.1,-0.06377,4e-05,9.21786]
[1777163572302,41.58,77485.58,13.1,-0.06353,4e-05,9.19182]
[1777163573762,41.58,77489.75,13.1,-0.06336,4e-05,9.17302]
[1777163580550,41.58,77496.46,13.1,-0.06308,4e-05,9.14219]
[1777163585045,41.57,77497.08,13.1,-0.06305,4e-05,9.13873]
[1777163590590,41.57,77502.6,13.1,-0.06282,4e-05,9.11357]
[1777163595624,41.57,77504.61,13.1,-0.06274,4e-05,9.10435]
[1777163601669,41.57,77510.77,13.1,-0.06249,4e-05,9.07683]
[1777163605915,41.57,77515.11,13.1,-0.06231,4e-05,9.05765]
[1777163611737,41.57,77516.14,13.1,-0.06225,4e-05,9.05007]
[1777163617779,41.57,77519.18,13.1,-0.06213,4e-05,9.03675]
[1777163622814,41.57,77519.41,13.1,-0.06213,4e-05,9.03591]
[1777163626008,41.57,77520.05,13.1,-0.0621,4e-05,9.03315]
[1777163626783,41.57,77519.84,13.1,-0.06211,4e-05,9.0341]
[1777163628747,41.57,77520.24,13.1,-0.06209,4e-05,9.0324]
[1777163629395,41.57,77520.49,13.1,-0.06208,4e-05,9.03133]
[1777163633579,41.57,77520.9,13.1,-0.06207,4e-05,9.02965]
[1777163638926,41.57,77520.8,13.1,-0.06207,4e-05,9.03027]
[1777163644968,41.57,77520.79,13.1,-0.06208,4e-05,9.03047]
[1777163650007,41.57,77520.07,13.1,-0.06211,4e-05,9.03376]
[1777163656187,41.57,77519.95,13.1,-0.06211,4e-05,9.03432]
[1777163657052,41.57,77519.67,13.1,-0.06212,4e-05,9.03518]
[1777163657205,41.57,77519.67,13.1,-0.06212,4e-05,9.03518]
[1777163658059,41.57,77519.8,13.1,-0.06211,4e-05,9.03462]
[1777163659026,41.57,77519.8,13.1,-0.06211,4e-05,9.03462]
[1777163664101,41.57,77520.44,13.1,-0.06209,4e-05,9.0319]
[1777163665884,41.57,77520.72,13.1,-0.06208,4e-05,9.03069]
[1777163671150,41.57,77522.68,13.1,-0.06198,4e-05,9.01907]
[1777163676188,41.57,77532.99,13.1,-0.06158,4e-05,8.97409]
[1777163681222,41.58,77536.69,13.1,-0.06144,4e-05,8.95851]
[1777163686257,41.58,77537.96,13.1,-0.06139,4e-05,8.95356]
[1777163692300,41.58,77536.86,13.1,-0.06144,4e-05,8.95912]
[1777163697335,41.58,77536.68,13.1,-0.06145,4e-05,8.96047]
[1777163699985,41.58,77537.38,13.1,-0.06143,4e-05,8.9575]
[1777163705392,41.58,77534.18,13.1,-0.06156,4e-05,8.97216]
[1777163710855,41.58,77531.99,13.1,-0.06165,4e-05,8.98205]
[1777163722510,41.58,77531.82,13.1,-0.06166,4e-05,8.98337]
[1777163727546,41.58,77534.26,13.1,-0.06156,4e-05,8.97287]
[1777163732159,41.58,77535.21,13.1,-0.06153,4e-05,8.9689]
[1777163736277,41.58,77535.61,13.1,-0.0615,4e-05,8.96432]
[1777163736278,41.58,77535.61,13.1,-0.0615,4e-05,8.96432]
[1777163746679,41.59,77536.58,13.1,-0.06147,4e-05,8.96113]
[1777163747294,41.59,77536.58,13.1,-0.06147,4e-05,8.96113]
[1777163752721,41.59,77537.52,13.1,-0.06144,4e-05,8.95765]
[1777163757341,41.59,77537.52,13.1,-0.06144,4e-05,8.95815]
[1777163757366,41.59,77537.52,13.1,-0.06144,4e-05,8.95815]
[1777163762791,41.59,77535.4,13.1,-0.06153,4e-05,8.96831]
[1777163768314,41.59,77534.77,13.1,-0.06156,4e-05,8.97173]
[1777163773868,41.59,77534.9,13.1,-0.06156,4e-05,8.97189]
[1777163778903,41.59,77534.66,13.1,-0.06158,4e-05,8.97351]
[1777163785952,41.6,77533.16,13.1,-0.06164,4e-05,8.9808]
[1777163788912,41.6,77529.14,13.1,-0.0618,4e-05,8.99864]
[1777163790576,41.6,77528.75,13.1,-0.06182,4e-05,9.00042]
[1777163795945,41.6,77527.62,13.1,-0.06185,4e-05,9.00256]
[1777163804628,41.6,77527.52,13.1,-0.06185,4e-05,9.00323]
[1777163811525,41.6,77525.8,13.1,-0.06193,4e-05,9.01107]
[1777163814278,41.6,77525.76,13.1,-0.06193,4e-05,9.01138]
[1777163816401,41.6,77524.31,13.1,-0.06199,4e-05,9.01782]
[1777163817936,41.6,77524.31,13.1,-0.06199,4e-05,9.01783]
[1777163822798,41.6,77524.31,13.1,-0.06199,4e-05,9.01785]
[1777163823066,41.6,77524.31,13.1,-0.06199,4e-05,9.01785]
[1777163826915,41.6,77526.42,13.1,-0.0619,4e-05,9.00865]
[1777163834291,41.6,77526.83,13.1,-0.06189,4e-05,9.0071]
[1777163835754,41.6,77526.83,13.1,-0.06189,4e-05,9.0071]
[1777163840676,41.6,77527.38,13.1,-0.06187,4e-05,9.00489]
[1777163843848,41.6,77527.38,13.1,-0.06187,4e-05,9.00493]
[1777163845644,41.6,77527.38,13.1,-0.06187,4e-05,9.00505]
[1777163846227,41.6,77527.38,13.1,-0.06187,4e-05,9.00505]
[1777163849735,41.6,77527.38,13.1,-0.06187,4e-05,9.0052]
[1777163849977,41.6,77527.38,13.1,-0.06187,4e-05,9.0052]
[1777163850004,41.6,77527.38,13.1,-0.06187,4e-05,9.0052]
[1777163850045,41.6,77527.38,13.1,-0.06187,4e-05,9.00529]
[1777163851005,41.6,77527.38,13.1,-0.06187,4e-05,9.00529]
[1777163852675,41.6,77535.89,13.1,-0.06151,4e-05,8.9644]
[1777163855759,41.6,77536.09,13.1,-0.0615,4e-05,8.9625]
[1777163859029,41.6,77537.5,13.1,-0.06143,4e-05,8.95563]
[1777163859884,41.59,77537.53,13.1,-0.06142,4e-05,8.95451]
[1777163865509,41.59,77536.49,13.1,-0.06145,4e-05,8.95709]
[1777163870259,41.59,77536.53,13.1,-0.06144,4e-05,8.95625]
[1777163871459,41.59,77536.57,13.1,-0.06143,4e-05,8.9551]
[1777163874298,41.59,77536.65,13.1,-0.06142,4e-05,8.9541]
[1777163880614,41.58,77529.13,13.1,-0.06169,4e-05,8.98436]
[1777163885649,41.58,77529.8,13.1,-0.06165,4e-05,8.97922]
[1777163891691,41.57,77529.92,13.1,-0.06163,4e-05,8.97657]
[1777163898740,41.57,77530.32,13.1,-0.06159,4e-05,8.9724]
[1777163904781,41.56,77531.03,13.1,-0.06154,4e-05,8.96726]
[1777163915859,41.56,77530.94,13.1,-0.0615,4e-05,8.96094]
[1777163921903,41.55,77531.09,13.1,-0.06147,4e-05,8.95841]
[1777163923979,41.55,77531.09,13.1,-0.06147,4e-05,8.95841]
[1777163925184,41.55,77531.09,13.1,-0.06147,4e-05,8.95779]
[1777163930964,41.55,77531.05,13.1,-0.06145,4e-05,8.95583]
[1777163935999,41.54,77530.82,13.1,-0.06145,4e-05,8.95535]
[1777163948116,41.54,77530.87,13.1,-0.06143,4e-05,8.95394]
[1777163949284,41.54,77530.92,13.1,-0.06141,4e-05,8.95137]
[1777163955151,41.53,77530.89,13.1,-0.0614,4e-05,8.94976]
[1777163956374,41.53,77530.89,13.1,-0.06139,4e-05,8.94947]
[1777163962181,41.53,77531.0,13.1,-0.06137,4e-05,8.94698]
[1777163969746,41.53,77530.77,13.1,-0.06137,4e-05,8.94714]
[1777163971881,41.52,77530.77,13.1,-0.06136,4e-05,8.94573]
[1777163972251,41.52,77528.71,13.1,-0.06142,4e-05,8.9511]
[1777163978293,41.52,77527.86,13.1,-0.06146,4e-05,8.9558]
[1777163979236,41.52,77527.86,13.1,-0.06146,4e-05,8.9558]
[1777163981433,41.52,77527.76,13.1,-0.06147,4e-05,8.95655]
[1777163994406,41.53,77527.32,13.1,-0.0615,4e-05,8.9605]
[1777164000448,41.53,77528.64,13.1,-0.06146,4e-05,8.95543]
[1777164000559,41.53,77528.64,13.1,-0.06146,4e-05,8.95543]
[1777164005419,41.53,77540.47,13.1,-0.061,4e-05,8.90429]
[1777164007089,41.53,77568.13,13.1,-0.05992,4e-05,8.7842]
[1777164012532,41.54,77576.48,13.1,-0.05962,4e-05,8.75077]
[1777164017878,41.54,77576.57,13.1,-0.05963,4e-05,8.75224]
[1777164017978,41.54,77576.33,13.1,-0.05965,4e-05,8.7542]
[1777164023609,41.54,77576.05,13.1,-0.05966,4e-05,8.75544]
[1777164028644,41.54,77574.16,13.1,-0.05974,4e-05,8.76363]
[1777164032122,41.54,77574.12,13.1,-0.05974,4e-05,8.7638]
[1777164037707,41.54,77573.67,13.1,-0.05973,4e-05,8.76257]
[1777164042742,41.54,77573.71,13.1,-0.05973,4e-05,8.7623]
[1777164047778,41.54,77572.94,13.1,-0.05976,4e-05,8.76553]
[1777164049142,41.54,77572.94,13.1,-0.05976,4e-05,8.76553]
[1777164054828,41.54,77571.39,13.1,-0.05982,4e-05,8.77201]
[1777164062521,41.54,77570.69,13.1,-0.05984,4e-05,8.77487]
[1777164067521,41.54,77570.58,13.1,-0.05985,4e-05,8.77506]
[1777164074972,41.54,77569.24,13.1,-0.05989,4e-05,8.78039]
[1777164080011,41.54,77564.83,13.1,-0.06006,4e-05,8.79917]
[1777164085045,41.54,77562.05,13.1,-0.06017,4e-05,8.81068]
[1777164091087,41.54,77561.33,13.1,-0.06017,4e-05,8.81001]
[1777164095419,41.54,77561.26,13.1,-0.06017,4e-05,8.80997]
[1777164105347,41.54,77560.96,13.1,-0.06017,4e-05,8.81058]
[1777164105444,41.54,77560.96,13.1,-0.06017,4e-05,8.81058]
[1777164106493,41.53,77560.96,13.1,-0.06017,4e-05,8.81001]
[1777164113021,41.53,77560.93,13.1,-0.06016,4e-05,8.80958]
[1777164120942,41.53,77561.18,13.1,-0.06015,4e-05,8.80773]
[1777164122650,41.53,77558.27,13.1,-0.06026,4e-05,8.81998]
[1777164125621,41.53,77557.57,13.1,-0.06028,4e-05,8.82264]
[1777164131200,41.53,77557.61,13.1,-0.06027,4e-05,8.82183]
[1777164136404,41.53,77558.64,13.1,-0.06023,4e-05,8.81651]
[1777164137328,41.53,77558.64,13.1,-0.06023,4e-05,8.81651]
[1777164146261,41.53,77558.02,13.1,-0.06025,4e-05,8.81854]
[1777164150362,41.52,77558.02,13.1,-0.06024,4e-05,8.81779]
[1777164150411,41.52,77558.02,13.1,-0.06024,4e-05,8.81768]
[1777164152522,41.52,77557.83,13.1,-0.06022,4e-05,8.81508]
[1777164158349,41.52,77557.93,13.1,-0.0602,4e-05,8.81271]
[1777164160678,41.52,77557.92,13.1,-0.0602,4e-05,8.81243]
[1777164168773,41.51,77557.32,13.1,-0.0602,4e-05,8.81237]
[1777164168975,41.51,77557.32,13.1,-0.0602,4e-05,8.81237]
[1777164183543,41.51,77557.62,13.1,-0.06016,4e-05,8.80727]
[1777164185396,41.5,77557.39,13.1,-0.06014,4e-05,8.80518]
[1777164185407,41.5,77557.39,14.3,-0.06014,4e-05,8.80518]
[1777164185411,41.5,77557.39,14.3,-0.06014,4e-05,8.80518]
[1777164185495,41.5,77557.42,14.3,-0.06013,4e-05,8.80406]
[1777164187451,41.5,77557.47,14.3,-0.06013,4e-05,8.80384]
[1777164187486,41.5,77557.47,14.3,-0.06012,4e-05,8.80368]
[1777164193632,41.49,77557.69,14.3,-0.0601,4e-05,8.80074]
[1777164196355,41.49,77557.7,14.3,-0.06008,4e-05,8.79874]
[1777164197749,41.49,77557.73,14.3,-0.06008,4e-05,8.79812]
[1777164197756,41.49,77557.73,17.8,-0.06008,4e-05,8.79812]
[1777164199822,41.49,77557.94,17.8,-0.06006,4e-05,8.79624]
[1777164205896,41.48,77557.88,17.8,-0.06003,4e-05,8.79312]
[1777164211938,41.47,77558.37,17.8,-0.05997,4e-05,8.78502]
[1777164216973,41.47,77557.86,17.8,-0.05997,4e-05,8.7849]
[1777164223015,41.46,77557.37,17.8,-0.05996,4e-05,8.78378]
[1777164228712,41.46,77557.53,17.8,-0.05995,4e-05,8.78262]
[1777164238191,41.45,77557.56,17.8,-0.05992,4e-05,8.77882]
[1777164244162,41.44,77557.58,17.8,-0.05987,4e-05,8.77334]
[1777164249197,41.44,77558.55,17.8,-0.05981,4e-05,8.76693]
[1777164256246,41.43,77558.53,17.8,-0.05979,4e-05,8.76402]
[1777164263936,41.43,77558.53,17.8,-0.05979,4e-05,8.76402]
[1777164269338,41.42,77558.69,17.8,-0.05973,4e-05,8.75781]
[1777164275380,41.42,77558.6,17.8,-0.05969,4e-05,8.75263]
[1777164281422,41.41,77558.66,17.8,-0.05967,4e-05,8.74992]
[1777164286457,41.41,77569.01,17.8,-0.05925,4e-05,8.70307]
[1777164290910,41.41,77569.86,17.8,-0.05921,4e-05,8.69808]
[1777164296527,41.4,77569.51,17.8,-0.05921,4e-05,8.69761]
[1777164302569,41.4,77569.84,17.8,-0.05918,4e-05,8.69416]
[1777164307604,41.39,77570.73,17.8,-0.05913,4e-05,8.6886]
[1777164312639,41.39,77570.8,17.8,-0.05911,4e-05,8.68661]
[1777164315145,41.39,77570.95,17.8,-0.0591,4e-05,8.68562]
[1777164315660,41.39,77570.93,17.8,-0.0591,4e-05,8.68502]
[1777164321629,41.38,77570.92,17.8,-0.05908,4e-05,8.68273]
[1777164328750,41.37,77570.92,17.8,-0.05901,4e-05,8.67501]
[1777164333786,41.36,77571.06,17.8,-0.05895,4e-05,8.66748]
[1777164338821,41.35,77569.36,17.8,-0.05898,4e-05,8.67103]
[1777164344865,41.34,77561.5,17.8,-0.05925,4e-05,8.70032]
[1777164350153,41.34,77561.47,17.8,-0.05922,4e-05,8.69719]
[1777164358195,41.33,77561.34,17.8,-0.05918,4e-05,8.69293]
[1777164366011,41.31,77560.25,17.8,-0.05915,4e-05,8.68898]
[1777164372807,41.3,77560.37,17.8,-0.05912,4e-05,8.68535]
[1777164379102,41.29,77561.32,17.8,-0.05902,4e-05,8.6744]
[1777164384139,41.28,77564.11,17.8,-0.05888,4e-05,8.6586]
[1777164389173,41.28,77566.78,17.8,-0.05874,4e-05,8.64279]
[1777164394209,41.27,77568.85,17.8,-0.05861,4e-05,8.62737]
[1777164399244,41.26,77570.84,17.8,-0.05851,4e-05,8.61548]
[1777164404279,41.26,77571.0,17.8,-0.05847,4e-05,8.61156]
[1777164409296,41.25,77571.04,17.8,-0.05846,4e-05,8.60946]
[1777164414349,41.24,77571.39,17.8,-0.0584,4e-05,8.60348]
[1777164419388,41.24,77572.71,17.8,-0.05833,4e-05,8.59465]
[1777164425430,41.23,77573.03,17.8,-0.05828,4e-05,8.58959]
[1777164430465,41.22,77569.52,17.8,-0.05839,4e-05,8.6017]
[1777164444562,41.21,77569.41,17.8,-0.05832,4e-05,8.59348]
[1777164449656,41.21,77569.41,17.8,-0.05832,4e-05,8.59348]
[1777164464702,41.18,77569.44,17.8,-0.0582,4e-05,8.57818]
[1777164474773,41.17,77569.44,17.8,-0.05814,4e-05,8.57229]
[1777164480815,41.16,77570.87,17.8,-0.05806,4e-05,8.56263]
[1777164485850,41.16,77573.96,17.8,-0.05792,4e-05,8.54657]
[1777164493906,41.15,77575.5,17.8,-0.05782,4e-05,8.53575]
[1777164499948,41.14,77575.44,17.8,-0.0578,4e-05,8.53301]
[1777164503058,41.14,77575.48,17.8,-0.05779,4e-05,8.53136]
[1777164508789,41.14,77575.44,17.8,-0.05777,4e-05,8.52958]
[1777164512592,41.11,77575.44,17.8,-0.05763,4e-05,8.51193]
[1777164513611,41.11,77574.48,17.8,-0.05766,4e-05,8.51516]
[1777164513877,41.11,77574.48,17.8,-0.05766,4e-05,8.51516]
[1777164514053,41.1,77575.48,17.8,-0.05761,4e-05,8.5102]
[1777164514306,41.1,77575.48,17.8,-0.05761,4e-05,8.5102]
[1777164514873,41.1,77575.48,17.8,-0.05761,4e-05,8.5102]
[1777164516680,41.1,77575.48,17.8,-0.0576,4e-05,8.50927]
[1777164516781,41.1,77575.88,17.8,-0.05757,4e-05,8.50568]
[1777164517427,41.1,77575.88,17.8,-0.05757,4e-05,8.50568]
[1777164517529,41.1,77575.89,17.8,-0.05757,4e-05,8.5052]
[1777164522668,41.09,77579.13,17.8,-0.05742,4e-05,8.48848]
[1777164523065,41.09,77579.13,17.8,-0.05742,4e-05,8.48848]
[1777164523280,41.09,77579.13,17.8,-0.05741,4e-05,8.48669]
[1777164524096,41.09,77579.13,17.8,-0.05741,4e-05,8.48669]
[1777164524124,41.09,77580.12,17.8,-0.05736,4e-05,8.48203]
[1777164534193,41.07,77579.29,17.8,-0.05732,4e-05,8.47691]
[1777164539228,41.06,77575.56,17.8,-0.05743,4e-05,8.48876]
[1777164542953,41.06,77575.11,17.8,-0.05743,4e-05,8.489]
[1777164551312,41.04,77574.97,17.8,-0.05736,4e-05,8.48122]
[1777164552496,41.04,77574.97,17.8,-0.05736,4e-05,8.48122]
[1777164552711,41.04,77574.97,17.8,-0.05736,4e-05,8.48122]
[1777164558361,41.03,77574.5,17.8,-0.05732,4e-05,8.47669]
[1777164565410,41.02,77576.03,17.8,-0.05722,4e-05,8.46444]
[1777164570444,41.01,77577.67,17.8,-0.05712,4e-05,8.4535]
[1777164575480,41.0,77577.78,17.8,-0.05707,4e-05,8.44613]
[1777164580515,40.99,77577.67,17.8,-0.05704,4e-05,8.44282]
[1777164585844,40.99,77577.75,17.8,-0.05702,4e-05,8.44097]
[1777164592599,40.98,77573.44,17.8,-0.05712,4e-05,8.45198]
[1777164595763,40.97,77571.76,17.8,-0.05717,4e-05,8.45769]
[1777164595845,40.97,77569.73,17.8,-0.05724,4e-05,8.46567]
[1777164596290,40.97,77569.73,17.8,-0.05724,4e-05,8.46567]
[1777164597046,40.97,77569.73,17.8,-0.05724,4e-05,8.46567]
[1777164596628,40.97,77566.15,17.8,-0.05738,4e-05,8.48082]
[1777164597634,40.97,77566.47,17.8,-0.05736,4e-05,8.47912]
[1777164598512,40.97,77566.47,17.8,-0.05736,4e-05,8.47912]
[1777164598875,40.97,77566.26,17.8,-0.05737,4e-05,8.47971]
[1777164604684,40.96,77570.17,17.8,-0.05718,4e-05,8.45809]
[1777164609719,40.95,77569.96,17.8,-0.05715,4e-05,8.45514]
[1777164615084,40.95,77569.03,17.8,-0.05717,4e-05,8.45685]
[1777164615884,40.94,77569.24,17.8,-0.05714,4e-05,8.45413]
[1777164616778,40.94,77569.24,17.8,-0.05714,4e-05,8.45413]
[1777164616879,40.94,77569.24,17.8,-0.05714,4e-05,8.45386]
[1777164617205,40.94,77569.24,17.8,-0.05714,4e-05,8.45386]
[1777164617909,40.94,77569.24,17.8,-0.05714,4e-05,8.45386]
[1777164619858,40.94,77569.31,17.8,-0.05713,4e-05,8.45252]
[1777164626838,40.93,77569.25,17.8,-0.05708,4e-05,8.44671]
[1777164635901,40.92,77569.36,17.8,-0.057,4e-05,8.43647]
[1777164640935,40.91,77569.08,17.8,-0.05698,4e-05,8.43401]
[1777164645944,40.9,77569.08,17.8,-0.05695,4e-05,8.4311]
[1777164654027,40.89,77569.7,17.8,-0.05687,4e-05,8.42199]
[1777164661076,40.88,77569.96,17.8,-0.05682,4e-05,8.41597]
[1777164666110,40.87,77569.44,17.8,-0.05681,4e-05,8.41473]
[1777164674166,40.86,77569.36,17.8,-0.05677,4e-05,8.40957]
[1777164679202,40.86,77571.03,17.8,-0.05668,4e-05,8.39899]
[1777164686251,40.85,77571.03,17.8,-0.05664,4e-05,8.39438]
[1777164692293,40.84,77571.59,17.8,-0.05656,4e-05,8.38501]
[1777164698335,40.83,77571.13,17.8,-0.05655,4e-05,8.38315]
[1777164704377,40.82,77575.28,17.8,-0.05636,4e-05,8.36158]
[1777164709412,40.82,77576.92,17.8,-0.05627,4e-05,8.35165]
[1777164715454,40.81,77576.58,17.8,-0.05626,4e-05,8.34978]
[1777164723510,40.8,77576.8,17.8,-0.05621,4e-05,8.34454]
[1777164728545,40.8,77577.27,17.8,-0.05617,4e-05,8.33941]
[1777164733580,40.79,77577.32,17.8,-0.05614,4e-05,8.33667]
[1777164739622,40.79,77578.03,17.8,-0.05609,4e-05,8.33068]
[1777164744656,40.78,77578.7,17.8,-0.05605,4e-05,8.32541]
[1777164749692,40.78,77592.88,17.8,-0.0555,4e-05,8.26251]
[1777164754727,40.77,77594.37,17.8,-0.05541,4e-05,8.25129]
[1777164759763,40.77,77594.17,17.8,-0.0554,4e-05,8.25035]
[1777164764798,40.77,77594.19,17.8,-0.05539,4e-05,8.24847]
[1777164770859,40.76,77600.01,17.8,-0.05515,4e-05,8.22161]
[1777164775896,40.76,77605.62,17.8,-0.05493,4e-05,8.19631]
[1777164776323,40.76,77605.62,17.8,-0.05493,4e-05,8.19631]
[1777164781937,40.76,77606.51,17.8,-0.05489,4e-05,8.19101]
[1777164788986,40.75,77607.74,17.8,-0.05483,4e-05,8.18414]
[1777164794025,40.75,77609.25,17.8,-0.05476,4e-05,8.17667]
[1777164800067,40.75,77610.22,17.8,-0.05472,4e-05,8.17139]
[1777164805102,40.75,77616.97,17.8,-0.05446,4e-05,8.14187]
[1777164810137,40.75,77617.75,17.8,-0.05443,4e-05,8.13788]
[1777164815172,40.74,77616.22,17.8,-0.05446,4e-05,8.14069]
[1777164820207,40.74,77614.32,17.8,-0.05452,4e-05,8.14801]
[1777164825242,40.74,77614.52,17.8,-0.05451,4e-05,8.14632]
[1777164830277,40.74,77614.45,17.8,-0.0545,4e-05,8.14579]
[1777164835312,40.74,77607.29,17.8,-0.05476,4e-05,8.17526]
[1777164840386,40.74,77601.18,17.8,-0.05498,4e-05,8.20014]
[1777164850417,40.73,77597.41,17.8,-0.05509,4e-05,8.21344]
[1777164855452,40.73,77595.07,17.8,-0.05517,4e-05,8.22207]
[1777164860487,40.72,77586.97,17.8,-0.05546,4e-05,8.25506]
[1777164865522,40.72,77590.15,17.8,-0.05532,4e-05,8.23984]
[1777164873578,40.72,77584.49,17.8,-0.05549,4e-05,8.25842]
[1777164879620,40.71,77577.93,17.8,-0.05572,4e-05,8.28422]
[1777164884655,40.71,77554.84,17.8,-0.05657,4e-05,8.38154]
[1777164889690,40.7,77554.31,17.8,-0.05656,4e-05,8.38047]
[1777164894725,40.69,77554.15,17.8,-0.05654,4e-05,8.37829]
[1777164899760,40.69,77551.83,17.8,-0.05661,4e-05,8.38542]
[1777164905802,40.68,77551.41,17.8,-0.05659,4e-05,8.38369]
[1777164910433,40.68,77551.5,17.8,-0.05658,4e-05,8.38154]
[1777164912502,40.67,77551.44,17.8,-0.05656,4e-05,8.38005]
[1777164919904,40.67,77551.45,17.8,-0.05652,4e-05,8.37539]
[1777164924939,40.66,77551.37,17.8,-0.0565,4e-05,8.37291]
[1777164935009,40.65,77551.1,17.8,-0.05645,4e-05,8.36547]
[1777164940044,40.64,77549.51,17.8,-0.05648,4e-05,8.36963]
[1777164942549,40.64,77548.35,17.8,-0.05652,4e-05,8.37354]
[1777164942779,40.64,77548.35,17.8,-0.05652,4e-05,8.37348]
[1777164945274,40.64,77547.83,17.8,-0.05654,4e-05,8.37567]
[1777164945350,40.64,77547.83,17.8,-0.05654,4e-05,8.3756]
[1777164945524,40.64,77547.83,17.8,-0.05654,4e-05,8.3756]
[1777164946086,40.64,77545.34,17.8,-0.05663,4e-05,8.38631]
[1777164951397,40.64,77540.11,17.8,-0.05682,4e-05,8.40857]
[1777164952128,40.64,77540.32,17.8,-0.05681,4e-05,8.40693]
[1777164952525,40.64,77540.32,17.8,-0.05681,4e-05,8.40693]
[1777164952993,40.64,77540.32,17.8,-0.05681,4e-05,8.40693]
[1777164953726,40.64,77536.61,17.8,-0.05695,4e-05,8.42291]
[1777164954486,40.64,77536.61,17.8,-0.05695,4e-05,8.42291]
[1777164954142,40.64,77535.86,17.8,-0.05697,4e-05,8.42554]
[1777164955277,40.64,77535.86,17.8,-0.05697,4e-05,8.42554]
[1777164959565,40.64,77535.45,17.8,-0.05698,4e-05,8.42615]
[1777164959877,40.64,77535.45,17.8,-0.05698,4e-05,8.42615]
[1777164960184,40.63,77535.46,17.8,-0.05697,4e-05,8.42548]
[1777164965219,40.63,77538.75,17.8,-0.05682,4e-05,8.4082]
[1777164969274,40.62,77538.26,17.8,-0.05683,4e-05,8.40856]
[1777164969341,40.62,77536.81,17.8,-0.05688,4e-05,8.41426]
[1777164970019,40.62,77536.81,17.8,-0.05688,4e-05,8.41426]
[1777164970263,40.62,77512.63,17.8,-0.0578,4e-05,8.51946]
[1777164974937,40.62,77513.99,17.8,-0.05776,4e-05,8.51409]
[1777164980333,40.63,77511.45,17.8,-0.05786,4e-05,8.52614]
[1777164985368,40.63,77510.51,17.8,-0.05791,4e-05,8.53098]
[1777164990403,40.63,77510.35,17.8,-0.05792,4e-05,8.5324]
[1777164996445,40.63,77510.74,17.8,-0.05789,4e-05,8.52851]
[1777165001479,40.63,77510.0,17.8,-0.05793,4e-05,8.53249]
[1777165006515,40.63,77510.2,17.8,-0.05793,4e-05,8.53235]
[1777165012557,40.64,77508.32,17.8,-0.05801,4e-05,8.54142]
[1777165017592,40.64,77508.38,17.8,-0.05801,4e-05,8.54184]
[1777165022626,40.64,77506.91,17.8,-0.05807,4e-05,8.54893]
[1777165028135,40.64,77503.88,17.8,-0.05819,4e-05,8.56264]
[1777165029107,40.64,77503.41,17.8,-0.05821,4e-05,8.56489]
[1777165034810,40.64,77491.14,17.8,-0.05869,4e-05,8.61892]
[1777165041760,40.64,77491.22,17.8,-0.05869,4e-05,8.61848]
[1777165046795,40.64,77494.89,17.8,-0.05855,4e-05,8.60222]
[1777165051830,40.64,77499.46,17.8,-0.05835,4e-05,8.57906]
[1777165056865,40.64,77501.96,17.8,-0.05825,4e-05,8.5683]
[1777165061900,40.64,77502.57,17.8,-0.05823,4e-05,8.56579]
[1777165066937,40.64,77502.35,17.8,-0.05824,4e-05,8.56692]
[1777165071973,40.64,77503.25,17.8,-0.05821,4e-05,8.56313]
[1777165077008,40.64,77503.54,17.8,-0.0582,4e-05,8.56209]
[1777165082043,40.64,77504.32,17.8,-0.05817,4e-05,8.55892]
[1777165087079,40.64,77504.53,17.8,-0.05816,4e-05,8.55823]
[1777165096141,40.64,77504.35,17.8,-0.05817,4e-05,8.55936]
[1777165104198,40.64,77504.22,17.8,-0.05818,4e-05,8.56012]
[1777165116026,40.64,77504.17,17.8,-0.05818,4e-05,8.56041]
[1777165122323,40.64,77504.1,17.8,-0.05817,4e-05,8.55781]
[1777165128367,40.64,77504.39,17.8,-0.05816,4e-05,8.55657]
[1777165133923,40.64,77504.17,17.8,-0.05817,4e-05,8.55754]
[1777165135375,40.64,77504.17,17.8,-0.05817,4e-05,8.55756]
[1777165135476,40.64,77504.17,17.8,-0.05817,4e-05,8.55757]
[1777165140291,40.64,77508.51,17.8,-0.05798,4e-05,8.53663]
[1777165140451,40.64,77511.11,17.8,-0.05788,4e-05,8.5248]
[1777165145486,40.64,77513.13,17.8,-0.0578,4e-05,8.51631]
[1777165147956,40.64,77512.95,17.8,-0.05781,4e-05,8.51725]
[1777165148141,40.64,77512.95,17.8,-0.05781,4e-05,8.51725]
[1777165148507,40.64,77522.52,17.8,-0.05744,4e-05,8.47558]
[1777165149465,40.64,77522.52,17.8,-0.05744,4e-05,8.47558]
[1777165149514,40.64,77534.97,17.8,-0.05696,4e-05,8.4211]
[1777165154549,40.63,77538.63,17.8,-0.0568,4e-05,8.40294]
[1777165156337,40.63,77538.56,17.8,-0.0568,4e-05,8.40283]
[1777165157670,40.63,77539.13,17.8,-0.05677,4e-05,8.39995]
[1777165158577,40.63,77538.76,17.8,-0.05679,4e-05,8.40115]
[1777165165626,40.63,77543.6,17.8,-0.05657,4e-05,8.37667]
[1777165165714,40.63,77543.6,17.8,-0.05657,4e-05,8.37667]
[1777165173682,40.62,77543.43,17.8,-0.05653,4e-05,8.37072]
[1777165178717,40.61,77539.16,17.8,-0.05667,4e-05,8.38695]
[1777165183752,40.61,77539.02,17.8,-0.05666,4e-05,8.38528]
[1777165186925,40.61,77538.73,17.8,-0.05666,4e-05,8.38563]
[1777165187187,40.61,77538.73,17.8,-0.05666,4e-05,8.38563]
[1777165187195,40.61,77538.73,17.8,-0.05666,4e-05,8.38563]
[1777165187266,40.61,77539.06,17.8,-0.05664,4e-05,8.38331]
[1777165189977,40.61,77531.02,17.8,-0.05695,4e-05,8.41852]
[1777165189979,40.61,77531.02,17.8,-0.05695,4e-05,8.41852]
[1777165191721,40.61,77530.86,17.8,-0.05696,4e-05,8.41987]
[1777165191808,40.61,77530.49,17.8,-0.05698,4e-05,8.42179]
[1777165194479,40.61,77530.49,17.8,-0.05698,4e-05,8.42179]
[1777165194554,40.61,77531.14,17.8,-0.05695,4e-05,8.41846]
[1777165200612,40.61,77524.3,17.8,-0.05722,4e-05,8.44942]
[1777165200664,40.61,77524.3,17.8,-0.05722,4e-05,8.44942]
[1777165200749,40.61,77524.3,17.8,-0.05722,4e-05,8.44942]
[1777165200636,40.61,77524.12,17.8,-0.05723,4e-05,8.45075]
[1777165200818,40.61,77524.12,17.8,-0.05723,4e-05,8.45075]
[1777165200959,40.61,77524.12,17.8,-0.05723,4e-05,8.45075]
[1777165201019,40.61,77524.12,17.8,-0.05723,4e-05,8.45075]
[1777165202989,40.61,77545.21,17.8,-0.05642,4e-05,8.35882]
[1777165211953,40.61,77540.32,17.8,-0.0566,4e-05,8.37914]
[1777165211963,40.61,77540.32,17.8,-0.0566,4e-05,8.37914]
[1777165211985,40.61,77540.32,17.8,-0.0566,4e-05,8.37914]
[1777165212005,40.61,77540.0,17.8,-0.05661,4e-05,8.38043]
[1777165217991,40.6,77536.73,17.8,-0.05672,4e-05,8.39238]
[1777165221568,40.6,77539.2,17.8,-0.05662,4e-05,8.38082]
[1777165221661,40.6,77538.95,17.8,-0.05662,4e-05,8.38108]
[1777165228063,40.6,77539.29,17.8,-0.0566,4e-05,8.37893]
[1777165231656,40.6,77538.92,17.8,-0.05661,4e-05,8.38036]
[1777165237126,40.6,77538.43,17.8,-0.05661,4e-05,8.37883]
[1777165242161,40.6,77538.15,17.8,-0.05662,4e-05,8.37962]
[1777165246287,40.6,77537.92,17.8,-0.05662,4e-05,8.38037]
[1777165246370,40.6,77537.95,17.8,-0.05662,4e-05,8.38016]
[1777165252232,40.59,77533.03,17.8,-0.05679,4e-05,8.39924]
[1777165257267,40.59,77531.83,17.8,-0.05682,4e-05,8.40247]
[1777165262302,40.58,77530.98,17.8,-0.05683,4e-05,8.4042]
[1777165262812,40.58,77530.98,17.8,-0.05683,4e-05,8.4042]
[1777165270358,40.58,77531.35,17.8,-0.05679,4e-05,8.39952]
[1777165270977,40.58,77531.35,17.8,-0.05679,4e-05,8.39952]
[1777165271679,40.58,77531.35,17.8,-0.05679,4e-05,8.39914]
[1777165273338,40.58,77531.35,17.8,-0.05679,4e-05,8.39914]
[1777165273378,40.58,77531.35,17.8,-0.05679,4e-05,8.39914]
[1777165279421,40.58,77530.86,17.8,-0.0568,4e-05,8.40055]
[1777165284558,40.57,77530.86,17.8,-0.0568,4e-05,8.40029]
[1777165284639,40.57,77530.86,17.8,-0.0568,4e-05,8.40029]
[1777165291505,40.57,77531.18,17.8,-0.05676,4e-05,8.39512]
[1777165296540,40.57,77529.72,17.8,-0.05682,4e-05,8.40109]
[1777165297546,40.57,77529.72,17.8,-0.05682,4e-05,8.40109]
[1777165302582,40.57,77530.73,17.8,-0.05677,4e-05,8.39626]
[1777165308624,40.57,77528.98,17.8,-0.05684,4e-05,8.40341]
[1777165310117,40.57,77528.98,17.8,-0.05684,4e-05,8.40341]
[1777165310638,40.57,77528.57,17.8,-0.05685,4e-05,8.40503]
[1777165315672,40.57,77529.29,17.8,-0.05681,4e-05,8.40008]
[1777165321118,40.56,77529.29,17.8,-0.0568,4e-05,8.39867]
[1777165326750,40.56,77532.08,17.8,-0.05667,4e-05,8.38418]
[1777165331784,40.56,77532.16,17.8,-0.05665,4e-05,8.38223]
[1777165336820,40.55,77531.23,17.8,-0.05667,4e-05,8.38466]
[1777165348905,40.55,77529.41,17.8,-0.05671,4e-05,8.3887]
[1777165354975,40.54,77529.26,17.8,-0.05668,4e-05,8.38434]
[1777165361017,40.54,77529.23,17.8,-0.05667,4e-05,8.38256]
[1777165366051,40.53,77529.34,17.8,-0.05665,4e-05,8.38052]
[1777165372149,40.53,77529.4,17.8,-0.05664,4e-05,8.37964]
[1777165380150,40.53,77529.69,17.8,-0.0566,4e-05,8.37475]
[1777165387199,40.52,77529.72,17.8,-0.05658,4e-05,8.37256]
[1777165392391,40.52,77529.73,17.8,-0.05657,4e-05,8.37106]
[1777165399283,40.51,77530.2,17.8,-0.05653,4e-05,8.36675]
[1777165406560,40.51,77529.67,17.8,-0.05654,4e-05,8.3682]
[1777165408992,40.51,77529.84,17.8,-0.05652,4e-05,8.36607]
[1777165409355,40.51,77529.4,17.8,-0.05654,4e-05,8.36771]
[1777165417524,40.51,77530.07,17.8,-0.05649,4e-05,8.36179]
[1777165422208,40.51,77530.01,17.8,-0.0565,4e-05,8.36214]
[1777165422211,40.51,77530.01,17.8,-0.0565,4e-05,8.36214]
[1777165429499,40.51,77530.01,17.8,-0.0565,4e-05,8.36228]
[1777165433242,40.51,77529.94,17.8,-0.0565,4e-05,8.36261]
[1777165433242,40.51,77529.94,17.8,-0.0565,4e-05,8.36261]
[1777165440576,40.51,77529.58,17.8,-0.05652,4e-05,8.36429]
[1777165445611,40.51,77529.79,17.8,-0.05651,4e-05,8.36345]
[1777165451559,40.51,77529.69,17.8,-0.05651,4e-05,8.36392]
[1777165456881,40.51,77526.1,17.8,-0.05665,4e-05,8.37959]
[1777165461768,40.51,77524.72,17.8,-0.0567,4e-05,8.38549]
[1777165464634,40.51,77524.46,17.8,-0.05671,4e-05,8.38655]
[1777165464735,40.51,77524.46,17.8,-0.05671,4e-05,8.38652]
[1777165469784,40.51,77522.14,17.8,-0.05678,4e-05,8.39461]
[1777165474819,40.5,77518.84,17.8,-0.05687,4e-05,8.4038]
[1777165481868,40.5,77517.58,17.8,-0.0569,4e-05,8.40634]
[1777165485234,40.49,77517.39,17.8,-0.05689,4e-05,8.40593]
[1777165487972,40.49,77517.39,17.8,-0.05689,4e-05,8.40593]
[1777165488031,40.49,77517.39,17.8,-0.05689,4e-05,8.40545]
[1777165489167,40.49,77517.39,17.8,-0.05689,4e-05,8.40545]
[1777165492194,40.49,77515.06,17.8,-0.05698,4e-05,8.41546]
[1777165492948,40.49,77511.99,17.8,-0.05709,4e-05,8.42879]
[1777165494321,40.49,77511.16,17.8,-0.05713,4e-05,8.43283]
[1777165494370,40.49,77511.16,17.8,-0.05713,4e-05,8.43283]
[1777165494475,40.49,77511.16,17.8,-0.05713,4e-05,8.43283]
[1777165495046,40.49,77527.5,17.8,-0.05651,4e-05,8.36214]
[1777165501485,40.5,77538.99,17.8,-0.05607,4e-05,8.31287]
[1777165501491,40.5,77538.99,17.8,-0.05607,4e-05,8.31287]
[1777165501501,40.5,77538.99,17.8,-0.05607,4e-05,8.31287]
[1777165507047,40.5,77527.93,17.8,-0.0565,4e-05,8.36102]
[1777165512724,40.5,77527.08,17.8,-0.05653,4e-05,8.36468]
[1777165513226,40.5,77527.08,17.8,-0.05653,4e-05,8.36463]
[1777165520137,40.5,77527.2,17.8,-0.05652,4e-05,8.36392]
[1777165525126,40.5,77526.91,17.8,-0.05653,4e-05,8.36502]
[1777165525129,40.5,77526.91,17.8,-0.05653,4e-05,8.36502]
[1777165533229,40.49,77527.01,17.8,-0.05651,4e-05,8.36102]
[1777165536661,40.49,77527.07,17.8,-0.0565,4e-05,8.36064]
[1777165542994,40.49,77527.37,17.8,-0.05649,4e-05,8.35892]
[1777165548336,40.49,77526.96,17.8,-0.0565,4e-05,8.36017]
[1777165549189,40.49,77526.96,17.8,-0.0565,4e-05,8.36017]
[1777165549343,40.49,77525.81,17.8,-0.05654,4e-05,8.36508]
[1777165554378,40.49,77524.61,17.8,-0.05657,4e-05,8.36876]
[1777165559498,40.49,77525.93,17.8,-0.05651,4e-05,8.36143]
[1777165559721,40.49,77525.93,17.8,-0.05651,4e-05,8.36143]
[1777165559822,40.49,77525.84,17.8,-0.05651,4e-05,8.36151]
[1777165563545,40.49,77525.84,17.8,-0.05651,4e-05,8.36151]
[1777165563586,40.48,77527.6,17.8,-0.05644,4e-05,8.35349]
[1777165569483,40.48,77536.18,17.8,-0.05609,4e-05,8.31348]
[1777165575525,40.47,77536.11,17.8,-0.05607,4e-05,8.31118]
[1777165581567,40.47,77535.3,17.8,-0.05608,4e-05,8.31219]
[1777165586602,40.46,77535.57,17.8,-0.05605,4e-05,8.309]
[1777165595665,40.46,77535.58,17.8,-0.056,4e-05,8.30241]
[1777165601725,40.45,77535.62,17.8,-0.05598,4e-05,8.30001]
[1777165607768,40.45,77535.67,17.8,-0.05596,4e-05,8.29763]
[1777165616831,40.44,77535.97,17.8,-0.05592,4e-05,8.29322]
[1777165625894,40.44,77536.05,17.8,-0.0559,4e-05,8.28986]
[1777165635963,40.43,77536.38,17.8,-0.05585,4e-05,8.2852]
[1777165643312,40.43,77536.83,17.8,-0.05583,4e-05,8.282]
[1777165650610,40.43,77536.89,17.8,-0.05581,4e-05,8.2802]
[1777165658118,40.42,77536.73,17.8,-0.05577,4e-05,8.27397]
[1777165667181,40.41,77536.86,17.8,-0.05574,4e-05,8.27082]
[1777165672216,40.41,77537.04,17.8,-0.05572,4e-05,8.26863]
[1777165677612,40.41,77537.07,17.8,-0.05571,4e-05,8.26766]
[1777165682654,40.41,77537.07,17.8,-0.0557,4e-05,8.26627]
[1777165687672,40.4,77536.79,17.8,-0.0557,4e-05,8.26638]
[1777165696384,40.4,77536.8,17.8,-0.05567,4e-05,8.26307]
[1777165701419,40.39,77536.94,17.8,-0.05566,4e-05,8.26113]
[1777165706454,40.39,77536.74,17.8,-0.05565,4e-05,8.26067]
[1777165715518,40.39,77536.71,17.8,-0.05561,4e-05,8.2554]
[1777165720553,40.38,77535.05,17.8,-0.05567,4e-05,8.26129]
[1777165725589,40.38,77532.44,17.8,-0.05575,4e-05,8.27125]
[1777165730623,40.38,77532.17,17.8,-0.05575,4e-05,8.27072]
[1777165735650,40.38,77532.15,17.8,-0.05574,4e-05,8.26939]
[1777165740699,40.37,77532.72,17.8,-0.05571,4e-05,8.26553]
[1777165746741,40.37,77532.24,17.8,-0.05571,4e-05,8.26595]
[1777165751777,40.37,77532.57,17.8,-0.05568,4e-05,8.26315]
[1777165762295,40.36,77530.78,17.8,-0.05574,4e-05,8.26979]
[1777165774889,40.36,77532.36,17.8,-0.05566,4e-05,8.25991]
[1777165780981,40.35,77532.39,17.8,-0.05561,4e-05,8.25321]
[1777165791133,40.35,77533.22,17.8,-0.05557,4e-05,8.24889]
[1777165797093,40.34,77533.22,17.8,-0.05554,4e-05,8.24588]
[1777165802129,40.34,77540.58,17.8,-0.05526,4e-05,8.21311]
[1777165810186,40.34,77540.45,17.8,-0.05525,4e-05,8.21228]
[1777165815220,40.34,77543.83,17.8,-0.05512,4e-05,8.19681]
[1777165821263,40.34,77545.43,17.8,-0.05505,4e-05,8.189]
[1777165826298,40.33,77547.09,17.8,-0.05498,4e-05,8.1811]
[1777165831333,40.33,77546.65,17.8,-0.05497,4e-05,8.17923]
[1777165836368,40.33,77545.17,17.8,-0.05502,4e-05,8.18481]
[1777165841403,40.33,77541.93,17.8,-0.05513,4e-05,8.19784]
[1777165846974,40.33,77541.53,17.8,-0.05514,4e-05,8.19898]
[1777165856508,40.32,77541.55,17.8,-0.05512,4e-05,8.19654]
[1777165861544,40.32,77540.9,17.8,-0.05514,4e-05,8.19835]
[1777165867273,40.32,77540.83,17.8,-0.05513,4e-05,8.19765]
[1777165878669,40.31,77540.49,17.8,-0.05513,4e-05,8.19674]
[1777165883704,40.31,77540.98,17.8,-0.0551,4e-05,8.19366]
[1777165891771,40.31,77540.67,17.8,-0.05508,4e-05,8.19025]
[1777165896806,40.31,77540.96,17.8,-0.05506,4e-05,8.18807]
[1777165902462,40.31,77541.02,17.8,-0.05505,4e-05,8.18708]
[1777165909078,40.3,77540.94,17.8,-0.05504,4e-05,8.18614]
[1777165914214,40.3,77539.39,17.8,-0.05509,4e-05,8.19188]
[1777165920978,40.3,77541.24,17.8,-0.05501,4e-05,8.18246]
[1777165926027,40.3,77541.31,17.8,-0.055,4e-05,8.18132]
[1777165932070,40.3,77540.31,17.8,-0.05503,4e-05,8.18465]
[1777165937106,40.29,77537.82,17.8,-0.05512,4e-05,8.19448]
[1777165942238,40.29,77537.82,17.8,-0.05511,4e-05,8.19374]
[1777165948183,40.29,77537.78,17.8,-0.0551,4e-05,8.19266]
[1777165950834,40.29,77537.49,17.8,-0.05511,4e-05,8.19356]
[1777165950837,40.29,77537.49,17.8,-0.05511,4e-05,8.19356]
[1777165950907,40.29,77537.49,17.8,-0.05511,4e-05,8.19356]
[1777165951204,40.29,77535.99,17.8,-0.05515,4e-05,8.19682]
[1777165956239,40.29,77532.5,17.8,-0.05529,4e-05,8.21311]
[1777165956515,40.29,77532.5,17.8,-0.05529,4e-05,8.21311]
[1777165960435,40.29,77532.43,17.8,-0.05529,4e-05,8.21365]
[1777165961274,40.29,77532.46,17.8,-0.0553,4e-05,8.21417]
[1777165967316,40.29,77532.58,17.8,-0.05529,4e-05,8.21337]
[1777165974365,40.29,77531.2,17.8,-0.05534,4e-05,8.21902]
[1777165980407,40.29,77530.58,17.8,-0.05536,4e-05,8.22137]
[1777165985442,40.29,77530.64,17.8,-0.05536,4e-05,8.22085]
[1777165990477,40.29,77530.57,17.8,-0.05536,4e-05,8.2209]
[1777165997526,40.29,77530.28,17.8,-0.05536,4e-05,8.22181]
[1777166002561,40.29,77529.89,17.8,-0.05538,4e-05,8.22326]
[1777166007596,40.29,77529.87,17.8,-0.05538,4e-05,8.2231]
[1777166012631,40.29,77529.22,17.8,-0.05538,4e-05,8.22263]
[1777166013993,40.29,77529.22,17.8,-0.05538,4e-05,8.22263]
[1777166014090,40.29,77529.22,17.8,-0.05538,4e-05,8.22254]
[1777166021694,40.29,77529.3,17.8,-0.05539,4e-05,8.22385]
[1777166027736,40.29,77529.43,17.8,-0.0554,4e-05,8.22476]
[1777166030153,40.29,77529.43,17.8,-0.0554,4e-05,8.22476]
[1777166036799,40.3,77529.09,17.8,-0.05543,4e-05,8.22839]
[1777166041834,40.3,77529.59,17.8,-0.05542,4e-05,8.22742]
[1777166047170,40.3,77530.11,17.8,-0.05541,4e-05,8.22614]
[1777166052523,40.31,77530.16,17.8,-0.05542,4e-05,8.22741]
[1777166058404,40.31,77530.15,17.8,-0.05543,4e-05,8.22893]
[1777166058441,40.31,77530.15,17.8,-0.05543,4e-05,8.22893]
[1777166063989,40.31,77537.69,17.8,-0.05516,4e-05,8.19814]
[1777166065491,40.31,77537.69,17.8,-0.05516,4e-05,8.19814]
[1777166065492,40.31,77537.61,17.8,-0.05517,4e-05,8.19878]
[1777166071677,40.31,77537.19,17.8,-0.05519,4e-05,8.20089]
[1777166071686,40.31,77537.19,17.8,-0.05519,4e-05,8.20089]
[1777166072046,40.31,77537.05,17.8,-0.05518,4e-05,8.1989]
[1777166077108,40.32,77537.05,17.8,-0.05518,4e-05,8.19977]
[1777166082115,40.32,77539.16,17.8,-0.05512,4e-05,8.19271]
[1777166087151,40.32,77539.69,17.8,-0.05512,4e-05,8.1919]
[1777166090473,40.32,77539.56,17.8,-0.05513,4e-05,8.19304]
[1777166090522,40.32,77539.56,17.8,-0.05513,4e-05,8.19333]
[1777166092617,40.32,77539.57,17.8,-0.05513,4e-05,8.19315]
[1777166092630,40.32,77539.57,17.8,-0.05513,4e-05,8.19315]
[1777166092624,40.32,77541.29,17.8,-0.05506,4e-05,8.18561]
[1777166095826,40.33,77529.21,17.8,-0.05552,4e-05,8.23849]
[1777166096340,40.33,77529.21,17.8,-0.05552,4e-05,8.23849]
[1777166102257,40.33,77529.04,17.8,-0.05554,4e-05,8.24071]
[1777166106719,40.33,77529.14,17.8,-0.05554,4e-05,8.24049]
[1777166106720,40.33,77529.14,17.8,-0.05554,4e-05,8.24049]
[1777166112327,40.33,77529.17,17.8,-0.05555,4e-05,8.24226]
[1777166117362,40.33,77529.63,17.8,-0.05555,4e-05,8.24134]
[1777166122398,40.34,77529.76,17.8,-0.05555,4e-05,8.24187]
[1777166123749,40.34,77529.76,17.8,-0.05555,4e-05,8.24187]
[1777166129447,40.34,77529.76,17.8,-0.05556,4e-05,8.2434]
[1777166136496,40.34,77531.31,17.8,-0.0555,4e-05,8.23523]
[1777166140769,40.34,77534.65,17.8,-0.05538,4e-05,8.2218]
[1777166146566,40.35,77534.35,17.8,-0.05541,4e-05,8.22461]
[1777166155369,40.35,77534.35,17.8,-0.05541,4e-05,8.22461]
[1777166155819,40.35,77534.84,17.8,-0.05541,4e-05,8.22471]
[1777166161671,40.35,77534.98,17.8,-0.05541,4e-05,8.22557]
[1777166166307,40.35,77534.98,17.8,-0.05541,4e-05,8.22557]
[1777166175202,40.36,77534.9,17.8,-0.05544,4e-05,8.22805]
[1777166176410,40.36,77534.9,17.8,-0.05545,4e-05,8.22921]
[1777166176778,40.36,77534.9,17.8,-0.05545,4e-05,8.22944]
[1777166186846,40.37,77534.99,17.8,-0.05546,4e-05,8.23134]
[1777166191831,40.37,77535.59,17.8,-0.05545,4e-05,8.22942]
[1777166200944,40.37,77536.0,17.8,-0.05543,4e-05,8.22712]
[1777166205638,40.37,77536.19,17.8,-0.05543,4e-05,8.22652]
[1777166205655,40.37,77536.19,17.8,-0.05543,4e-05,8.22652]
[1777166211014,40.38,77536.27,17.8,-0.05544,4e-05,8.22819]
[1777166217338,40.38,77536.25,17.8,-0.05545,4e-05,8.22871]
[1777166223098,40.38,77536.24,17.8,-0.05547,4e-05,8.23113]
[1777166228133,40.38,77536.11,17.8,-0.05548,4e-05,8.23274]
[1777166234374,40.38,77536.14,17.8,-0.05548,4e-05,8.23282]
[1777166242232,40.39,77537.45,17.8,-0.05546,4e-05,8.22987]
[1777166244482,40.39,77537.34,17.8,-0.05546,4e-05,8.23056]
[1777166250288,40.39,77537.29,17.8,-0.05548,4e-05,8.23222]
[1777166255323,40.4,77541.97,17.8,-0.05529,4e-05,8.21019]
[1777166259903,40.4,77543.13,17.8,-0.05526,4e-05,8.20616]
[1777166260313,40.4,77543.13,17.8,-0.05526,4e-05,8.20616]
[1777166261619,40.4,77543.44,17.8,-0.05525,4e-05,8.20507]
[1777166261664,40.4,77545.64,17.8,-0.05517,4e-05,8.19585]
[1777166262146,40.4,77545.64,17.8,-0.05517,4e-05,8.19585]
[1777166262147,40.4,77545.64,17.8,-0.05517,4e-05,8.19585]
[1777166263346,40.4,77547.83,17.8,-0.05508,4e-05,8.18625]
[1777166271437,40.4,77548.01,17.8,-0.05506,4e-05,8.18394]
[1777166276473,40.39,77548.45,17.8,-0.05504,4e-05,8.18118]
[1777166281508,40.39,77548.26,17.8,-0.05504,4e-05,8.18112]
[1777166294601,40.39,77548.87,17.8,-0.055,4e-05,8.17619]
[1777166302659,40.38,77549.83,17.8,-0.05495,4e-05,8.17061]
[1777166310715,40.38,77550.45,17.8,-0.05491,4e-05,8.16654]
[1777166319778,40.38,77551.75,17.8,-0.05483,4e-05,8.15648]
[1777166327833,40.38,77551.96,17.8,-0.05481,4e-05,8.15432]
[1777166332853,40.37,77555.21,17.8,-0.05469,4e-05,8.13968]
[1777166337903,40.37,77555.05,17.8,-0.05469,4e-05,8.13971]
[1777166347437,40.37,77556.18,17.8,-0.05464,4e-05,8.13435]
[1777166353008,40.37,77556.64,17.8,-0.05462,4e-05,8.13188]
[1777166354223,40.37,77556.64,17.8,-0.05462,4e-05,8.13188]
[1777166360020,40.37,77557.84,17.8,-0.05457,4e-05,8.12632]
[1777166366100,40.37,77549.22,17.8,-0.05489,4e-05,8.16246]
[1777166372841,40.37,77546.94,17.8,-0.05497,4e-05,8.17172]
[1777166378100,40.36,77546.67,17.8,-0.05494,4e-05,8.16827]
[1777166384226,40.36,77551.78,17.8,-0.05474,4e-05,8.14498]
[1777166389337,40.36,77553.47,17.8,-0.05467,4e-05,8.13695]
[1777166389529,40.36,77553.47,17.8,-0.05467,4e-05,8.13695]
[1777166389611,40.36,77555.67,17.8,-0.05459,4e-05,8.12738]
[1777166390651,40.36,77537.57,17.8,-0.05527,4e-05,8.20545]
[1777166391083,40.36,77537.57,17.8,-0.05527,4e-05,8.20545]
[1777166396310,40.36,77522.59,17.8,-0.05584,4e-05,8.27079]
[1777166401349,40.36,77521.77,17.8,-0.05588,4e-05,8.27471]
[1777166401976,40.36,77521.77,17.8,-0.05588,4e-05,8.27471]
[1777166408394,40.36,77521.37,17.8,-0.0559,4e-05,8.27693]
[1777166413057,40.36,77521.97,17.8,-0.05587,4e-05,8.2746]
[1777166423501,40.37,77523.91,17.8,-0.05581,4e-05,8.26699]
[1777166430073,40.37,77525.87,17.8,-0.05574,4e-05,8.25887]
[1777166434808,40.37,77526.05,17.8,-0.05572,4e-05,8.25563]
[1777166440621,40.37,77526.23,17.8,-0.05572,4e-05,8.25552]
[1777166447096,40.37,77526.2,17.8,-0.05572,4e-05,8.25592]
[1777166452705,40.37,77526.5,17.8,-0.05571,4e-05,8.25545]
[1777166461769,40.37,77529.23,17.8,-0.05562,4e-05,8.24464]
[1777166464099,40.37,77533.48,17.8,-0.05546,4e-05,8.22659]
[1777166470534,40.38,77534.14,17.8,-0.05544,4e-05,8.22448]
[1777166470535,40.38,77534.14,17.8,-0.05544,4e-05,8.22448]
[1777166475495,40.38,77534.24,17.8,-0.05545,4e-05,8.22521]
[1777166475596,40.38,77534.24,17.8,-0.05545,4e-05,8.22561]
[1777166477546,40.38,77534.24,17.8,-0.05545,4e-05,8.22561]
[1777166477551,40.38,77534.24,17.8,-0.05545,4e-05,8.22561]
[1777166477881,40.38,77534.57,17.8,-0.05544,4e-05,8.22415]
[1777166484930,40.38,77535.28,17.8,-0.05543,4e-05,8.22255]
[1777166487034,40.38,77535.28,17.8,-0.05543,4e-05,8.22255]
[1777166487950,40.38,77538.36,17.8,-0.05531,4e-05,8.2097]
[1777166489915,40.38,77538.05,17.8,-0.05532,4e-05,8.21106]
[1777166494033,40.38,77541.06,17.8,-0.05519,4e-05,8.19452]
[1777166496092,40.38,77540.9,17.8,-0.05519,4e-05,8.19468]
[1777166498154,40.38,77540.86,17.8,-0.05519,4e-05,8.19449]
[1777166503482,40.38,77540.82,17.8,-0.05518,4e-05,8.19396]
[1777166512120,40.37,77540.72,17.8,-0.05517,4e-05,8.19263]
[1777166513173,40.37,77540.72,17.8,-0.05517,4e-05,8.19263]
[1777166513323,40.37,77540.72,17.8,-0.05517,4e-05,8.19263]
[1777166513424,40.37,77540.72,17.8,-0.05517,4e-05,8.19272]
[1777166514472,40.37,77540.72,17.8,-0.05517,4e-05,8.19272]
[1777166514548,40.38,77541.05,17.8,-0.05516,4e-05,8.19157]
[1777166515865,40.38,77541.05,17.8,-0.05516,4e-05,8.19157]
[1777166516647,40.37,77543.0,17.8,-0.05509,4e-05,8.18301]
[1777166517925,40.37,77543.35,17.8,-0.05507,4e-05,8.18135]
[1777166524919,40.37,77542.8,17.8,-0.05509,4e-05,8.1829]
[1777166531254,40.37,77543.13,17.8,-0.05506,4e-05,8.18]
[1777166536290,40.37,77544.09,17.8,-0.05502,4e-05,8.17507]
[1777166541324,40.37,77545.21,17.8,-0.05497,4e-05,8.16949]
[1777166547367,40.37,77546.07,17.8,-0.05493,4e-05,8.16491]
[1777166552509,40.36,77546.57,17.8,-0.05489,4e-05,8.15916]
[1777166559451,40.36,77548.9,17.8,-0.05479,4e-05,8.14801]
[1777166564486,40.36,77548.7,17.8,-0.05479,4e-05,8.14822]
[1777166570070,40.36,77548.77,17.8,-0.05479,4e-05,8.14739]
[1777166575567,40.36,77549.06,17.8,-0.05477,4e-05,8.1452]
[1777166580641,40.36,77550.6,17.8,-0.05471,4e-05,8.13807]
[1777166586876,40.36,77559.41,17.8,-0.05437,4e-05,8.09973]
[1777166588659,40.36,77574.52,17.8,-0.05381,4e-05,8.03516]
[1777166594701,40.36,77574.88,17.8,-0.0538,4e-05,8.03382]
[1777166599736,40.36,77575.13,17.8,-0.05379,4e-05,8.03285]
[1777166600174,40.36,77575.13,17.8,-0.05379,4e-05,8.03285]
[1777166601526,40.36,77575.13,17.8,-0.05379,4e-05,8.03285]
[1777166607792,40.36,77574.79,17.8,-0.05381,4e-05,8.03437]
[1777166612826,40.36,77573.99,17.8,-0.05382,4e-05,8.03473]
[1777166617862,40.36,77569.91,17.8,-0.05397,4e-05,8.05201]
[1777166622896,40.35,77569.09,17.8,-0.05399,4e-05,8.05525]
[1777166627931,40.35,77568.99,17.8,-0.054,4e-05,8.0554]
[1777166639009,40.35,77569.96,17.8,-0.05395,4e-05,8.05064]
[1777166645052,40.35,77570.15,17.8,-0.05395,4e-05,8.04952]
[1777166650087,40.35,77559.82,17.8,-0.05432,4e-05,8.09323]
[1777166655122,40.35,77559.39,17.8,-0.05434,4e-05,8.09444]
[1777166660157,40.35,77559.47,17.8,-0.05433,4e-05,8.09349]
[1777166665192,40.35,77556.16,17.8,-0.05445,4e-05,8.10704]
[1777166672781,40.35,77555.93,17.8,-0.05445,4e-05,8.1076]
[1777166678282,40.34,77559.31,17.8,-0.0543,4e-05,8.08882]
[1777166684194,40.34,77559.57,17.8,-0.05428,4e-05,8.08739]
[1777166684297,40.34,77559.57,17.8,-0.05428,4e-05,8.08739]
[1777166684306,40.34,77559.57,17.8,-0.05428,4e-05,8.08739]
[1777166690367,40.34,77565.61,17.8,-0.05405,4e-05,8.06075]
[1777166695402,40.34,77568.55,17.8,-0.05394,4e-05,8.04798]
[1777166700437,40.34,77572.92,17.8,-0.05378,4e-05,8.02927]
[1777166705472,40.34,77575.41,17.8,-0.05369,4e-05,8.01874]
[1777166710507,40.34,77575.6,17.8,-0.05368,4e-05,8.01806]
[1777166715542,40.34,77582.79,17.8,-0.05342,4e-05,7.98767]
[1777166720577,40.34,77591.76,17.8,-0.05309,4e-05,7.95016]
[1777166721906,40.34,77591.76,17.8,-0.05309,4e-05,7.95016]
[1777166727625,40.35,77589.96,17.8,-0.05317,4e-05,7.95893]
[1777166732660,40.35,77584.94,17.8,-0.05334,4e-05,7.97782]
[1777166736175,40.35,77581.87,17.8,-0.05346,4e-05,7.99105]
[1777166741669,40.35,77577.62,17.8,-0.05361,4e-05,8.00949]
[1777166746758,40.35,77570.71,17.8,-0.05387,4e-05,8.03914]
[1777166753807,40.35,77567.71,17.8,-0.05398,4e-05,8.05192]
[1777166758843,40.35,77564.27,17.8,-0.05411,4e-05,8.06651]
[1777166763878,40.35,77565.82,17.8,-0.05405,4e-05,8.05974]
[1777166770220,40.35,77566.08,17.8,-0.05404,4e-05,8.05854]
[1777166776968,40.35,77566.05,17.8,-0.05404,4e-05,8.05847]
[1777166782003,40.35,77567.44,17.8,-0.05399,4e-05,8.05245]
[1777166787039,40.35,77565.72,17.8,-0.05405,4e-05,8.05972]
[1777166794088,40.35,77565.4,17.8,-0.05404,4e-05,8.05791]
[1777166799123,40.35,77564.61,17.8,-0.05407,4e-05,8.06115]
[1777166804158,40.35,77563.89,17.8,-0.0541,4e-05,8.06407]
[1777166809193,40.35,77559.66,17.8,-0.05425,4e-05,8.08183]
[1777166816242,40.34,77560.19,17.8,-0.05423,4e-05,8.07903]
[1777166821280,40.34,77559.91,17.8,-0.05423,4e-05,8.07981]
[1777166826315,40.34,77559.5,17.8,-0.05424,4e-05,8.08112]
[1777166831350,40.34,77558.92,17.8,-0.05426,4e-05,8.08313]
[1777166837391,40.34,77558.91,17.8,-0.05426,4e-05,8.08259]
[1777166843434,40.34,77558.81,17.8,-0.05426,4e-05,8.08247]
[1777166848473,40.34,77558.77,17.8,-0.05425,4e-05,8.0822]
[1777166853508,40.34,77558.49,17.8,-0.05424,4e-05,8.07997]
[1777166860557,40.34,77557.4,17.8,-0.05428,4e-05,8.08405]
[1777166865591,40.34,77554.9,17.8,-0.05437,4e-05,8.09429]
[1777166870626,40.34,77552.94,17.8,-0.05444,4e-05,8.10216]
[1777166880401,40.33,77553.2,17.8,-0.05442,4e-05,8.1007]
[1777166890768,40.33,77553.7,17.8,-0.05439,4e-05,8.09668]
[1777166895803,40.33,77554.22,17.8,-0.05436,4e-05,8.09382]
[1777166902336,40.33,77554.79,17.8,-0.05434,4e-05,8.09118]
[1777166907890,40.33,77555.41,17.8,-0.05431,4e-05,8.08763]
[1777166912925,40.33,77555.66,17.8,-0.05428,4e-05,8.08312]
[1777166918966,40.33,77555.49,17.8,-0.05428,4e-05,8.08336]
[1777166928033,40.32,77555.8,17.8,-0.05426,4e-05,8.08131]
[1777166933071,40.32,77555.77,17.8,-0.05426,4e-05,8.08105]
[1777166938106,40.32,77554.38,17.8,-0.05431,4e-05,8.0866]
[1777166943122,40.32,77554.38,17.8,-0.05431,4e-05,8.08634]
[1777166948177,40.32,77554.04,17.8,-0.05432,4e-05,8.08721]
[1777166953212,40.32,77553.79,17.8,-0.05432,4e-05,8.08788]
[1777166958247,40.32,77549.95,17.8,-0.05446,4e-05,8.10388]
[1777166963282,40.32,77542.56,17.8,-0.05473,4e-05,8.13484]
[1777166968317,40.32,77535.53,17.8,-0.05499,4e-05,8.16419]
[1777166973352,40.31,77535.14,17.8,-0.05497,4e-05,8.16188]
[1777166978387,40.31,77535.13,17.8,-0.05497,4e-05,8.16101]
[1777166983422,40.31,77534.83,17.8,-0.05497,4e-05,8.16144]
[1777166988457,40.31,77533.38,17.8,-0.05502,4e-05,8.16684]
[1777166993493,40.31,77533.99,17.8,-0.05499,4e-05,8.16338]
[1777166998528,40.31,77532.36,17.8,-0.05504,4e-05,8.16959]
[1777167003562,40.3,77531.63,17.8,-0.05506,4e-05,8.17194]
[1777167008598,40.3,77530.33,17.8,-0.05511,4e-05,8.17676]
[1777167014640,40.3,77530.37,17.8,-0.0551,4e-05,8.17563]
[1777167022696,40.3,77530.06,17.8,-0.0551,4e-05,8.17574]
[1777167027731,40.3,77530.06,17.8,-0.05509,4e-05,8.17501]
[1777167033773,40.29,77530.06,17.8,-0.05507,4e-05,8.17113]
[1777167038808,40.29,77531.36,17.8,-0.05501,4e-05,8.16482]
[1777167052906,40.29,77531.37,17.8,-0.05499,4e-05,8.16284]
[1777167058948,40.29,77531.71,17.8,-0.05497,4e-05,8.16053]
[1777167063983,40.29,77540.83,17.8,-0.05462,4e-05,8.12055]
[1777167069018,40.29,77540.91,17.8,-0.05462,4e-05,8.1198]
[1777167074055,40.28,77534.73,17.8,-0.05485,4e-05,8.14579]
[1777167083118,40.28,77533.97,17.8,-0.05486,4e-05,8.14793]
[1777167088153,40.28,77533.35,17.8,-0.05488,4e-05,8.14992]
[1777167096209,40.28,77533.39,17.8,-0.05485,4e-05,8.14563]
[1777167101244,40.28,77533.57,17.8,-0.05484,4e-05,8.14418]
[1777167106281,40.28,77533.27,17.8,-0.05485,4e-05,8.14477]
[1777167111316,40.27,77533.17,17.8,-0.05484,4e-05,8.14448]
[1777167116351,40.27,77529.49,17.8,-0.05497,4e-05,8.15955]
[1777167121533,40.27,77529.38,17.8,-0.05498,4e-05,8.15985]
[1777167126585,40.27,77530.09,17.8,-0.05494,4e-05,8.15519]
[1777167135484,40.27,77530.18,17.8,-0.05492,4e-05,8.15324]
[1777167144548,40.26,77530.22,17.8,-0.05491,4e-05,8.15153]
[1777167149582,40.26,77531.12,17.8,-0.05486,4e-05,8.1468]
[1777167154617,40.26,77530.29,17.8,-0.05487,4e-05,8.14654]
[1777167160138,40.26,77530.29,17.8,-0.05486,4e-05,8.14589]
[1777167168880,40.26,77530.35,17.8,-0.05485,4e-05,8.14465]
[1777167174758,40.25,77530.35,17.8,-0.05484,4e-05,8.14304]
[1777167179793,40.25,77530.5,17.8,-0.05483,4e-05,8.14159]
[1777167186842,40.25,77530.27,17.8,-0.05483,4e-05,8.14148]
[1777167194446,40.25,77530.43,17.8,-0.05482,4e-05,8.14063]
[1777167200940,40.25,77529.88,17.8,-0.05482,4e-05,8.141]
[1777167207333,40.24,77530.14,17.8,-0.05481,4e-05,8.13927]
[1777167213032,40.24,77530.03,17.8,-0.05478,4e-05,8.13553]
[1777167224109,40.24,77530.4,17.8,-0.05476,4e-05,8.13238]
[1777167229144,40.24,77530.19,17.8,-0.05476,4e-05,8.13259]
[1777167234179,40.24,77530.12,17.8,-0.05476,4e-05,8.1322]
[1777167241237,40.23,77529.7,17.8,-0.05476,4e-05,8.13306]
[1777167248280,40.23,77529.78,17.8,-0.05475,4e-05,8.13162]
[1777167253315,40.23,77529.52,17.8,-0.05475,4e-05,8.13207]
[1777167258350,40.23,77529.44,17.8,-0.05475,4e-05,8.13173]
[1777167264391,40.23,77529.25,17.8,-0.05475,4e-05,8.13175]
[1777167269329,40.23,77529.68,17.8,-0.05473,4e-05,8.12937]
[1777167269427,40.23,77532.92,17.8,-0.05461,4e-05,8.1153]
[1777167270401,40.23,77532.92,17.8,-0.05461,4e-05,8.1153]
[1777167270434,40.23,77539.84,17.8,-0.05434,4e-05,8.08494]
[1777167275469,40.23,77541.57,17.8,-0.05426,4e-05,8.0743]
[1777167281511,40.22,77542.66,17.8,-0.05422,4e-05,8.06949]
[1777167288560,40.22,77542.73,17.8,-0.05422,4e-05,8.0691]
[1777167296617,40.22,77544.65,17.8,-0.05414,4e-05,8.06093]
[1777167301652,40.22,77543.91,17.8,-0.05417,4e-05,8.06415]
[1777167308523,40.22,77544.12,17.8,-0.05416,4e-05,8.06327]
[1777167313737,40.23,77549.96,17.8,-0.05395,4e-05,8.03843]
[1777167320786,40.23,77549.97,17.8,-0.05395,4e-05,8.03877]
[1777167325820,40.23,77549.68,17.8,-0.05396,4e-05,8.04027]
[1777167328496,40.23,77549.77,17.8,-0.05396,4e-05,8.03998]
[1777167328503,40.23,77549.77,18.9,-0.05396,4e-05,8.03998]
[1777167330563,40.23,77550.6,18.9,-0.05393,4e-05,8.03653]
[1777167336897,40.23,77549.76,18.9,-0.05395,4e-05,8.03747]
[1777167343350,40.23,77551.01,18.9,-0.0539,4e-05,8.03228]
[1777167348982,40.23,77552.57,18.9,-0.05385,4e-05,8.02615]
[1777167357038,40.23,77552.71,18.9,-0.05385,4e-05,8.02609]
[1777167362073,40.23,77552.67,18.9,-0.05385,4e-05,8.0266]
[1777167372143,40.23,77553.6,18.9,-0.05382,4e-05,8.02331]
[1777167379192,40.23,77553.12,18.9,-0.05385,4e-05,8.02588]
[1777167387248,40.23,77553.12,18.9,-0.05385,4e-05,8.02646]
[1777167392283,40.23,77553.84,18.9,-0.05381,4e-05,8.02073]
[1777167398429,40.24,77554.47,18.9,-0.05379,4e-05,8.01828]
[1777167398511,40.24,77554.03,18.9,-0.05381,4e-05,8.0205]
[1777167404367,40.23,77554.36,18.9,-0.05378,4e-05,8.01733]
[1777167409403,40.23,77555.05,18.9,-0.05374,4e-05,8.01263]
[1777167413253,40.23,77555.05,18.9,-0.05373,4e-05,8.01125]
[1777167414438,40.22,77555.23,18.9,-0.05371,4e-05,8.00873]
[1777167421609,40.22,77555.17,18.9,-0.0537,4e-05,8.00812]
[1777167427529,40.2,77555.2,18.9,-0.05361,4e-05,7.99766]
[1777167429104,40.2,77555.2,18.9,-0.05361,4e-05,7.99766]
[1777167434578,40.19,77554.22,18.9,-0.0536,4e-05,7.99591]
[1777167440620,40.18,77554.13,18.9,-0.05356,4e-05,7.99124]
[1777167446107,40.18,77554.47,18.9,-0.05353,4e-05,7.98811]
[1777167451697,40.16,77554.42,18.9,-0.05345,4e-05,7.9779]
[1777167458746,40.15,77554.44,18.9,-0.05341,4e-05,7.97216]
[1777167463592,40.14,77554.45,18.9,-0.05338,4e-05,7.96892]
[1777167464787,40.14,77554.47,18.9,-0.05337,4e-05,7.96804]
[1777167468964,40.14,77554.47,18.9,-0.05336,4e-05,7.96725]
[1777167474858,40.12,77555.61,18.9,-0.05326,4e-05,7.95456]
[1777167479893,40.12,77555.65,18.9,-0.05322,4e-05,7.95056]
[1777167484927,40.11,77559.75,18.9,-0.05304,4e-05,7.92937]
[1777167496006,40.09,77559.96,18.9,-0.05296,4e-05,7.92052]
[1777167501855,40.09,77559.81,18.9,-0.05296,4e-05,7.92044]
[1777167502967,40.09,77559.81,18.9,-0.05293,4e-05,7.91686]
[1777167509097,40.08,77559.88,18.9,-0.05289,4e-05,7.9116]
[1777167514132,40.07,77561.7,18.9,-0.05278,4e-05,7.89739]
[1777167522188,40.06,77561.7,18.9,-0.05273,4e-05,7.89194]
[1777167527223,40.05,77561.86,18.9,-0.05269,4e-05,7.88787]
[1777167533265,40.04,77562.96,18.9,-0.05262,4e-05,7.87916]
[1777167539307,40.04,77562.64,18.9,-0.0526,4e-05,7.87654]
[1777167544341,40.03,77562.66,18.9,-0.05257,4e-05,7.87316]
[1777167547655,40.03,77562.54,18.9,-0.05256,4e-05,7.87235]
[1777167548784,40.02,77562.77,18.9,-0.05254,4e-05,7.87007]
[1777167554686,40.02,77562.94,18.9,-0.05252,4e-05,7.86739]
[1777167555772,40.01,77562.94,18.9,-0.0525,4e-05,7.86481]
[1777167561740,40.01,77562.92,18.9,-0.05249,4e-05,7.8636]
[1777167562854,40.01,77563.15,18.9,-0.05245,4e-05,7.85942]
[1777167572540,39.99,77563.22,18.9,-0.05238,4e-05,7.84978]
[1777167576082,39.99,77563.22,18.9,-0.05238,4e-05,7.84978]
[1777167577169,39.99,77563.22,18.9,-0.05236,4e-05,7.84727]
[1777167582610,39.98,77563.62,18.9,-0.05231,4e-05,7.84125]
[1777167587646,39.97,77566.58,18.9,-0.05218,4e-05,7.82626]
[1777167592681,39.97,77570.14,18.9,-0.05203,4e-05,7.8083]
[1777167598443,39.97,77570.16,18.9,-0.05202,4e-05,7.80709]
[1777167598446,39.97,77570.16,18.9,-0.05202,4e-05,7.80709]
[1777167598723,39.96,77569.96,18.9,-0.052,4e-05,7.80563]
[1777167602749,39.96,77570.47,18.9,-0.05198,4e-05,7.80315]
[1777167605963,39.96,77570.5,18.9,-0.05198,4e-05,7.80292]
[1777167607100,39.96,77570.5,18.9,-0.05198,4e-05,7.80261]
[1777167612821,39.96,77570.65,18.9,-0.05197,4e-05,7.80131]
[1777167616237,39.96,77570.65,18.9,-0.05197,4e-05,7.80131]
[1777167616965,39.96,77570.65,18.9,-0.05197,4e-05,7.80131]
[1777167617066,39.96,77570.53,18.9,-0.05197,4e-05,7.80146]
[1777167618831,39.96,77570.59,18.9,-0.05196,4e-05,7.80089]
[1777167619991,39.96,77570.59,18.9,-0.05196,4e-05,7.80058]
[1777167625916,39.95,77570.54,18.9,-0.05194,4e-05,7.79863]
[1777167633972,39.95,77570.71,18.9,-0.0519,4e-05,7.79251]
[1777167639007,39.95,77570.69,18.9,-0.05189,4e-05,7.79118]
[1777167644042,39.94,77570.39,18.9,-0.05189,4e-05,7.79107]
[1777167650084,39.94,77567.79,18.9,-0.05197,4e-05,7.80035]
[1777167656127,39.94,77568.49,18.9,-0.05193,4e-05,7.79568]
[1777167658863,39.93,77568.45,18.9,-0.05193,4e-05,7.79529]
[1777167659973,39.93,77568.38,18.9,-0.05193,4e-05,7.7953]
[1777167667205,39.93,77568.39,18.9,-0.05191,4e-05,7.793]
[1777167672240,39.93,77568.82,18.9,-0.05188,4e-05,7.78975]
[1777167677275,39.92,77568.95,18.9,-0.05186,4e-05,7.78779]
[1777167685331,39.92,77570.4,18.9,-0.05179,4e-05,7.77953]
[1777167685691,39.92,77570.4,18.9,-0.05179,4e-05,7.77953]
[1777167686811,39.92,77570.4,18.9,-0.05179,4e-05,7.77953]
[1777167692698,39.92,77570.61,18.9,-0.05175,4e-05,7.77413]
[1777167693220,39.92,77570.61,18.9,-0.05175,4e-05,7.77413]
[1777167693321,39.92,77570.61,18.9,-0.05175,4e-05,7.77363]
[1777167693874,39.92,77570.61,18.9,-0.05175,4e-05,7.77363]
[1777167699759,39.92,77570.23,18.9,-0.05176,4e-05,7.77515]
[1777167699796,39.92,77570.23,18.9,-0.05176,4e-05,7.77515]
[1777167700885,39.92,77570.23,18.9,-0.05176,4e-05,7.77511]
[1777167706477,39.92,77570.2,18.9,-0.05176,4e-05,7.77513]
[1777167709499,39.92,77569.97,18.9,-0.05177,4e-05,7.77606]
[1777167709819,39.92,77569.97,18.9,-0.05177,4e-05,7.77606]
[1777167710628,39.92,77570.12,18.9,-0.05176,4e-05,7.77539]
[1777167716553,39.91,77569.48,18.9,-0.05179,4e-05,7.77799]
[1777167721589,39.91,77561.71,18.9,-0.05207,4e-05,7.81066]
[1777167726836,39.91,77561.54,18.9,-0.05207,4e-05,7.81108]
[1777167732590,39.91,77562.89,18.9,-0.05202,4e-05,7.80507]
[1777167734805,39.91,77562.89,18.9,-0.05202,4e-05,7.80488]
[1777167735891,39.91,77562.89,18.9,-0.05202,4e-05,7.80468]
[1777167741729,39.91,77562.93,18.9,-0.05201,4e-05,7.80412]
[1777167743854,39.91,77562.56,18.9,-0.05202,4e-05,7.80562]
[1777167751681,39.91,77562.73,18.9,-0.05201,4e-05,7.80455]
[1777167757841,39.91,77562.56,18.9,-0.052,4e-05,7.80156]
[1777167760886,39.91,77562.56,18.9,-0.052,4e-05,7.80156]
[1777167762941,39.91,77562.57,18.9,-0.05199,4e-05,7.80124]
[1777167764071,39.91,77562.57,18.9,-0.05199,4e-05,7.80118]
[1777167769958,39.91,77562.57,18.9,-0.05199,4e-05,7.80111]
[1777167771071,39.91,77562.57,18.9,-0.05199,4e-05,7.80071]
[1777167771078,39.91,77562.57,18.9,-0.05199,4e-05,7.80071]
[1777167776977,39.91,77566.72,18.9,-0.05184,4e-05,7.78271]
[1777167782012,39.91,77567.26,18.9,-0.05181,4e-05,7.78023]
[1777167786427,39.91,77567.29,18.9,-0.05181,4e-05,7.78002]
[1777167793089,39.91,77567.13,18.9,-0.05182,4e-05,7.78032]
[1777167798321,39.91,77566.83,18.9,-0.05182,4e-05,7.78142]
[1777167798411,39.91,77566.83,18.9,-0.05182,4e-05,7.78142]
[1777167799472,39.91,77566.91,18.9,-0.05182,4e-05,7.78105]
[1777167806180,39.9,77566.83,18.9,-0.05182,4e-05,7.78109]
[1777167811958,39.9,77567.98,18.9,-0.05178,4e-05,7.77609]
[1777167816848,39.9,77567.99,18.9,-0.05176,4e-05,7.77293]
[1777167817935,39.9,77567.99,18.9,-0.05176,4e-05,7.77287]
[1777167823897,39.9,77567.99,18.9,-0.05176,4e-05,7.77285]
[1777167823975,39.9,77567.99,18.9,-0.05176,4e-05,7.77285]
[1777167825106,39.9,77567.91,18.9,-0.05176,4e-05,7.77301]
[1777167831164,39.9,77567.74,18.9,-0.05177,4e-05,7.77359]
[1777167832262,39.9,77567.74,18.9,-0.05176,4e-05,7.77356]
[1777167837481,39.9,77567.87,18.9,-0.05176,4e-05,7.77287]
[1777167842367,39.9,77567.83,18.9,-0.05176,4e-05,7.77289]
[1777167843507,39.9,77567.85,18.9,-0.05176,4e-05,7.77277]
[1777167851535,39.9,77567.85,18.9,-0.05176,4e-05,7.77274]
[1777167851615,39.9,77567.85,18.9,-0.05176,4e-05,7.77274]
[1777167859559,39.9,77567.91,18.9,-0.05175,4e-05,7.77192]
[1777167861101,39.9,77567.91,18.9,-0.05175,4e-05,7.77192]
[1777167862214,39.9,77567.91,18.9,-0.05175,4e-05,7.77184]
[1777167862226,39.9,77567.91,18.9,-0.05175,4e-05,7.77184]
[1777167868344,39.9,77567.91,18.9,-0.05175,4e-05,7.7718]
[1777167869463,39.9,77567.91,18.9,-0.05175,4e-05,7.77157]
[1777167878695,39.9,77568.38,18.9,-0.05171,4e-05,7.76622]
[1777167880000,39.9,77568.38,18.9,-0.05171,4e-05,7.76622]
[1777167883731,39.9,77551.43,18.9,-0.05232,4e-05,7.83775]
[1777167888766,39.9,77554.53,18.9,-0.0522,4e-05,7.82385]
[1777167893801,39.9,77556.18,18.9,-0.05214,4e-05,7.81623]
[1777167894808,39.9,77576.35,18.9,-0.05141,4e-05,7.73082]
[1777167899843,39.9,77578.1,18.9,-0.05134,4e-05,7.72353]
[1777167900724,39.9,77578.1,18.9,-0.05134,4e-05,7.72353]
[1777167900732,39.9,77578.1,18.9,-0.05134,4e-05,7.72353]
[1777167905534,39.9,77564.75,18.9,-0.05183,4e-05,7.77993]
[1777167910921,39.9,77563.78,18.9,-0.05186,4e-05,7.78385]
[1777167915958,39.9,77559.37,18.9,-0.05202,4e-05,7.80232]
[1777167920993,39.9,77559.0,18.9,-0.05203,4e-05,7.80364]
[1777167922561,39.9,77559.0,18.9,-0.05203,4e-05,7.80364]
[1777167928633,39.89,77559.7,18.9,-0.052,4e-05,7.80034]
[1777167933382,39.89,77559.78,18.9,-0.05198,4e-05,7.79685]
[1777167940128,39.89,77560.19,18.9,-0.05196,4e-05,7.7948]
[1777167944351,39.89,77559.47,18.9,-0.05199,4e-05,7.79774]
[1777167946102,39.89,77559.66,18.9,-0.05198,4e-05,7.7969]
[1777167947223,39.89,77559.67,18.9,-0.05198,4e-05,7.79678]
[1777167953139,39.89,77559.68,18.9,-0.05198,4e-05,7.79652]
[1777167954279,39.89,77559.73,18.9,-0.05198,4e-05,7.79627]
[1777167954438,39.89,77559.73,18.9,-0.05198,4e-05,7.79627]
[1777167960159,39.89,77559.73,18.9,-0.05198,4e-05,7.79624]
[1777167961267,39.89,77559.73,18.9,-0.05197,4e-05,7.79604]
[1777167967328,39.89,77559.53,18.9,-0.05198,4e-05,7.79667]
[1777167969869,39.89,77559.52,18.9,-0.05198,4e-05,7.79665]
[1777167976391,39.89,77557.28,18.9,-0.05206,4e-05,7.80583]
[1777167981426,39.89,77554.64,18.9,-0.05215,4e-05,7.81675]
[1777167982774,39.89,77554.03,18.9,-0.05217,4e-05,7.81928]
[1777167987881,39.89,77550.85,18.9,-0.05229,4e-05,7.8324]
[1777167998545,39.89,77548.55,18.9,-0.05234,4e-05,7.83812]
[1777167999649,39.89,77548.55,18.9,-0.05234,4e-05,7.83812]
[1777168000784,39.89,77548.47,18.9,-0.05235,4e-05,7.83828]
[1777168010630,39.89,77548.47,18.9,-0.05234,4e-05,7.83738]
[1777168012435,39.89,77547.89,18.9,-0.05236,4e-05,7.83977]
[1777168017680,39.88,77540.19,18.9,-0.05264,4e-05,7.8719]
[1777168022674,39.88,77539.13,18.9,-0.05267,4e-05,7.8759]
[1777168026075,39.88,77535.31,18.9,-0.05281,4e-05,7.89174]
[1777168026139,39.88,77535.22,18.9,-0.05281,4e-05,7.8918]
[1777168028033,39.88,77534.49,18.9,-0.05283,4e-05,7.89492]
[1777168028114,39.88,77532.29,18.9,-0.05292,4e-05,7.90504]
[1777168033791,39.88,77531.4,18.9,-0.05295,4e-05,7.90788]
[1777168038827,39.88,77526.86,18.9,-0.05311,4e-05,7.92622]
[1777168043862,39.88,77527.02,18.9,-0.05309,4e-05,7.92437]
[1777168049904,39.87,77527.0,18.9,-0.05308,4e-05,7.92313]
[1777168054938,39.87,77527.24,18.9,-0.05304,4e-05,7.91806]
[1777168059974,39.87,77528.02,18.9,-0.05301,4e-05,7.91375]
[1777168065009,39.87,77528.04,18.9,-0.053,4e-05,7.91275]
[1777168072058,39.87,77527.55,18.9,-0.05301,4e-05,7.91363]
[1777168078102,39.86,77527.69,18.9,-0.05299,4e-05,7.91187]
[1777168087165,39.86,77528.41,18.9,-0.05295,4e-05,7.90734]
[1777168089047,39.86,77528.21,18.9,-0.05296,4e-05,7.90804]
[1777168095221,39.86,77528.25,18.9,-0.05295,4e-05,7.9068]
[1777168100256,39.86,77527.83,18.9,-0.05296,4e-05,7.9077]
[1777168106054,39.86,77528.03,18.9,-0.05294,4e-05,7.90608]
[1777168111333,39.85,77528.22,18.9,-0.0529,4e-05,7.90086]
[1777168118382,39.85,77527.84,18.9,-0.05291,4e-05,7.90104]
[1777168123061,39.85,77534.08,18.9,-0.05267,4e-05,7.87363]
[1777168129460,39.85,77534.7,18.9,-0.05264,4e-05,7.86991]
[1777168136025,39.84,77535.11,18.9,-0.05262,4e-05,7.86761]
[1777168136087,39.84,77535.11,18.9,-0.05262,4e-05,7.86761]
[1777168137139,39.84,77535.11,18.9,-0.05262,4e-05,7.86734]
[1777168142551,39.84,77535.28,18.9,-0.0526,4e-05,7.86575]
[1777168147586,39.84,77532.51,18.9,-0.0527,4e-05,7.87699]
[1777168148587,39.84,77532.51,18.9,-0.0527,4e-05,7.87699]
[1777168154525,39.84,77529.67,18.9,-0.0528,4e-05,7.88832]
[1777168155763,39.84,77528.62,18.9,-0.05283,4e-05,7.89246]
[1777168161768,39.84,77528.62,18.9,-0.05283,4e-05,7.89228]
[1777168166678,39.84,77528.89,18.9,-0.05281,4e-05,7.88926]
[1777168167784,39.83,77528.89,18.9,-0.0528,4e-05,7.88906]
[1777168174105,39.83,77527.77,18.9,-0.05282,4e-05,7.88965]
[1777168179813,39.83,77527.45,18.9,-0.05282,4e-05,7.88959]
[1777168184701,39.83,77527.45,18.9,-0.05281,4e-05,7.88896]
[1777168184767,39.83,77527.45,18.9,-0.05281,4e-05,7.88896]
[1777168185847,39.83,77527.45,18.9,-0.05281,4e-05,7.88855]
[1777168199620,39.82,77527.39,18.9,-0.0528,4e-05,7.8872]
[1777168205995,39.82,77527.58,18.9,-0.05277,4e-05,7.8841]
[1777168211030,39.82,77527.28,18.9,-0.05278,4e-05,7.88463]
[1777168214250,39.82,77527.47,18.9,-0.05277,4e-05,7.88368]
[1777168214301,39.82,77527.47,18.9,-0.05277,4e-05,7.88368]
[1777168215412,39.82,77527.47,18.9,-0.05276,4e-05,7.8834]
[1777168221553,39.82,77527.77,18.9,-0.05275,4e-05,7.88145]
[1777168225140,39.81,77536.7,18.9,-0.05241,4e-05,7.84275]
[1777168230293,39.81,77538.71,18.9,-0.05234,4e-05,7.83392]
[1777168236205,39.81,77538.62,18.9,-0.05232,4e-05,7.83106]
[1777168241240,39.81,77538.84,18.9,-0.05231,4e-05,7.82995]
[1777168242168,39.81,77538.84,18.9,-0.05231,4e-05,7.82995]
[1777168247282,39.81,77539.13,18.9,-0.0523,4e-05,7.82853]
[1777168252317,39.81,77539.88,18.9,-0.05227,4e-05,7.82521]
[1777168258359,39.81,77542.78,18.9,-0.05216,4e-05,7.81276]
[1777168259186,39.81,77542.78,18.9,-0.05216,4e-05,7.81276]
[1777168264401,39.81,77546.06,18.9,-0.05204,4e-05,7.79884]
[1777168266175,39.81,77546.61,18.9,-0.05202,4e-05,7.79652]
[1777168266415,39.81,77546.74,18.9,-0.05202,4e-05,7.796]
[1777168272457,39.81,77548.1,18.9,-0.05195,4e-05,7.78837]
[1777168278501,39.81,77549.03,18.9,-0.05191,4e-05,7.78265]
[1777168283533,39.8,77549.15,18.9,-0.05189,4e-05,7.78071]
[1777168288569,39.8,77549.08,18.9,-0.05188,4e-05,7.7796]
[1777168293604,39.8,77552.06,18.9,-0.05174,4e-05,7.76261]
[1777168299645,39.79,77552.84,18.9,-0.0517,4e-05,7.75784]
[1777168304682,39.79,77553.03,18.9,-0.05168,4e-05,7.75581]
[1777168309716,39.79,77552.66,18.9,-0.05169,4e-05,7.75616]
[1777168313351,39.79,77552.68,18.9,-0.05168,4e-05,7.75559]
[1777168314504,39.79,77552.68,18.9,-0.05168,4e-05,7.7551]
[1777168320792,39.78,77556.24,18.9,-0.05154,4e-05,7.73841]
[1777168325827,39.78,77556.54,18.9,-0.05151,4e-05,7.736]
[1777168330863,39.78,77556.97,18.9,-0.05149,4e-05,7.73301]
[1777168334287,39.78,77558.75,18.9,-0.05142,4e-05,7.72478]
[1777168334293,39.78,77558.75,18.9,-0.05142,4e-05,7.72478]
[1777168334890,39.78,77557.98,18.9,-0.05145,4e-05,7.7278]
[1777168336356,39.78,77557.98,18.9,-0.05145,4e-05,7.7278]
[1777168336905,39.78,77558.03,18.9,-0.05145,4e-05,7.72782]
[1777168341940,39.78,77564.3,18.9,-0.05121,4e-05,7.70067]
[1777168346975,39.78,77568.72,18.9,-0.05105,4e-05,7.68167]
[1777168349970,39.78,77569.23,18.9,-0.05103,4e-05,7.67942]
[1777168352877,39.77,77568.91,18.9,-0.05102,4e-05,7.67726]
[1777168357001,39.77,77568.82,18.9,-0.05102,4e-05,7.67738]
[1777168362080,39.77,77569.34,18.9,-0.05098,4e-05,7.67297]
[1777168369108,39.77,77569.23,18.9,-0.05098,4e-05,7.67298]
[1777168372123,39.77,77569.23,18.9,-0.05097,4e-05,7.67119]
[1777168377189,39.76,77570.23,18.9,-0.05092,4e-05,7.66593]
[1777168382224,39.76,77569.76,18.9,-0.05093,4e-05,7.66691]
[1777168387259,39.76,77563.38,18.9,-0.05115,4e-05,7.69262]
[1777168389233,39.76,77563.25,18.9,-0.05116,4e-05,7.69293]
[1777168394308,39.76,77557.34,18.9,-0.05136,4e-05,7.71636]
[1777168399343,39.75,77557.18,18.9,-0.05135,4e-05,7.7157]
[1777168405385,39.75,77557.13,18.9,-0.05134,4e-05,7.71434]
[1777168416932,39.75,77554.66,18.9,-0.05142,4e-05,7.72373]
[1777168418063,39.74,77554.9,18.9,-0.05138,4e-05,7.71752]
[1777168423510,39.74,77555.25,18.9,-0.05135,4e-05,7.71411]
[1777168428546,39.74,77555.75,18.9,-0.05132,4e-05,7.71065]
[1777168434588,39.73,77555.82,18.9,-0.0513,4e-05,7.70875]
[1777168439624,39.73,77558.74,18.9,-0.05119,4e-05,7.69517]
[1777168444657,39.73,77558.33,18.9,-0.05119,4e-05,7.69571]
[1777168449693,39.73,77548.32,18.9,-0.05154,4e-05,7.73669]
[1777168454728,39.72,77548.67,18.9,-0.05152,4e-05,7.73381]
[1777168456195,39.72,77548.67,18.9,-0.05152,4e-05,7.73381]
[1777168457328,39.72,77548.67,18.9,-0.05151,4e-05,7.73354]
[1777168463795,39.72,77548.76,18.9,-0.05149,4e-05,7.73106]
[1777168471178,39.72,77549.02,18.9,-0.05148,4e-05,7.72898]
[1777168472293,39.72,77549.02,18.9,-0.05145,4e-05,7.72503]
[1777168478899,39.71,77550.77,18.9,-0.05137,4e-05,7.71602]
[1777168484941,39.71,77550.61,18.9,-0.05137,4e-05,7.71538]
[1777168490384,39.71,77550.61,18.9,-0.05137,4e-05,7.71538]
[1777168491587,39.71,77550.61,18.9,-0.05136,4e-05,7.71429]
[1777168499040,39.7,77549.82,18.9,-0.05137,4e-05,7.71568]
[1777168501528,39.7,77546.39,18.9,-0.05149,4e-05,7.72977]
[1777168502061,39.7,77539.84,18.9,-0.05173,4e-05,7.75731]
[1777168507096,39.7,77528.52,18.9,-0.05215,4e-05,7.8062]
[1777168512131,39.7,77528.42,18.9,-0.05216,4e-05,7.80698]
[1777168517166,39.7,77528.81,18.9,-0.05214,4e-05,7.8056]
[1777168522142,39.7,77528.81,18.9,-0.05214,4e-05,7.8056]
[1777168523369,39.7,77528.71,18.9,-0.05215,4e-05,7.80623]
[1777168530257,39.71,77526.12,18.9,-0.05225,4e-05,7.8175]
[1777168535293,39.71,77526.14,18.9,-0.05223,4e-05,7.81453]
[1777168541809,39.71,77526.1,18.9,-0.05223,4e-05,7.81476]
[1777168545274,39.71,77521.3,18.9,-0.05241,4e-05,7.83539]
[1777168551405,39.71,77520.81,18.9,-0.05243,4e-05,7.83747]
[1777168558585,39.71,77520.65,18.9,-0.05243,4e-05,7.83816]
[1777168564498,39.71,77508.1,18.9,-0.05289,4e-05,7.89169]
[1777168569533,39.7,77508.03,18.9,-0.05289,4e-05,7.89152]
[1777168574571,39.7,77504.95,18.9,-0.053,4e-05,7.9042]
[1777168575468,39.7,77504.95,18.9,-0.053,4e-05,7.9042]
[1777168580613,39.7,77500.15,18.9,-0.05317,4e-05,7.92399]
[1777168582801,39.7,77500.37,18.9,-0.05316,4e-05,7.92287]
[1777168583469,39.7,77500.34,18.9,-0.05316,4e-05,7.92266]
[1777168585813,39.7,77498.33,18.9,-0.05324,4e-05,7.93114]
[1777168591690,39.7,77496.06,18.9,-0.05329,4e-05,7.93639]
[1777168592545,39.7,77496.06,18.9,-0.05329,4e-05,7.93639]
[1777168597732,39.7,77493.69,18.9,-0.05337,4e-05,7.94531]
[1777168604781,39.69,77493.77,18.9,-0.05335,4e-05,7.94346]
[1777168609817,39.69,77498.13,18.9,-0.05318,4e-05,7.92371]
[1777168614854,39.69,77497.83,18.9,-0.05318,4e-05,7.9241]
[1777168619888,39.69,77497.86,18.9,-0.05318,4e-05,7.92307]
[1777168627946,39.68,77497.44,18.9,-0.05318,4e-05,7.92343]
[1777168642045,39.68,77496.47,18.9,-0.05319,4e-05,7.92505]
[1777168646279,39.68,77496.47,18.9,-0.05319,4e-05,7.92505]
[1777168656143,39.67,77496.2,18.9,-0.05317,4e-05,7.92087]
[1777168661178,39.67,77495.26,18.9,-0.05319,4e-05,7.92412]
[1777168666406,39.67,77495.16,18.9,-0.05319,4e-05,7.92389]
[1777168671302,39.67,77495.9,18.9,-0.05316,4e-05,7.9199]
[1777168681591,39.67,77493.52,18.9,-0.05324,4e-05,7.92886]
[1777168689373,39.66,77494.01,18.9,-0.0532,4e-05,7.92495]
[1777168694409,39.66,77493.88,18.9,-0.0532,4e-05,7.92472]
[1777168699445,39.66,77489.02,18.9,-0.05337,4e-05,7.94486]
[1777168704480,39.66,77480.61,18.9,-0.05368,4e-05,7.98022]
[1777168709515,39.66,77478.83,18.9,-0.05374,4e-05,7.98667]
[1777168714648,39.65,77477.78,18.9,-0.05375,4e-05,7.98687]
[1777168717576,39.65,77477.78,18.9,-0.05374,4e-05,7.98633]
[1777168722704,39.65,77474.26,18.9,-0.05386,4e-05,7.99986]
[1777168727739,39.65,77475.2,18.9,-0.05381,4e-05,7.99426]
[1777168732774,39.64,77479.44,18.9,-0.05364,4e-05,7.97417]
[1777168737809,39.64,77480.05,18.9,-0.0536,4e-05,7.9702]
[1777168742844,39.64,77480.2,18.9,-0.05359,4e-05,7.96823]
[1777168749522,39.64,77480.6,18.9,-0.05356,4e-05,7.96546]
[1777168754928,39.63,77480.92,18.9,-0.05353,4e-05,7.96203]
[1777168762299,39.63,77480.92,18.9,-0.05353,4e-05,7.96203]
[1777168767015,39.63,77480.59,18.9,-0.05352,4e-05,7.96068]
[1777168767116,39.63,77480.9,18.9,-0.05351,4e-05,7.95909]
[1777168773054,39.63,77480.99,18.9,-0.05349,4e-05,7.9558]
[1777168779096,39.63,77480.92,18.9,-0.05349,4e-05,7.95621]
[1777168784341,39.63,77480.65,18.9,-0.0535,4e-05,7.95741]
[1777168790173,39.63,77480.73,18.9,-0.0535,4e-05,7.95714]
[1777168795769,39.63,77480.74,18.9,-0.0535,4e-05,7.95713]
[1777168801250,39.63,77478.5,18.9,-0.05358,4e-05,7.96687]
[1777168807292,39.63,77476.61,18.9,-0.05365,4e-05,7.9749]
[1777168812311,39.63,77476.61,18.9,-0.05365,4e-05,7.97483]
[1777168812413,39.63,77476.61,18.9,-0.05365,4e-05,7.97479]
[1777168822499,39.62,77477.39,18.9,-0.0536,4e-05,7.96851]
[1777168822501,39.62,77477.39,18.9,-0.0536,4e-05,7.96851]
[1777168828439,39.62,77483.72,18.9,-0.05335,4e-05,7.93948]
[1777168828784,39.62,77483.72,18.9,-0.05335,4e-05,7.93948]
[1777168830453,39.62,77483.9,18.9,-0.05334,4e-05,7.9385]
[1777168835488,39.62,77485.62,18.9,-0.05326,4e-05,7.92824]
[1777168835653,39.62,77485.62,18.9,-0.05326,4e-05,7.92824]
[1777168836495,39.62,77486.41,18.9,-0.05323,4e-05,7.9246]
[1777168841530,39.61,77488.47,18.9,-0.05314,4e-05,7.91464]
[1777168843104,39.61,77488.47,18.9,-0.05314,4e-05,7.91464]
[1777168843442,39.61,77488.47,18.9,-0.05314,4e-05,7.91464]
[1777168848579,39.61,77498.1,18.9,-0.05277,4e-05,7.87184]
[1777168855065,39.61,77497.91,18.9,-0.05277,4e-05,7.87223]
[1777168855088,39.61,77497.91,18.9,-0.05277,4e-05,7.87223]
[1777168855565,39.61,77497.91,18.9,-0.05277,4e-05,7.8717]
[1777168857023,39.61,77497.91,18.9,-0.05277,4e-05,7.8717]
[1777168857034,39.61,77497.91,18.9,-0.05277,4e-05,7.8717]
[1777168857630,39.61,77497.91,18.9,-0.05277,4e-05,7.87208]
[1777168857864,39.61,77498.85,18.9,-0.05274,4e-05,7.86804]
[1777168871119,39.61,77500.14,18.9,-0.0527,4e-05,7.86347]
[1777168877782,39.62,77503.23,18.9,-0.05262,4e-05,7.85429]
[1777168886450,39.62,77503.43,18.9,-0.05261,4e-05,7.85398]
[1777168886548,39.63,77503.43,18.9,-0.05263,4e-05,7.856]
[1777168891884,39.62,77499.91,18.9,-0.05274,4e-05,7.86778]
[1777168892569,39.62,77499.91,18.9,-0.05274,4e-05,7.86778]
[1777168897926,39.62,77498.31,18.9,-0.0528,4e-05,7.87414]
[1777168900373,39.62,77497.79,18.9,-0.05282,4e-05,7.87629]
[1777168900474,39.62,77496.03,18.9,-0.05288,4e-05,7.88366]
[1777168905982,39.63,77495.31,18.9,-0.05292,4e-05,7.88861]
[1777168912024,39.63,77496.05,18.9,-0.05291,4e-05,7.88725]
[1777168918066,39.63,77495.88,18.9,-0.05293,4e-05,7.8898]
[1777168930150,39.64,77496.02,18.9,-0.05296,4e-05,7.89275]
[1777168935185,39.64,77500.25,18.9,-0.05281,4e-05,7.87608]
[1777168941227,39.65,77500.6,18.9,-0.05281,4e-05,7.87648]
[1777168946262,39.65,77500.05,18.9,-0.05285,4e-05,7.8804]
[1777168951297,39.65,77500.01,18.9,-0.05284,4e-05,7.87911]
[1777168956332,39.66,77497.24,18.9,-0.05296,4e-05,7.89251]
[1777168962058,39.66,77497.16,18.9,-0.05297,4e-05,7.89397]
[1777168970429,39.66,77497.6,18.9,-0.05298,4e-05,7.8949]
[1777168977479,39.67,77496.93,18.9,-0.05302,4e-05,7.89971]
[1777168982514,39.67,77496.62,18.9,-0.05304,4e-05,7.90241]
[1777168987548,39.67,77505.51,18.9,-0.05273,4e-05,7.86567]
[1777168992584,39.68,77507.5,18.9,-0.05267,4e-05,7.85883]
[1777168997619,39.68,77508.1,18.9,-0.05266,4e-05,7.85797]
[1777169002654,39.68,77509.53,18.9,-0.05262,4e-05,7.85357]
[1777169008696,39.69,77509.35,18.9,-0.05264,4e-05,7.85635]
[1777169013731,39.69,77510.1,18.9,-0.05261,4e-05,7.85175]
[1777169018824,39.69,77510.3,18.9,-0.05261,4e-05,7.85216]
[1777169024807,39.7,77511.23,18.9,-0.0526,4e-05,7.85037]
[1777169033872,39.7,77511.19,18.9,-0.05262,4e-05,7.85333]
[1777169039914,39.71,77510.91,18.9,-0.05265,4e-05,7.85638]
[1777169046963,39.71,77510.17,18.9,-0.0527,4e-05,7.86169]
[1777169054012,39.72,77510.36,18.9,-0.05271,4e-05,7.86297]
[1777169059047,39.72,77515.64,18.9,-0.05252,4e-05,7.84182]
[1777169064083,39.72,77515.75,18.9,-0.05253,4e-05,7.84296]
[1777169072139,39.73,77516.6,18.9,-0.05251,4e-05,7.83922]
[1777169084223,39.73,77516.57,18.9,-0.05254,4e-05,7.84326]
[1777169089256,39.74,77516.57,18.9,-0.05255,4e-05,7.84423]
[1777169097314,39.74,77515.9,18.9,-0.0526,4e-05,7.85027]
[1777169102348,39.75,77515.94,18.9,-0.05261,4e-05,7.85165]
[1777169107384,39.75,77516.05,18.9,-0.05262,4e-05,7.85272]
[1777169121482,39.76,77516.22,18.9,-0.05265,4e-05,7.85624]
[1777169130545,39.76,77516.11,18.9,-0.05268,4e-05,7.85938]
[1777169135580,39.77,77516.11,18.9,-0.05267,4e-05,7.85787]
[1777169141622,39.77,77515.04,18.9,-0.05273,4e-05,7.8642]
[1777169146657,39.77,77514.31,18.9,-0.05277,4e-05,7.86873]
[1777169151692,39.77,77514.6,18.9,-0.05277,4e-05,7.86887]
[1777169159748,39.78,77515.91,18.9,-0.05274,4e-05,7.8655]
[1777169164783,39.78,77529.31,18.9,-0.05226,4e-05,7.80985]
[1777169169820,39.79,77531.09,18.9,-0.05221,4e-05,7.80421]
[1777169171040,39.79,77530.82,18.9,-0.05222,4e-05,7.80575]
[1777169171051,39.79,77530.82,18.9,-0.05222,4e-05,7.80575]
[1777169171947,39.79,77530.82,18.9,-0.05222,4e-05,7.80575]
[1777169171950,39.79,77530.82,18.9,-0.05222,4e-05,7.80575]
[1777169172842,39.79,77531.04,18.9,-0.05221,4e-05,7.80475]
[1777169179891,39.79,77531.25,18.9,-0.0522,4e-05,7.80371]
[1777169185933,39.79,77532.71,18.9,-0.05215,4e-05,7.79745]
[1777169193989,39.79,77533.23,18.9,-0.05211,4e-05,7.79239]
[1777169195787,39.79,77533.23,18.9,-0.05211,4e-05,7.79239]
[1777169201038,39.79,77532.28,18.9,-0.05215,4e-05,7.79659]
[1777169206073,39.79,77532.24,18.9,-0.05215,4e-05,7.79688]
[1777169214129,39.79,77532.26,18.9,-0.05215,4e-05,7.79699]
[1777169219164,39.79,77532.44,18.9,-0.05215,4e-05,7.79636]
[1777169233268,39.79,77532.33,18.9,-0.05215,4e-05,7.79724]
[1777169240317,39.79,77529.5,18.9,-0.05226,4e-05,7.80954]
[1777169241178,39.79,77529.5,18.9,-0.05226,4e-05,7.80954]
[1777169249379,39.79,77529.1,18.9,-0.05228,4e-05,7.81133]
[1777169251703,39.79,77529.1,18.9,-0.05228,4e-05,7.81133]
[1777169252858,39.79,77529.1,18.9,-0.05226,4e-05,7.80837]
[1777169260457,39.79,77529.35,18.9,-0.05225,4e-05,7.80748]
[1777169265492,39.79,77529.35,18.9,-0.05225,4e-05,7.8076]
[1777169266407,39.79,77529.35,18.9,-0.05225,4e-05,7.8076]
[1777169267481,39.79,77529.34,18.9,-0.05225,4e-05,7.80766]
[1777169274557,39.79,77529.5,18.9,-0.05225,4e-05,7.80719]
[1777169282613,39.79,77530.6,18.9,-0.05221,4e-05,7.80276]
[1777169287648,39.79,77523.6,18.9,-0.05247,4e-05,7.83273]
[1777169293690,39.79,77523.67,18.9,-0.05246,4e-05,7.83227]
[1777169298725,39.79,77523.94,18.9,-0.05245,4e-05,7.83089]
[1777169305773,39.79,77524.69,18.9,-0.05242,4e-05,7.82732]
[1777169311816,39.79,77524.22,18.9,-0.05242,4e-05,7.82593]
[1777169312754,39.79,77524.22,18.9,-0.05242,4e-05,7.82593]
[1777169313931,39.79,77524.22,18.9,-0.05242,4e-05,7.82586]
[1777169319872,39.79,77524.22,18.9,-0.05241,4e-05,7.82539]
[1777169327928,39.79,77524.14,18.9,-0.05241,4e-05,7.82511]
[1777169332963,39.79,77524.07,18.9,-0.05241,4e-05,7.82497]
[1777169335381,39.79,77523.98,18.9,-0.05241,4e-05,7.82527]
[1777169335393,39.79,77523.98,18.9,-0.05241,4e-05,7.82518]
[1777169340356,39.79,77527.66,18.9,-0.05229,4e-05,7.81118]
[1777169341019,39.79,77528.39,18.9,-0.05227,4e-05,7.80854]
[1777169346054,39.79,77528.26,18.9,-0.05227,4e-05,7.8088]
[1777169347027,39.79,77528.26,18.9,-0.05227,4e-05,7.8088]
[1777169352096,39.79,77524.94,18.9,-0.05239,4e-05,7.82259]
[1777169363173,39.79,77525.48,18.9,-0.05236,4e-05,7.81941]
[1777169368208,39.79,77525.47,18.9,-0.05236,4e-05,7.81901]
[1777169369108,39.79,77525.47,18.9,-0.05236,4e-05,7.81901]
[1777169371180,39.78,77525.19,18.9,-0.05237,4e-05,7.81993]
[1777169377271,39.78,77533.45,18.9,-0.05204,4e-05,7.78142]
[1777169382306,39.78,77533.66,18.9,-0.05203,4e-05,7.78045]
[1777169387341,39.78,77533.16,18.9,-0.05205,4e-05,7.78253]
[1777169392376,39.78,77537.31,18.9,-0.0519,4e-05,7.76491]
[1777169397411,39.78,77538.04,18.9,-0.05187,4e-05,7.76199]
[1777169402446,39.78,77539.24,18.9,-0.05183,4e-05,7.75713]
[1777169407482,39.79,77537.77,18.9,-0.05189,4e-05,7.76365]
[1777169412517,39.79,77536.88,18.9,-0.05192,4e-05,7.76766]
[1777169417552,39.79,77536.5,18.9,-0.05194,4e-05,7.76952]
[1777169422587,39.79,77536.42,18.9,-0.05194,4e-05,7.77007]
[1777169432657,39.79,77536.92,18.9,-0.05191,4e-05,7.76542]
[1777169442620,39.79,77536.89,18.9,-0.05191,4e-05,7.76575]
[1777169448769,39.79,77536.96,18.9,-0.05192,4e-05,7.76608]
[1777169453804,39.79,77535.84,18.9,-0.05196,4e-05,7.77108]
[1777169460854,39.79,77535.93,18.9,-0.05196,4e-05,7.77102]
[1777169465889,39.79,77531.2,18.9,-0.05213,4e-05,7.79128]
[1777169471931,39.79,77530.97,18.9,-0.05214,4e-05,7.79227]
[1777169476763,39.79,77531.26,18.9,-0.05213,4e-05,7.79101]
[1777169477961,39.79,77530.92,18.9,-0.05214,4e-05,7.79245]
[1777169483803,39.79,77531.16,18.9,-0.05213,4e-05,7.7914]
[1777169484918,39.79,77531.16,18.9,-0.05213,4e-05,7.79138]
[1777169491523,39.79,77531.16,18.9,-0.05213,4e-05,7.79138]
[1777169497106,39.79,77527.85,18.9,-0.05224,4e-05,7.8025]
[1777169503148,39.79,77527.67,18.9,-0.05224,4e-05,7.80317]
[1777169506216,39.79,77527.48,18.9,-0.05225,4e-05,7.80391]
[1777169507380,39.79,77527.86,18.9,-0.05224,4e-05,7.80226]
[1777169516924,39.79,77527.89,18.9,-0.05223,4e-05,7.80209]
[1777169518089,39.79,77527.89,18.9,-0.05223,4e-05,7.80189]
[1777169523288,39.79,77528.8,18.9,-0.0522,4e-05,7.79789]
[1777169528123,39.79,77528.66,18.9,-0.0522,4e-05,7.79846]
[1777169529317,39.79,77528.65,18.9,-0.0522,4e-05,7.79848]
[1777169537386,39.79,77528.67,18.9,-0.0522,4e-05,7.79839]
[1777169542421,39.79,77530.74,18.9,-0.05213,4e-05,7.78958]
[1777169547456,39.79,77531.96,18.9,-0.05208,4e-05,7.7845]
[1777169553499,39.79,77531.99,18.9,-0.05206,4e-05,7.78156]
[1777169558455,39.79,77532.21,18.9,-0.05206,4e-05,7.78078]
[1777169563569,39.79,77536.83,18.9,-0.05189,4e-05,7.76149]
[1777169568903,39.79,77537.02,18.9,-0.05189,4e-05,7.76099]
[1777169570622,39.79,77555.38,18.9,-0.05122,4e-05,7.68358]
[1777169575658,39.79,77554.58,18.9,-0.05126,4e-05,7.68788]
[1777169576966,39.79,77554.58,18.9,-0.05126,4e-05,7.68788]
[1777169582707,39.8,77564.54,18.9,-0.05091,4e-05,7.6477]
[1777169584566,39.8,77565.09,18.9,-0.05089,4e-05,7.64539]
[1777169589756,39.8,77570.94,18.9,-0.0507,4e-05,7.62266]
[1777169594791,39.8,77579.84,18.9,-0.05039,4e-05,7.58692]
[1777169598382,39.81,77582.89,18.9,-0.05029,4e-05,7.57519]
[1777169603856,39.81,77584.2,18.9,-0.05026,4e-05,7.57185]
[1777169609361,39.81,77584.3,18.9,-0.05027,4e-05,7.57213]
[1777169614933,39.82,77587.4,18.9,-0.05017,4e-05,7.55945]
[1777169620907,39.82,77587.15,18.9,-0.05019,4e-05,7.56194]
[1777169626013,39.83,77586.69,18.9,-0.05022,4e-05,7.56633]
[1777169631048,39.83,77586.74,18.9,-0.05024,4e-05,7.56785]
[1777169632820,39.83,77586.67,18.9,-0.05024,4e-05,7.56848]
[1777169634157,39.83,77586.67,18.9,-0.05024,4e-05,7.56882]
[1777169635310,39.83,77586.74,18.9,-0.05024,4e-05,7.56887]
[1777169646154,39.84,77586.61,18.9,-0.05028,4e-05,7.57343]
[1777169652195,39.84,77587.97,18.9,-0.05025,4e-05,7.56973]
[1777169654269,39.84,77587.97,18.9,-0.05025,4e-05,7.56973]
[1777169655403,39.84,77587.97,18.9,-0.05026,4e-05,7.57039]
[1777169662266,39.85,77587.77,18.9,-0.05029,4e-05,7.57381]
[1777169667301,39.85,77587.97,18.9,-0.05029,4e-05,7.57457]
[1777169678379,39.86,77587.95,18.9,-0.0503,4e-05,7.57513]
[1777169683414,39.86,77587.41,18.9,-0.05033,4e-05,7.57891]
[1777169694491,39.87,77587.27,18.9,-0.05037,4e-05,7.58279]
[1777169699526,39.87,77589.28,18.9,-0.05031,4e-05,7.5759]
[1777169704561,39.88,77602.25,18.9,-0.04986,4e-05,7.52357]
[1777169709596,39.88,77604.34,18.9,-0.0498,4e-05,7.51685]
[1777169714630,39.88,77603.22,18.9,-0.04986,4e-05,7.52337]
[1777169719666,39.89,77603.28,18.9,-0.04987,4e-05,7.52492]
[1777169724701,39.89,77607.5,18.9,-0.04974,4e-05,7.50916]
[1777169736787,39.9,77608.37,18.9,-0.04973,4e-05,7.50703]
[1777169741823,39.9,77606.81,18.9,-0.0498,4e-05,7.51526]
[1777169746858,39.91,77606.56,18.9,-0.04982,4e-05,7.51801]
[1777169753907,39.91,77606.95,18.9,-0.04983,4e-05,7.51913]
[1777169758942,39.92,77608.83,18.9,-0.04978,4e-05,7.51307]
[1777169763980,39.92,77608.7,18.9,-0.0498,4e-05,7.51537]
[1777169769015,39.92,77610.8,18.9,-0.04974,4e-05,7.50846]
[1777169774483,39.93,77612.55,18.9,-0.04969,4e-05,7.50311]
[1777169780093,39.93,77613.49,18.9,-0.04968,4e-05,7.50153]
[1777169785128,39.93,77613.64,18.9,-0.04969,4e-05,7.50288]
[1777169795199,39.94,77613.32,18.9,-0.04971,4e-05,7.50518]
[1777169805269,39.95,77613.01,18.9,-0.04976,4e-05,7.5105]
[1777169810304,39.95,77608.66,18.9,-0.04993,4e-05,7.53047]
[1777169815339,39.96,77608.78,18.9,-0.04994,4e-05,7.53181]
[1777169820374,39.96,77605.36,18.9,-0.05007,4e-05,7.54778]
[1777169825409,39.97,77605.01,18.9,-0.0501,4e-05,7.55089]
[1777169830444,39.97,77601.96,18.9,-0.05022,4e-05,7.56516]
[1777169840514,39.97,77602.04,18.9,-0.05024,4e-05,7.56787]
[1777169847563,39.98,77601.42,18.9,-0.05028,4e-05,7.57253]
[1777169854611,39.98,77601.39,18.9,-0.05028,4e-05,7.57178]
[1777169859647,39.99,77601.04,18.9,-0.05031,4e-05,7.57471]
[1777169869717,39.99,77601.19,18.9,-0.05033,4e-05,7.57701]
[1777169875759,40.0,77601.38,18.9,-0.05034,4e-05,7.57798]
[1777169882759,40.0,77601.38,18.9,-0.05034,4e-05,7.57798]
[1777169888850,40.0,77601.32,18.9,-0.05037,4e-05,7.58197]
[1777169889658,40.0,77601.32,18.9,-0.05037,4e-05,7.58197]
[1777169889697,40.0,77601.32,18.9,-0.05037,4e-05,7.58197]
[1777169890853,40.0,77601.48,18.9,-0.05037,4e-05,7.58159]
[1777169895899,40.01,77602.12,18.9,-0.05036,4e-05,7.58065]
[1777169896753,40.01,77602.12,18.9,-0.05036,4e-05,7.58065]
[1777169897956,40.01,77601.99,18.9,-0.05036,4e-05,7.58147]
[1777169906979,40.01,77601.6,18.9,-0.0504,4e-05,7.58588]
[1777169907874,40.01,77601.6,18.9,-0.0504,4e-05,7.58588]
[1777169913021,40.02,77599.47,18.9,-0.05047,4e-05,7.59354]
[1777169917766,40.02,77598.36,18.9,-0.05052,4e-05,7.59915]
[1777169918055,40.03,77598.06,18.9,-0.0506,4e-05,7.60803]
[1777169923086,40.04,77598.03,18.9,-0.05062,4e-05,7.6104]
[1777169923088,40.04,77598.03,18.9,-0.05062,4e-05,7.6104]
[1777169923520,40.04,77598.03,18.9,-0.05062,4e-05,7.6104]
[1777169923621,40.04,77598.03,18.9,-0.05063,4e-05,7.61189]
[1777169923662,40.04,77598.03,18.9,-0.05063,4e-05,7.61189]
[1777169924098,40.04,77595.99,18.9,-0.05071,4e-05,7.62114]
[1777169929133,40.05,77592.74,18.9,-0.05085,4e-05,7.6382]
[1777169934168,40.06,77591.62,18.9,-0.05092,4e-05,7.6463]
[1777169937471,40.06,77591.44,18.9,-0.05093,4e-05,7.64773]
[1777169943231,40.07,77592.32,18.9,-0.05095,4e-05,7.64937]
[1777169948266,40.08,77592.34,18.9,-0.05097,4e-05,7.65255]
[1777169953646,40.08,77592.33,18.9,-0.05099,4e-05,7.65517]
[1777169954308,40.1,77592.32,18.9,-0.05109,4e-05,7.66707]
[1777169961357,40.25,77591.81,18.9,-0.05172,4e-05,7.7411]
[1777169966392,40.34,77584.42,18.9,-0.05236,4e-05,7.81663]
[1777169971427,40.4,77579.25,18.9,-0.05279,4e-05,7.86608]
[1777169976462,40.41,77572.08,18.9,-0.05308,4e-05,7.89972]
[1777169982504,40.45,77571.97,18.9,-0.05326,4e-05,7.92072]
[1777169996602,40.6,77573.9,18.9,-0.05382,4e-05,7.98766]
[1777170002645,40.65,77574.88,18.9,-0.05401,4e-05,8.01001]
[1777170007680,40.68,77576.22,18.9,-0.05408,4e-05,8.01773]
[1777170012716,40.68,77577.05,18.9,-0.05406,4e-05,8.01625]
[1777170017751,40.69,77576.37,18.9,-0.05414,4e-05,8.02471]
[1777170022786,40.73,77587.66,18.9,-0.05389,4e-05,7.99677]
[1777170028828,40.78,77587.71,18.9,-0.05409,4e-05,8.02069]
[1777170033862,40.82,77587.66,18.9,-0.05423,4e-05,8.03614]
[1777170038898,40.85,77588.17,18.9,-0.05436,4e-05,8.05107]
[1777170043932,40.89,77588.05,18.9,-0.0545,4e-05,8.06736]
[1777170048967,40.92,77588.04,18.9,-0.05462,4e-05,8.08191]
[1777170054003,40.94,77595.17,18.9,-0.05448,4e-05,8.0659]
[1777170059038,40.97,77597.43,18.9,-0.05452,4e-05,8.0714]
[1777170064073,41.0,77596.79,18.9,-0.05467,4e-05,8.08791]
[1777170069777,41.01,77590.2,18.9,-0.05494,4e-05,8.11905]
[1777170078172,41.02,77589.03,18.9,-0.05503,4e-05,8.12946]
[1777170086228,41.02,77589.99,18.9,-0.05501,4e-05,8.12707]
[1777170092270,41.04,77589.61,18.9,-0.05508,4e-05,8.13505]
[1777170097305,41.06,77587.19,18.9,-0.05525,4e-05,8.15376]
[1777170102340,41.07,77587.08,18.9,-0.05528,4e-05,8.15758]
[1777170108383,41.07,77587.13,18.9,-0.05528,4e-05,8.15824]
[1777170113417,41.07,77587.3,18.9,-0.05531,4e-05,8.16087]
[1777170114955,41.07,77587.3,18.9,-0.05531,4e-05,8.16087]
[1777170114961,41.07,77587.3,18.9,-0.05531,4e-05,8.16087]
[1777170115596,41.07,77587.3,18.9,-0.05531,4e-05,8.16087]
[1777170115698,41.09,77587.3,18.9,-0.05537,4e-05,8.16804]
[1777170122643,41.15,77587.3,18.9,-0.05563,4e-05,8.19799]
[1777170127983,41.31,77587.3,18.9,-0.05631,4e-05,8.27781]
[1777170132995,41.38,77587.3,18.9,-0.05658,4e-05,8.30891]
[1777170138592,41.47,77586.93,18.9,-0.05702,4e-05,8.35921]
[1777170144604,41.47,77586.93,18.9,-0.05702,4e-05,8.35921]
[1777170158732,41.69,77587.03,18.9,-0.05792,4e-05,8.4619]
[1777170164761,41.69,77587.03,18.9,-0.05792,4e-05,8.4619]
[1777170171840,41.72,77585.31,18.9,-0.0581,4e-05,8.48237]
[1777170176875,41.72,77574.02,18.9,-0.05854,4e-05,8.53231]
[1777170178475,41.72,77574.12,18.9,-0.05854,4e-05,8.53221]
[1777170182917,41.73,77558.6,18.9,-0.05915,4e-05,8.60033]
[1777170187951,41.73,77556.64,18.9,-0.05924,4e-05,8.60979]
[1777170193880,41.73,77557.02,18.9,-0.05923,4e-05,8.60897]
[1777170199029,41.73,77556.85,18.9,-0.05925,4e-05,8.61115]
[1777170204067,41.73,77556.86,18.9,-0.05926,4e-05,8.61215]
[1777170209102,41.74,77557.02,18.9,-0.05926,4e-05,8.61253]
[1777170214137,41.74,77556.72,18.9,-0.05926,4e-05,8.61177]
[1777170219387,41.74,77556.74,18.9,-0.05927,4e-05,8.61256]
[1777170225213,41.74,77557.19,18.9,-0.05927,4e-05,8.61217]
[1777170230252,41.75,77557.68,18.9,-0.05926,4e-05,8.61118]
[1777170233420,41.75,77556.88,18.9,-0.05929,4e-05,8.61508]
[1777170235615,41.75,77539.0,18.9,-0.06001,4e-05,8.69499]
[1777170241335,41.75,77538.93,18.9,-0.06002,4e-05,8.69572]
[1777170246372,41.75,77539.86,18.9,-0.05999,4e-05,8.69215]
[1777170251407,41.75,77539.59,18.9,-0.06,4e-05,8.69367]
[1777170256442,41.76,77539.7,18.9,-0.06,4e-05,8.6935]
[1777170261993,41.76,77539.7,18.9,-0.06,4e-05,8.6935]
[1777170271031,41.76,77539.66,18.9,-0.06,4e-05,8.69412]
[1777170276682,41.76,77539.66,18.9,-0.05999,4e-05,8.69145]
[1777170286888,41.76,77539.64,18.9,-0.05999,4e-05,8.69181]
[1777170294493,41.76,77539.64,18.9,-0.06,4e-05,8.69223]
[1777170294849,41.76,77557.13,18.9,-0.05932,4e-05,8.61698]
[1777170295727,41.76,77577.12,18.9,-0.05855,4e-05,8.53143]
[1777170300762,41.76,77584.0,18.9,-0.0583,4e-05,8.50386]
[1777170305797,41.77,77580.85,18.9,-0.05844,4e-05,8.51897]
[1777170310832,41.77,77583.15,18.9,-0.05836,4e-05,8.51081]
[1777170315867,41.77,77582.89,18.9,-0.05839,4e-05,8.51362]
[1777170323923,41.78,77583.1,18.9,-0.0584,4e-05,8.51544]
[1777170328958,41.78,77582.98,18.9,-0.05842,4e-05,8.51764]
[1777170336009,41.79,77583.91,18.9,-0.05839,4e-05,8.51296]
[1777170341043,41.79,77583.57,18.9,-0.05842,4e-05,8.51613]
[1777170346078,41.79,77583.57,18.9,-0.05843,4e-05,8.51782]
[1777170351599,41.8,77583.46,18.9,-0.05845,4e-05,8.51963]
[1777170357154,41.8,77583.64,18.9,-0.05846,4e-05,8.52119]
[1777170362190,41.81,77584.12,18.9,-0.05846,4e-05,8.52079]
[1777170367225,41.81,77582.89,18.9,-0.05852,4e-05,8.52768]
[1777170372259,41.81,77583.78,18.9,-0.0585,4e-05,8.52549]
[1777170377294,41.82,77583.66,18.9,-0.05852,4e-05,8.5276]
[1777170383337,41.82,77584.41,18.9,-0.0585,4e-05,8.52633]
[1777170388372,41.82,77585.1,18.9,-0.05849,4e-05,8.52497]
[1777170393407,41.83,77584.49,18.9,-0.05851,4e-05,8.52606]
[1777170398442,41.83,77586.13,18.9,-0.05846,4e-05,8.52068]
[1777170403477,41.83,77586.02,18.9,-0.05848,4e-05,8.52276]
[1777170408512,41.84,77586.54,18.9,-0.05847,4e-05,8.52214]
[1777170414553,41.84,77586.31,18.9,-0.0585,4e-05,8.52534]
[1777170424624,41.85,77586.35,18.9,-0.05853,4e-05,8.52828]
[1777170429659,41.85,77586.38,18.9,-0.05854,4e-05,8.52968]
[1777170435701,41.85,77586.76,18.9,-0.05854,4e-05,8.52988]
[1777170440736,41.86,77586.45,18.9,-0.05857,4e-05,8.5327]
[1777170448162,41.86,77586.5,18.9,-0.05858,4e-05,8.53367]
[1777170454833,41.86,77586.48,18.9,-0.05858,4e-05,8.53358]
[1777170459869,41.87,77586.64,18.9,-0.05859,4e-05,8.53435]
[1777170466918,41.87,77586.55,18.9,-0.05861,4e-05,8.53675]
[1777170473941,41.87,77586.48,18.9,-0.05862,4e-05,8.53791]
[1777170480020,41.88,77586.48,18.9,-0.05864,4e-05,8.54071]
[1777170485054,41.88,77586.42,18.9,-0.05866,4e-05,8.54234]
[1777170490089,41.89,77586.05,18.9,-0.05868,4e-05,8.54526]
[1777170497139,41.89,77586.04,18.9,-0.0587,4e-05,8.54716]
[1777170502175,41.89,77586.12,18.9,-0.05871,4e-05,8.54813]
[1777170507246,41.89,77582.94,18.9,-0.05884,4e-05,8.56298]
[1777170512281,41.9,77582.92,18.9,-0.05883,4e-05,8.56112]
[1777170517316,41.9,77582.78,18.9,-0.05885,4e-05,8.56291]
[1777170522350,41.9,77582.5,18.9,-0.05887,4e-05,8.56528]
[1777170528393,41.9,77581.12,18.9,-0.05894,4e-05,8.57257]
[1777170537169,41.91,77580.75,18.9,-0.05896,4e-05,8.57503]
[1777170542491,41.91,77580.74,18.9,-0.05898,4e-05,8.57727]
[1777170547818,41.91,77581.0,18.9,-0.05897,4e-05,8.5766]
[1777170553567,41.92,77579.74,18.9,-0.05904,4e-05,8.58397]
[1777170561625,41.92,77580.04,18.9,-0.05904,4e-05,8.58438]
[1777170566660,41.92,77581.64,18.9,-0.05899,4e-05,8.57861]
[1777170572702,41.92,77585.05,18.9,-0.05885,4e-05,8.56257]
[1777170577737,41.93,77583.0,18.9,-0.05894,4e-05,8.57254]
[1777170582772,41.93,77581.67,18.9,-0.059,4e-05,8.57933]
[1777170588814,41.93,77581.49,18.9,-0.05902,4e-05,8.58138]
[1777170594854,41.93,77581.79,18.9,-0.05901,4e-05,8.58053]
[1777170600694,41.94,77581.81,18.9,-0.05903,4e-05,8.58214]
[1777170605976,41.94,77582.64,18.9,-0.05901,4e-05,8.58007]
[1777170615039,41.94,77582.32,18.9,-0.05904,4e-05,8.58334]
[1777170620073,41.95,77581.87,18.9,-0.05906,4e-05,8.58629]
[1777170625109,41.95,77582.35,18.9,-0.05905,4e-05,8.58525]
[1777170632158,41.95,77582.15,18.9,-0.05906,4e-05,8.58438]
[1777170639207,41.95,77582.35,18.9,-0.05906,4e-05,8.58494]
[1777170645249,41.96,77582.16,18.9,-0.05908,4e-05,8.58695]
[1777170655319,41.96,77582.44,18.9,-0.05908,4e-05,8.58773]
[1777170661362,41.96,77582.43,18.9,-0.0591,4e-05,8.58894]
[1777170666396,41.96,77582.25,18.9,-0.05911,4e-05,8.59067]
[1777170672871,41.96,77582.37,18.9,-0.05911,4e-05,8.59035]
[1777170678716,41.97,77582.34,18.9,-0.05913,4e-05,8.59236]
[1777170684522,41.97,77582.3,18.9,-0.05914,4e-05,8.59383]
[1777170689557,41.97,77582.28,18.9,-0.05915,4e-05,8.59483]
[1777170694592,41.97,77582.32,18.9,-0.05913,4e-05,8.59245]
[1777170706038,41.98,77582.39,18.9,-0.05913,4e-05,8.59252]
[1777170716747,41.98,77582.68,18.9,-0.05916,4e-05,8.59488]
[1777170723798,41.99,77582.73,18.9,-0.05916,4e-05,8.59589]
[1777170728832,41.99,77583.11,18.9,-0.05916,4e-05,8.59514]
[1777170733867,41.99,77583.4,18.9,-0.05916,4e-05,8.59496]
[1777170738903,41.99,77587.23,18.9,-0.05902,4e-05,8.57953]
[1777170743938,41.99,77587.52,18.9,-0.05901,4e-05,8.57928]
[1777170748973,42.0,77601.42,18.9,-0.05849,4e-05,8.52118]
[1777170750199,42.0,77601.42,20.3,-0.05849,4e-05,8.52118]
[1777170750284,42.0,77601.42,20.3,-0.05849,4e-05,8.52118]
[1777170750373,42.0,77601.17,20.3,-0.0585,4e-05,8.52253]
[1777170755337,41.99,77606.43,20.3,-0.05827,4e-05,8.49492]
[1777170755366,41.99,77606.43,20.3,-0.05827,4e-05,8.49492]
[1777170761020,41.99,77601.37,20.3,-0.05844,4e-05,8.51388]
[1777170766093,41.96,77599.95,20.3,-0.05839,4e-05,8.50903]
[1777170771128,41.95,77599.67,20.3,-0.05834,4e-05,8.50289]
[1777170776163,41.95,77598.82,20.3,-0.05837,4e-05,8.50562]
[1777170781198,41.94,77600.03,20.3,-0.0583,4e-05,8.49798]
[1777170786233,41.94,77600.18,20.3,-0.05829,4e-05,8.4965]
[1777170791268,41.94,77600.02,20.3,-0.05828,4e-05,8.49633]
[1777170796303,41.93,77598.42,20.3,-0.05832,4e-05,8.50063]
[1777170801338,41.92,77595.99,20.3,-0.05835,4e-05,8.50342]
[1777170806373,41.91,77595.6,20.3,-0.05831,4e-05,8.49924]
[1777170810426,41.9,77595.93,20.3,-0.0583,4e-05,8.4973]
[1777170810526,41.9,77595.93,20.3,-0.05829,4e-05,8.49713]
[1777170816443,41.91,77595.09,20.3,-0.05832,4e-05,8.49924]
[1777170821478,41.91,77595.2,20.3,-0.05833,4e-05,8.50015]
[1777170826513,41.91,77595.03,20.3,-0.05835,4e-05,8.50222]
[1777170834569,41.92,77595.2,20.3,-0.05836,4e-05,8.50363]
[1777170839604,41.92,77595.21,20.3,-0.05837,4e-05,8.50489]
[1777170844294,41.92,77587.25,20.3,-0.05868,4e-05,8.53953]
[1777170852582,41.92,77585.26,20.3,-0.05877,4e-05,8.54898]
[1777170857730,41.93,77587.46,20.3,-0.0587,4e-05,8.54159]
[1777170864778,41.93,77588.86,20.3,-0.05866,4e-05,8.53729]
[1777170870433,41.93,77589.72,20.3,-0.05863,4e-05,8.53387]
[1777170870533,41.93,77589.86,20.3,-0.05864,4e-05,8.53453]
[1777170874222,41.93,77589.41,20.3,-0.05863,4e-05,8.53313]
[1777170874225,41.93,77589.41,20.3,-0.05863,4e-05,8.53313]
[1777170879884,41.93,77586.52,20.3,-0.05873,4e-05,8.54393]
[1777170884918,41.93,77586.29,20.3,-0.05873,4e-05,8.5439]
[1777170887940,41.93,77586.94,20.3,-0.0587,4e-05,8.54052]
[1777170890309,41.93,77587.03,20.3,-0.05869,4e-05,8.53994]
[1777170895998,41.92,77586.42,20.3,-0.05871,4e-05,8.54118]
[1777170900396,41.92,77583.94,20.3,-0.0588,4e-05,8.55118]
[1777170900497,41.92,77583.81,20.3,-0.0588,4e-05,8.55133]
[1777170907075,41.93,77584.33,20.3,-0.05879,4e-05,8.55084]
[1777170912109,41.93,77584.38,20.3,-0.0588,4e-05,8.55186]
[1777170917145,41.93,77584.25,20.3,-0.05882,4e-05,8.55363]
[1777170922180,41.93,77584.07,20.3,-0.05883,4e-05,8.5556]
[1777170931243,41.94,77583.54,20.3,-0.05885,4e-05,8.55691]
[1777170936278,41.94,77583.83,20.3,-0.05885,4e-05,8.5569]
[1777170941315,41.94,77583.46,20.3,-0.05888,4e-05,8.55969]
[1777170946349,41.95,77583.5,20.3,-0.05889,4e-05,8.5607]
[1777170954406,41.95,77583.67,20.3,-0.0589,4e-05,8.56186]
[1777170959441,41.95,77583.71,20.3,-0.05891,4e-05,8.56284]
[1777170966491,41.96,77583.94,20.3,-0.05891,4e-05,8.56345]
[1777170972533,41.96,77583.95,20.3,-0.05892,4e-05,8.56475]
[1777170977568,41.96,77583.81,20.3,-0.05894,4e-05,8.56645]
[1777170982603,41.96,77583.6,20.3,-0.05895,4e-05,8.56844]
[1777170987638,41.96,77574.42,20.3,-0.05932,4e-05,8.60851]
[1777170992673,41.97,77573.97,20.3,-0.05932,4e-05,8.60807]
[1777170997708,41.97,77574.23,20.3,-0.05932,4e-05,8.60776]
[1777171002742,41.97,77576.41,20.3,-0.05924,4e-05,8.59931]
[1777171008290,41.97,77576.58,20.3,-0.05924,4e-05,8.59931]
[1777171013820,41.97,77576.55,20.3,-0.05925,4e-05,8.60071]
[1777171019862,41.98,77576.35,20.3,-0.05927,4e-05,8.60265]
[1777171024897,41.98,77576.01,20.3,-0.05929,4e-05,8.60501]
[1777171031946,41.98,77576.37,20.3,-0.05929,4e-05,8.60474]
[1777171037076,41.98,77576.78,20.3,-0.05928,4e-05,8.60371]
[1777171044101,41.98,77576.56,20.3,-0.05929,4e-05,8.6052]
[1777171050810,41.99,77576.55,20.3,-0.05931,4e-05,8.60669]
[1777171057122,41.99,77576.24,20.3,-0.05931,4e-05,8.60671]
[1777171062158,41.99,77576.18,20.3,-0.05932,4e-05,8.60786]
[1777171069031,41.99,77576.33,20.3,-0.05932,4e-05,8.60758]
[1777171074243,42.0,77576.41,20.3,-0.05934,4e-05,8.60918]
[1777171079277,42.0,77576.5,20.3,-0.05934,4e-05,8.60967]
[1777171084313,42.0,77576.54,20.3,-0.05935,4e-05,8.61036]
[1777171089348,42.0,77576.7,20.3,-0.05935,4e-05,8.61052]
[1777171095390,42.0,77576.05,20.3,-0.05938,4e-05,8.61431]
[1777171101432,42.01,77575.3,20.3,-0.05942,4e-05,8.61849]
[1777171107474,42.01,77575.13,20.3,-0.05943,4e-05,8.62016]
[1777171112509,42.01,77575.12,20.3,-0.05942,4e-05,8.61787]
[1777171118839,42.01,77575.81,20.3,-0.0594,4e-05,8.61556]
[1777171129628,42.01,77575.58,20.3,-0.05943,4e-05,8.61863]
[1777171134664,42.02,77575.69,20.3,-0.05943,4e-05,8.61895]
[1777171139697,42.02,77575.81,20.3,-0.05943,4e-05,8.61923]
[1777171144733,42.02,77575.66,20.3,-0.05945,4e-05,8.62066]
[1777171151782,42.02,77575.69,20.3,-0.05945,4e-05,8.62162]
[1777171156817,42.02,77575.87,20.3,-0.05945,4e-05,8.62162]
[1777171162860,42.02,77575.75,20.3,-0.05947,4e-05,8.62307]
[1777171171683,42.03,77575.83,20.3,-0.05947,4e-05,8.62334]
[1777171176958,42.03,77575.38,20.3,-0.05948,4e-05,8.62368]
[1777171181993,42.03,77575.44,20.3,-0.05948,4e-05,8.62418]
[1777171191057,42.03,77575.69,20.3,-0.05949,4e-05,8.62449]
[1777171196092,42.04,77575.85,20.3,-0.05949,4e-05,8.62455]
[1777171201130,42.04,77575.8,20.3,-0.0595,4e-05,8.62551]
[1777171206165,42.04,77576.3,20.3,-0.05948,4e-05,8.62411]
[1777171211442,42.04,77576.25,20.3,-0.05949,4e-05,8.62462]
[1777171217242,42.04,77576.09,20.3,-0.05951,4e-05,8.62662]
[1777171224291,42.04,77576.17,20.3,-0.05951,4e-05,8.62727]
[1777171229326,42.05,77576.06,20.3,-0.05952,4e-05,8.62844]
[1777171235714,42.05,77576.12,20.3,-0.05951,4e-05,8.6256]
[1777171241410,42.05,77575.95,20.3,-0.05952,4e-05,8.62759]
[1777171246445,42.05,77571.23,20.3,-0.05971,4e-05,8.64846]
[1777171251480,42.05,77565.6,20.3,-0.05993,4e-05,8.67298]
[1777171257522,42.05,77565.83,20.3,-0.05993,4e-05,8.6723]
[1777171262557,42.05,77565.15,20.3,-0.05995,4e-05,8.67543]
[1777171267592,42.05,77565.41,20.3,-0.05995,4e-05,8.67449]
[1777171272626,42.05,77565.51,20.3,-0.05994,4e-05,8.67421]
[1777171277662,42.05,77565.4,20.3,-0.05995,4e-05,8.67482]
[1777171286725,42.05,77565.42,20.3,-0.05995,4e-05,8.67496]
[1777171292767,42.05,77562.86,20.3,-0.06003,4e-05,8.68288]
[1777171297802,42.05,77555.46,20.3,-0.06032,4e-05,8.71466]
[1777171302837,42.05,77554.21,20.3,-0.06037,4e-05,8.71984]
[1777171310893,42.05,77553.8,20.3,-0.06038,4e-05,8.72126]
[1777171316935,42.05,77553.49,20.3,-0.06039,4e-05,8.72235]
[1777171321970,42.05,77553.26,20.3,-0.0604,4e-05,8.72314]
[1777171327006,42.05,77550.82,20.3,-0.06049,4e-05,8.73345]
[1777171332040,42.05,77546.53,20.3,-0.06066,4e-05,8.75166]
[1777171338083,42.05,77545.7,20.3,-0.06067,4e-05,8.75336]
[1777171344125,42.05,77546.01,20.3,-0.06066,4e-05,8.75164]
[1777171349160,42.05,77546.59,20.3,-0.06063,4e-05,8.74886]
[1777171354195,42.05,77547.0,20.3,-0.06059,4e-05,8.74375]
[1777171361244,42.04,77546.86,20.3,-0.0606,4e-05,8.74414]
[1777171366279,42.04,77547.19,20.3,-0.06058,4e-05,8.7426]
[1777171372899,42.04,77546.91,20.3,-0.06059,4e-05,8.74372]
[1777171378363,42.04,77551.96,20.3,-0.06039,4e-05,8.72187]
[1777171384405,42.04,77554.28,20.3,-0.06031,4e-05,8.71202]
[1777171394475,42.04,77553.53,20.3,-0.06034,4e-05,8.71559]
[1777171399510,42.05,77548.43,20.3,-0.06054,4e-05,8.73758]
[1777171404545,42.04,77547.62,20.3,-0.06057,4e-05,8.74096]
[1777171409584,42.04,77547.58,20.3,-0.06057,4e-05,8.74097]
[1777171416633,42.04,77547.8,20.3,-0.06054,4e-05,8.73667]
[1777171422675,42.04,77547.62,20.3,-0.06054,4e-05,8.73728]
[1777171430732,42.04,77547.64,20.3,-0.06054,4e-05,8.73695]
[1777171435767,42.04,77547.6,20.3,-0.06054,4e-05,8.73696]
[1777171441809,42.04,77547.29,20.3,-0.06055,4e-05,8.73811]
[1777171446844,42.04,77547.32,20.3,-0.06055,4e-05,8.73781]
[1777171451879,42.04,77546.34,20.3,-0.06059,4e-05,8.74186]
[1777171458928,42.04,77546.64,20.3,-0.06057,4e-05,8.7403]
[1777171469865,42.04,77547.08,20.3,-0.06055,4e-05,8.73836]
[1777171475042,42.04,77547.16,20.3,-0.06053,4e-05,8.73439]
[1777171482091,42.04,77547.02,20.3,-0.06053,4e-05,8.73482]
[1777171487126,42.04,77546.81,20.3,-0.06054,4e-05,8.73558]
[1777171496189,42.04,77546.56,20.3,-0.06055,4e-05,8.73641]
[1777171497323,42.04,77546.5,20.8,-0.06055,4e-05,8.73664]
[1777171506260,42.04,77542.77,20.8,-0.06069,4e-05,8.75235]
[1777171511295,42.04,77539.96,20.8,-0.0608,4e-05,8.76413]
[1777171516329,42.04,77539.75,20.8,-0.0608,4e-05,8.76464]
[1777171521364,42.04,77538.09,20.8,-0.06086,4e-05,8.77135]
[1777171526401,42.03,77537.71,20.8,-0.06087,4e-05,8.77248]
[1777171531436,42.03,77536.64,20.8,-0.06089,4e-05,8.7734]
[1777171536471,42.03,77536.69,20.8,-0.06088,4e-05,8.77261]
[1777171541506,42.03,77535.87,20.8,-0.06091,4e-05,8.77556]
[1777171547548,42.03,77535.87,20.8,-0.06091,4e-05,8.77483]
[1777171552583,42.03,77536.27,20.8,-0.06088,4e-05,8.7725]
[1777171557618,42.03,77536.65,20.8,-0.06086,4e-05,8.77029]
[1777171563662,42.03,77536.55,20.8,-0.06086,4e-05,8.77007]
[1777171568697,42.02,77535.42,20.8,-0.0609,4e-05,8.77441]
[1777171574739,42.02,77535.42,20.8,-0.0609,4e-05,8.77362]
[1777171579774,42.02,77532.92,20.8,-0.06099,4e-05,8.78388]
[1777171584810,42.02,77526.74,20.8,-0.06123,4e-05,8.80984]
[1777171589845,42.02,77526.77,20.8,-0.06122,4e-05,8.80878]
[1777171594881,42.02,77526.16,20.8,-0.06121,4e-05,8.8073]
[1777171599916,42.01,77526.52,20.8,-0.06119,4e-05,8.80481]
[1777171605128,42.01,77526.52,20.8,-0.06118,4e-05,8.80408]
[1777171610977,42.01,77526.5,20.8,-0.06117,4e-05,8.80308]
[1777171616054,42.01,77518.16,20.8,-0.0615,4e-05,8.83818]
[1777171621089,41.99,77507.29,20.8,-0.06183,4e-05,8.87401]
[1777171626124,41.96,77502.3,20.8,-0.06191,4e-05,8.88251]
[1777171631161,41.94,77501.06,20.8,-0.06189,4e-05,8.88101]
[1777171636196,41.94,77500.91,20.8,-0.06189,4e-05,8.88021]
[1777171641231,41.94,77500.04,20.8,-0.06191,4e-05,8.88258]
[1777171647273,41.93,77500.7,20.8,-0.06187,4e-05,8.87804]
[1777171652308,41.93,77507.09,20.8,-0.06158,4e-05,8.84581]
[1777171657343,41.93,77507.37,20.8,-0.06156,4e-05,8.84351]
[1777171664392,41.93,77507.29,20.8,-0.06155,4e-05,8.84234]
[1777171669426,41.92,77512.66,20.8,-0.06133,4e-05,8.81791]
[1777171674462,41.92,77516.47,20.8,-0.06117,4e-05,8.80056]
[1777171679497,41.92,77516.16,20.8,-0.06118,4e-05,8.80114]
[1777171684532,41.92,77516.24,20.8,-0.06117,4e-05,8.79999]
[1777171691581,41.92,77516.77,20.8,-0.06113,4e-05,8.79657]
[1777171697623,41.92,77516.9,20.8,-0.06112,4e-05,8.79508]
[1777171707693,41.91,77516.9,20.8,-0.06111,4e-05,8.79356]
[1777171713299,41.91,77516.9,20.8,-0.06108,4e-05,8.78965]
[1777171721891,41.91,77516.9,20.8,-0.06108,4e-05,8.78892]
[1777171730855,41.91,77524.77,20.8,-0.06075,4e-05,8.75325]
[1777171735890,41.91,77525.76,20.8,-0.06071,4e-05,8.74856]
[1777171740978,41.9,77525.5,20.8,-0.06072,4e-05,8.74939]
[1777171746669,41.9,77526.01,20.8,-0.06069,4e-05,8.7467]
[1777171753682,41.9,77525.9,20.8,-0.06069,4e-05,8.74677]
[1777171759051,41.9,77526.44,20.8,-0.06067,4e-05,8.74397]
[1777171764917,41.9,77526.38,20.8,-0.06067,4e-05,8.74398]
[1777171771953,41.9,77526.38,20.8,-0.06066,4e-05,8.74379]
[1777171778184,41.9,77516.6,20.8,-0.06102,4e-05,8.78229]
[1777171781105,41.9,77516.3,20.8,-0.06103,4e-05,8.78334]
[1777171781353,41.9,77516.37,20.8,-0.06103,4e-05,8.78291]
[1777171790269,41.89,77516.75,20.8,-0.06097,4e-05,8.77608]
[1777171799961,41.89,77517.07,20.8,-0.06095,4e-05,8.77356]
[1777171800053,41.89,77517.07,20.8,-0.06095,4e-05,8.77356]
[1777171805373,41.87,77517.22,20.8,-0.06088,4e-05,8.76568]
[1777171810408,41.87,77517.45,20.8,-0.06084,4e-05,8.76197]
[1777171819057,41.86,77517.3,20.8,-0.06084,4e-05,8.76154]
[1777171825513,41.85,77522.75,20.8,-0.06056,4e-05,8.73054]
[1777171838604,41.83,77522.82,20.8,-0.06047,4e-05,8.71939]
[1777171844648,41.83,77522.74,20.8,-0.06046,4e-05,8.71858]
[1777171852702,41.82,77522.78,20.8,-0.0604,4e-05,8.71156]
[1777171857842,41.82,77522.78,20.8,-0.0604,4e-05,8.71156]
[1777171863779,41.8,77522.74,20.8,-0.06035,4e-05,8.7056]
[1777171868814,41.8,77522.7,20.8,-0.06032,4e-05,8.70302]
[1777171875863,41.79,77523.02,20.8,-0.06028,4e-05,8.69785]
[1777171882238,41.79,77524.01,20.8,-0.06022,4e-05,8.69142]
[1777171882266,41.78,77524.01,20.8,-0.06021,4e-05,8.68984]
[1777171887991,41.77,77532.99,20.8,-0.05982,4e-05,8.64726]
[1777171890657,41.77,77533.03,20.8,-0.05981,4e-05,8.64565]
[1777171890676,41.77,77533.03,20.8,-0.05981,4e-05,8.64565]
[1777171890758,41.77,77533.03,20.8,-0.0598,4e-05,8.64493]
[1777171892727,41.77,77532.34,20.8,-0.0598,4e-05,8.64434]
[1777171893028,41.77,77532.24,20.8,-0.0598,4e-05,8.64434]
[1777171898063,41.76,77532.89,20.8,-0.05974,4e-05,8.63747]
[1777171903098,41.75,77532.86,20.8,-0.05971,4e-05,8.63429]
[1777171908133,41.75,77531.73,20.8,-0.05973,4e-05,8.63589]
[1777171913331,41.74,77531.86,20.8,-0.05971,4e-05,8.63337]
[1777171919511,41.74,77531.66,20.8,-0.05968,4e-05,8.63038]
[1777171925252,41.72,77536.81,20.8,-0.05944,4e-05,8.6032]
[1777171930287,41.72,77537.21,20.8,-0.05939,4e-05,8.59853]
[1777171935322,41.71,77540.96,20.8,-0.05922,4e-05,8.57945]
[1777171942371,41.7,77540.71,20.8,-0.0592,4e-05,8.57646]
[1777171947406,41.7,77540.9,20.8,-0.05916,4e-05,8.57271]
[1777171950364,41.7,77541.05,20.8,-0.05915,4e-05,8.57088]
[1777171951133,41.69,77540.9,20.8,-0.05915,4e-05,8.57094]
[1777171951433,41.69,77541.07,20.8,-0.05912,4e-05,8.56634]
[1777171956923,41.69,77542.73,20.8,-0.05902,4e-05,8.55542]
[1777171957476,41.68,77542.79,20.8,-0.059,4e-05,8.55377]
[1777171962511,41.68,77542.48,20.8,-0.059,4e-05,8.55287]
[1777171968955,41.68,77542.54,20.8,-0.05899,4e-05,8.55173]
[1777171975602,41.67,77542.42,20.8,-0.05895,4e-05,8.54748]
[1777171980637,41.66,77542.62,20.8,-0.05892,4e-05,8.54452]
[1777171986679,41.66,77542.63,20.8,-0.0589,4e-05,8.54199]
[1777171994126,41.65,77542.67,20.8,-0.05888,4e-05,8.53979]
[1777171999770,41.65,77542.73,20.8,-0.05885,4e-05,8.53632]
[1777172006820,41.64,77542.82,20.8,-0.05882,4e-05,8.53314]
[1777172011855,41.64,77543.05,20.8,-0.05878,4e-05,8.52703]
[1777172016891,41.63,77537.66,20.8,-0.05897,4e-05,8.54816]
[1777172022498,41.63,77537.62,20.8,-0.05895,4e-05,8.54662]
[1777172027968,41.62,77537.81,20.8,-0.05892,4e-05,8.54286]
[1777172033003,41.62,77538.41,20.8,-0.05888,4e-05,8.53817]
[1777172038038,41.61,77539.03,20.8,-0.05884,4e-05,8.53343]
[1777172044080,41.61,77538.97,20.8,-0.05882,4e-05,8.53122]
[1777172049114,41.61,77539.21,20.8,-0.05879,4e-05,8.52813]
[1777172059187,41.6,77537.94,20.8,-0.0588,4e-05,8.52945]
[1777172066706,41.6,77537.95,20.8,-0.0588,4e-05,8.529]
[1777172072281,41.59,77537.96,20.8,-0.05873,4e-05,8.52052]
[1777172078327,41.58,77534.63,20.8,-0.05884,4e-05,8.53245]
[1777172085376,41.57,77529.32,20.8,-0.05902,4e-05,8.55217]
[1777172091418,41.57,77528.71,20.8,-0.05902,4e-05,8.55206]
[1777172096453,41.56,77534.83,20.8,-0.05876,4e-05,8.52344]
[1777172101490,41.56,77536.49,20.8,-0.05868,4e-05,8.51431]
[1777172104511,41.56,77521.14,20.8,-0.05926,4e-05,8.57922]
[1777172110553,41.55,77520.44,20.8,-0.05927,4e-05,8.57925]
[1777172115587,41.55,77516.54,20.8,-0.0594,4e-05,8.59365]
[1777172120624,41.54,77516.09,20.8,-0.05939,4e-05,8.59304]
[1777172125659,41.54,77515.44,20.8,-0.05939,4e-05,8.59334]
[1777172131701,41.53,77515.59,20.8,-0.05934,4e-05,8.58658]
[1777172138750,41.52,77515.6,20.8,-0.05931,4e-05,8.58319]
[1777172144792,41.52,77515.72,20.8,-0.05928,4e-05,8.57987]
[1777172150716,41.52,77515.72,20.8,-0.05928,4e-05,8.57987]
[1777172155869,41.51,77515.77,20.8,-0.05924,4e-05,8.57462]
[1777172161483,41.5,77518.32,20.8,-0.05913,4e-05,8.56228]
[1777172168960,41.5,77521.17,20.8,-0.05898,4e-05,8.54571]
[1777172179030,41.49,77521.29,20.8,-0.05894,4e-05,8.54126]
[1777172184064,41.48,77521.5,20.8,-0.05891,4e-05,8.53844]
[1777172189100,41.48,77521.5,20.8,-0.0589,4e-05,8.53655]
[1777172197834,41.48,77521.45,20.8,-0.05887,4e-05,8.53252]
[1777172203899,41.47,77521.35,20.8,-0.05884,4e-05,8.5293]
[1777172209240,41.46,77523.54,20.8,-0.05873,4e-05,8.51736]
[1777172212131,41.46,77523.54,20.8,-0.05873,4e-05,8.51736]
[1777172212811,41.46,77523.54,20.8,-0.05872,4e-05,8.51626]
[1777172217889,41.46,77523.47,20.8,-0.05872,4e-05,8.51624]
[1777172226359,41.46,77521.68,20.8,-0.05879,4e-05,8.52316]
[1777172228639,41.46,77521.68,20.8,-0.05879,4e-05,8.52316]
[1777172228736,41.46,77521.49,20.8,-0.05879,4e-05,8.5237]
[1777172234415,41.46,77520.5,20.8,-0.05881,4e-05,8.52599]
[1777172240457,41.45,77520.64,20.8,-0.05878,4e-05,8.52261]
[1777172249982,41.45,77520.97,20.8,-0.05876,4e-05,8.51963]
[1777172256569,41.44,77520.74,20.8,-0.05871,4e-05,8.5129]
[1777172259586,41.44,77520.55,20.8,-0.05871,4e-05,8.51296]
[1777172259687,41.44,77520.55,20.8,-0.0587,4e-05,8.51258]
[1777172265777,41.43,77521.37,20.8,-0.05867,4e-05,8.50866]
[1777172271675,41.43,77521.45,20.8,-0.05866,4e-05,8.50779]
[1777172278724,41.43,77521.57,20.8,-0.05865,4e-05,8.50677]
[1777172280422,41.43,77521.57,20.8,-0.05865,4e-05,8.50677]
[1777172280845,41.43,77521.57,20.8,-0.05865,4e-05,8.50663]
[1777172286780,41.43,77521.03,20.8,-0.05864,4e-05,8.50564]
[1777172291815,41.42,77521.49,20.8,-0.0586,4e-05,8.5009]
[1777172292075,41.42,77521.49,20.8,-0.0586,4e-05,8.5009]
[1777172296749,41.42,77521.01,20.8,-0.0586,4e-05,8.50079]
[1777172296850,41.41,77520.98,20.8,-0.0586,4e-05,8.50038]
[1777172298750,41.41,77520.98,20.8,-0.0586,4e-05,8.50038]
[1777172298779,41.41,77520.98,20.8,-0.05858,4e-05,8.49887]
[1777172304906,41.41,77521.45,20.8,-0.05855,4e-05,8.49523]
[1777172309941,41.41,77521.84,20.8,-0.05852,4e-05,8.49223]
[1777172314975,41.4,77521.99,20.8,-0.05849,4e-05,8.48715]
[1777172322025,41.4,77521.89,20.8,-0.05847,4e-05,8.48579]
[1777172330081,41.39,77521.69,20.8,-0.05846,4e-05,8.48459]
[1777172337130,41.39,77520.34,20.8,-0.0585,4e-05,8.48857]
[1777172345186,41.39,77520.32,20.8,-0.05848,4e-05,8.48655]
[1777172350221,41.38,77520.75,20.8,-0.05846,4e-05,8.48339]
[1777172355257,41.38,77521.84,20.8,-0.0584,4e-05,8.47743]
[1777172360291,41.38,77521.49,20.8,-0.0584,4e-05,8.47771]
[1777172366334,41.38,77521.64,20.8,-0.05839,4e-05,8.47559]
[1777172372345,41.37,77521.67,20.8,-0.05838,4e-05,8.47498]
[1777172380440,41.35,77522.03,20.8,-0.05823,4e-05,8.45751]
[1777172387605,41.35,77522.03,20.8,-0.05823,4e-05,8.45751]
[1777172393533,41.34,77523.71,20.8,-0.05811,4e-05,8.44398]
[1777172397733,41.33,77540.82,20.8,-0.05743,4e-05,8.36794]
[1777172403602,41.33,77542.32,20.8,-0.05737,4e-05,8.36118]
[1777172408637,41.33,77531.48,20.8,-0.05779,4e-05,8.40725]
[1777172413672,41.33,77530.12,20.8,-0.05783,4e-05,8.41245]
[1777172419590,41.33,77529.68,20.8,-0.05785,4e-05,8.41407]
[1777172420417,41.33,77529.68,20.8,-0.05784,4e-05,8.41367]
[1777172420518,41.33,77529.68,20.8,-0.05784,4e-05,8.41353]
[1777172426763,41.33,77528.33,20.8,-0.0579,4e-05,8.41987]
[1777172432809,41.33,77527.62,20.8,-0.05791,4e-05,8.42027]
[1777172438051,41.33,77527.57,20.8,-0.05792,4e-05,8.42073]
[1777172438957,41.33,77526.75,20.8,-0.05795,4e-05,8.42443]
[1777172439058,41.33,77526.69,20.8,-0.05795,4e-05,8.42477]
[1777172444895,41.33,77526.77,20.8,-0.05793,4e-05,8.42234]
[1777172450937,41.32,77526.58,20.8,-0.05792,4e-05,8.42113]
[1777172455972,41.32,77520.63,20.8,-0.05814,4e-05,8.44508]
[1777172461006,41.31,77516.86,20.8,-0.05826,4e-05,8.45945]
[1777172466043,41.3,77516.43,20.8,-0.05823,4e-05,8.45575]
[1777172471078,41.3,77518.54,20.8,-0.05813,4e-05,8.44474]
[1777172476113,41.29,77518.57,20.8,-0.05812,4e-05,8.44274]
[1777172482155,41.29,77518.08,20.8,-0.05812,4e-05,8.44259]
[1777172487190,41.29,77518.67,20.8,-0.05808,4e-05,8.43817]
[1777172493232,41.28,77518.1,20.8,-0.05806,4e-05,8.43532]
[1777172498266,41.28,77517.88,20.8,-0.05805,4e-05,8.43447]
[1777172503935,41.28,77518.17,20.8,-0.05803,4e-05,8.43181]
[1777172510956,41.27,77517.94,20.8,-0.05803,4e-05,8.4314]
[1777172516734,41.27,77517.98,20.8,-0.058,4e-05,8.42881]
[1777172522435,41.26,77518.1,20.8,-0.05797,4e-05,8.42527]
[1777172527470,41.26,77518.57,20.8,-0.05794,4e-05,8.4216]
[1777172533344,41.26,77518.37,20.8,-0.05794,4e-05,8.42116]
[1777172538546,41.25,77518.39,20.8,-0.05792,4e-05,8.41883]
[1777172543957,41.25,77518.52,20.8,-0.0579,4e-05,8.417]
[1777172552648,41.24,77518.63,20.8,-0.05785,4e-05,8.41028]
[1777172557681,41.24,77518.36,20.8,-0.05785,4e-05,8.40992]
[1777172564604,41.24,77517.05,20.8,-0.05789,4e-05,8.41433]
[1777172570774,41.23,77516.62,20.8,-0.05787,4e-05,8.41303]
[1777172575808,41.23,77516.66,20.8,-0.05786,4e-05,8.41125]
[1777172580844,41.22,77516.51,20.8,-0.05785,4e-05,8.41032]
[1777172590882,41.22,77516.25,20.8,-0.05785,4e-05,8.41019]
[1777172596957,41.21,77516.61,20.8,-0.0578,4e-05,8.40496]
[1777172602637,41.21,77517.08,20.8,-0.05778,4e-05,8.40264]
[1777172609044,41.21,77517.14,20.8,-0.05775,4e-05,8.3992]
[1777172614079,41.2,77516.99,20.8,-0.05773,4e-05,8.39533]
[1777172620121,41.2,77516.84,20.8,-0.05772,4e-05,8.39433]
[1777172625156,41.2,77516.88,20.8,-0.05771,4e-05,8.39279]
[1777172630202,41.19,77517.3,20.8,-0.05768,4e-05,8.38963]
[1777172634649,41.19,77519.12,20.8,-0.0576,4e-05,8.38077]
[1777172635237,41.19,77518.87,20.8,-0.05761,4e-05,8.38204]
[1777172640271,41.19,77518.96,20.8,-0.05761,4e-05,8.38257]
[1777172645307,41.2,77518.16,20.8,-0.05765,4e-05,8.38692]
[1777172652128,41.2,77517.93,20.8,-0.05767,4e-05,8.38843]
[1777172657391,41.2,77518.11,20.8,-0.05767,4e-05,8.38918]
[1777172669475,41.2,77517.93,20.8,-0.0577,4e-05,8.39198]
[1777172675517,41.21,77518.22,20.8,-0.05768,4e-05,8.38861]
[1777172680552,41.21,77518.04,20.8,-0.05769,4e-05,8.39022]
[1777172685587,41.21,77517.86,20.8,-0.0577,4e-05,8.39181]
[1777172690622,41.21,77518.51,20.8,-0.05769,4e-05,8.38983]
[1777172696664,41.21,77518.32,20.8,-0.0577,4e-05,8.39163]
[1777172702706,41.22,77518.23,20.8,-0.05771,4e-05,8.39299]
[1777172707741,41.22,77518.03,20.8,-0.05773,4e-05,8.39464]
[1777172713783,41.22,77517.87,20.8,-0.05774,4e-05,8.39627]
[1777172717041,41.22,77517.87,20.8,-0.05774,4e-05,8.39627]
[1777172717133,41.22,77517.69,20.8,-0.05775,4e-05,8.39766]
[1777172722846,41.22,77518.31,20.8,-0.05772,4e-05,8.39361]
[1777172725272,41.22,77518.13,20.8,-0.05772,4e-05,8.39411]
[1777172725373,41.22,77518.19,20.8,-0.05772,4e-05,8.3933]
[1777172730903,41.22,77518.15,20.8,-0.05772,4e-05,8.39427]
[1777172735938,41.22,77518.59,20.8,-0.0577,4e-05,8.39022]
[1777172740973,41.22,77518.37,20.8,-0.05771,4e-05,8.39198]
[1777172746008,41.22,77517.2,20.8,-0.05776,4e-05,8.39782]
[1777172753057,41.23,77517.66,20.8,-0.05776,4e-05,8.39688]
[1777172758092,41.23,77517.34,20.8,-0.05777,4e-05,8.39899]
[1777172764134,41.23,77517.7,20.8,-0.05777,4e-05,8.39828]
[1777172771631,41.23,77517.63,20.8,-0.05777,4e-05,8.39887]
[1777172777225,41.23,77517.5,20.8,-0.05779,4e-05,8.40097]
[1777172782817,41.23,77517.51,20.8,-0.0578,4e-05,8.40148]
[1777172787841,41.23,77517.51,20.8,-0.0578,4e-05,8.40162]
[1777172794344,41.24,77516.97,20.8,-0.05781,4e-05,8.40251]
[1777172800386,41.24,77514.91,20.8,-0.0579,4e-05,8.41215]
[1777172805421,41.24,77514.72,20.8,-0.05791,4e-05,8.41358]
[1777172810456,41.24,77514.84,20.8,-0.05791,4e-05,8.41368]
[1777172815545,41.24,77514.98,20.8,-0.05791,4e-05,8.41357]
[1777172822550,41.24,77514.85,20.8,-0.05793,4e-05,8.41512]
[1777172827585,41.25,77514.81,20.8,-0.05793,4e-05,8.41591]
[1777172836681,41.25,77514.79,20.8,-0.05794,4e-05,8.41612]
[1777172836736,41.25,77514.83,20.8,-0.05794,4e-05,8.41692]
[1777172838692,41.25,77512.16,20.8,-0.05804,4e-05,8.42834]
[1777172838698,41.25,77512.16,20.8,-0.05804,4e-05,8.42834]
[1777172838786,41.25,77511.56,20.8,-0.05807,4e-05,8.43081]
[1777172842829,41.25,77511.58,20.8,-0.05807,4e-05,8.43103]
[1777172842931,41.25,77511.88,20.8,-0.05806,4e-05,8.42983]
[1777172848274,41.25,77511.71,20.8,-0.05806,4e-05,8.4296]
[1777172855213,41.24,77511.53,20.8,-0.05803,4e-05,8.42582]
[1777172855314,41.24,77511.53,20.8,-0.05803,4e-05,8.42512]
[1777172860844,41.24,77511.57,20.8,-0.05803,4e-05,8.42552]
[1777172866886,41.24,77511.53,20.8,-0.05804,4e-05,8.4264]
[1777172871921,41.25,77510.06,20.8,-0.0581,4e-05,8.43328]
[1777172877963,41.25,77510.17,20.8,-0.0581,4e-05,8.43342]
[1777172886020,41.25,77510.07,20.8,-0.05811,4e-05,8.43464]
[1777172900119,41.25,77510.06,20.8,-0.05812,4e-05,8.43606]
[1777172910189,41.25,77510.06,20.8,-0.05813,4e-05,8.43692]
[1777172915224,41.25,77511.84,20.8,-0.05805,4e-05,8.4266]
[1777172924287,41.26,77510.53,20.8,-0.0581,4e-05,8.43307]
[1777172932343,41.26,77510.44,20.8,-0.05811,4e-05,8.43417]
[1777172939392,41.26,77510.28,20.8,-0.05812,4e-05,8.43545]
[1777172940366,41.26,77510.28,20.8,-0.05812,4e-05,8.43545]
[1777172946441,41.26,77509.93,20.8,-0.05814,4e-05,8.43755]
[1777172951624,41.26,77509.74,20.8,-0.05815,4e-05,8.43868]
[1777172954206,41.26,77509.73,20.8,-0.05816,4e-05,8.43896]
[1777172960539,41.26,77510.34,20.8,-0.05814,4e-05,8.4369]
[1777172967587,41.26,77509.76,20.8,-0.05817,4e-05,8.43997]
[1777172972623,41.26,77510.14,20.8,-0.05813,4e-05,8.43562]
[1777172982539,41.26,77509.99,20.8,-0.05814,4e-05,8.4366]
[1777172987727,41.27,77509.85,20.8,-0.05816,4e-05,8.43811]
[1777172995772,41.27,77509.85,20.8,-0.05816,4e-05,8.43835]
[1777172996793,41.27,77527.34,20.8,-0.05749,4e-05,8.36359]
[1777173001830,41.27,77523.42,20.8,-0.05765,4e-05,8.38146]
[1777173006865,41.27,77521.35,20.8,-0.05773,4e-05,8.39123]
[1777173011903,41.27,77521.79,20.8,-0.05773,4e-05,8.39015]
[1777173012839,41.27,77521.79,20.8,-0.05773,4e-05,8.39015]
[1777173012842,41.27,77521.79,20.8,-0.05773,4e-05,8.39015]
[1777173014036,41.27,77521.48,20.8,-0.05774,4e-05,8.39165]
[1777173014137,41.27,77521.48,20.8,-0.05774,4e-05,8.39182]
[1777173019960,41.27,77521.41,20.8,-0.05773,4e-05,8.39065]
[1777173020995,41.27,77521.41,20.8,-0.05773,4e-05,8.39065]
[1777173027008,41.27,77521.36,20.8,-0.05772,4e-05,8.3892]
[1777173032613,41.27,77520.96,20.8,-0.05771,4e-05,8.38687]
[1777173041107,41.26,77520.56,20.8,-0.0577,4e-05,8.38633]
[1777173046142,41.26,77520.64,20.8,-0.05769,4e-05,8.38488]
[1777173051661,41.26,77520.68,20.8,-0.05768,4e-05,8.38405]
[1777173058226,41.25,77521.36,20.8,-0.05764,4e-05,8.37921]
[1777173064268,41.25,77521.22,20.8,-0.05763,4e-05,8.37858]
[1777173075345,41.25,77521.25,20.8,-0.05761,4e-05,8.37604]
[1777173081209,41.25,77521.25,20.8,-0.05761,4e-05,8.37604]
[1777173087430,41.24,77521.06,20.8,-0.0576,4e-05,8.37452]
[1777173092447,41.24,77521.06,20.8,-0.05757,4e-05,8.37065]
[1777173092547,41.24,77521.06,20.8,-0.05757,4e-05,8.37047]
[1777173098628,41.24,77521.06,20.8,-0.05758,4e-05,8.3716]
[1777173098729,41.24,77521.06,20.8,-0.05758,4e-05,8.37183]
[1777173112605,41.24,77521.03,20.8,-0.05758,4e-05,8.37214]
[1777173120661,41.24,77520.35,20.8,-0.05761,4e-05,8.37517]
[1777173125696,41.24,77520.7,20.8,-0.0576,4e-05,8.37371]
[1777173135768,41.24,77520.7,20.8,-0.0576,4e-05,8.37383]
[1777173145838,41.24,77520.7,20.8,-0.0576,4e-05,8.37396]
[1777173152711,41.24,77520.7,20.8,-0.0576,4e-05,8.37396]
[1777173158076,41.24,77520.79,20.8,-0.05758,4e-05,8.3706]
[1777173163964,41.24,77520.68,20.8,-0.05758,4e-05,8.37122]
[1777173170007,41.24,77520.63,20.8,-0.05759,4e-05,8.37155]
[1777173176049,41.24,77519.73,20.8,-0.05762,4e-05,8.37553]
[1777173181909,41.24,77518.48,20.8,-0.05767,4e-05,8.38092]
[1777173190147,41.24,77518.01,20.8,-0.05769,4e-05,8.38293]
[1777173194999,41.24,77529.97,20.8,-0.05723,4e-05,8.33162]
[1777173195737,41.24,77533.76,20.8,-0.05709,4e-05,8.31557]
[1777173195821,41.24,77534.69,20.8,-0.05705,4e-05,8.31169]
[1777173197315,41.24,77534.85,20.8,-0.05705,4e-05,8.31101]
[1777173197405,41.24,77536.79,20.8,-0.05697,4e-05,8.30233]
[1777173200872,41.24,77536.73,20.8,-0.05697,4e-05,8.30234]
[1777173200962,41.24,77536.73,20.8,-0.05697,4e-05,8.30257]
[1777173203155,41.24,77536.44,20.8,-0.05698,4e-05,8.30343]
[1777173203238,41.24,77536.37,20.8,-0.05698,4e-05,8.30335]
[1777173207111,41.24,77536.28,20.8,-0.05698,4e-05,8.30324]
[1777173207113,41.24,77536.28,20.8,-0.05697,4e-05,8.30306]
[1777173212625,41.24,77536.08,20.8,-0.05697,4e-05,8.30208]
[1777173222371,41.25,77536.22,20.8,-0.057,4e-05,8.30503]
[1777173225859,41.25,77536.26,20.8,-0.057,4e-05,8.30551]
[1777173225874,41.25,77536.12,20.8,-0.05702,4e-05,8.30679]
[1777173231436,41.25,77535.55,20.8,-0.05704,4e-05,8.30988]
[1777173238486,41.26,77536.55,20.8,-0.05701,4e-05,8.30655]
[1777173243521,41.26,77536.25,20.8,-0.05703,4e-05,8.30869]
[1777173252655,41.26,77536.53,20.8,-0.05703,4e-05,8.30808]
[1777173258626,41.26,77538.17,20.8,-0.05698,4e-05,8.30275]
[1777173265675,41.27,77538.13,20.8,-0.05699,4e-05,8.30404]
[1777173271717,41.27,77538.09,20.8,-0.05698,4e-05,8.30206]
[1777173276752,41.27,77538.22,20.8,-0.05698,4e-05,8.30232]
[1777173283801,41.27,77538.92,20.8,-0.05697,4e-05,8.30049]
[1777173288836,41.27,77544.62,20.8,-0.05676,4e-05,8.27707]
[1777173295992,41.27,77545.05,20.8,-0.05675,4e-05,8.27604]
[1777173301493,41.28,77547.97,20.8,-0.05665,4e-05,8.2652]
[1777173309898,41.28,77548.4,20.8,-0.05664,4e-05,8.26379]
[1777173315021,41.28,77548.63,20.8,-0.05665,4e-05,8.26528]
[1777173320056,41.29,77548.79,20.8,-0.05665,4e-05,8.26556]
[1777173325424,41.29,77548.79,20.8,-0.05666,4e-05,8.26631]
[1777173337798,41.29,77548.79,20.8,-0.05667,4e-05,8.26743]
[1777173344225,41.29,77549.82,20.8,-0.05663,4e-05,8.26242]
[1777173350267,41.3,77550.13,20.8,-0.05663,4e-05,8.26216]
[1777173362351,41.3,77552.68,20.8,-0.05655,4e-05,8.25333]
[1777173367385,41.3,77560.15,20.8,-0.05628,4e-05,8.22259]
[1777173372421,41.31,77560.57,20.8,-0.05627,4e-05,8.22192]
[1777173376489,41.31,77560.14,20.8,-0.05629,4e-05,8.22438]
[1777173376590,41.31,77560.28,20.8,-0.05629,4e-05,8.224]
[1777173382779,41.31,77560.51,20.8,-0.05629,4e-05,8.22454]
[1777173389540,41.32,77560.46,20.8,-0.05633,4e-05,8.2287]
[1777173394576,41.32,77559.99,20.8,-0.05635,4e-05,8.22984]
[1777173399611,41.33,77558.74,20.8,-0.05641,4e-05,8.23738]
[1777173403365,41.33,77559.99,20.8,-0.05638,4e-05,8.23337]
[1777173403639,41.33,77560.03,20.8,-0.05638,4e-05,8.23363]
[1777173409680,41.33,77560.28,20.8,-0.05637,4e-05,8.23252]
[1777173415787,41.33,77560.35,20.8,-0.05637,4e-05,8.23215]
[1777173421565,41.33,77560.22,20.8,-0.05637,4e-05,8.23257]
[1777173430560,41.33,77562.36,20.8,-0.05629,4e-05,8.22336]
[1777173436011,41.33,77563.73,20.8,-0.05624,4e-05,8.21756]
[1777173443042,41.33,77563.8,20.8,-0.05623,4e-05,8.21727]
[1777173448954,41.33,77564.25,20.8,-0.05622,4e-05,8.21541]
[1777173456003,41.33,77564.19,20.8,-0.0562,4e-05,8.21264]
[1777173461575,41.33,77564.19,20.8,-0.0562,4e-05,8.21264]
[1777173468193,41.33,77564.19,20.8,-0.0562,4e-05,8.21277]
[1777173474129,41.33,77565.31,20.8,-0.05616,4e-05,8.20815]
[1777173479165,41.33,77565.43,20.8,-0.05616,4e-05,8.20774]
[1777173484199,41.33,77564.97,20.8,-0.05618,4e-05,8.20978]
[1777173490241,41.33,77565.11,20.8,-0.05617,4e-05,8.20928]
[1777173496662,41.33,77564.96,20.8,-0.05618,4e-05,8.20997]
[1777173502325,41.33,77565.32,20.8,-0.05617,4e-05,8.20859]
[1777173507359,41.33,77565.01,20.8,-0.05618,4e-05,8.20999]
[1777173512395,41.33,77565.08,20.8,-0.05616,4e-05,8.20668]
[1777173517430,41.33,77565.35,20.8,-0.05615,4e-05,8.20562]
[1777173525837,41.33,77565.26,20.8,-0.05615,4e-05,8.20606]
[1777173532534,41.33,77565.17,20.8,-0.05616,4e-05,8.20669]
[1777173538577,41.33,77565.15,20.8,-0.05616,4e-05,8.20689]
[1777173548647,41.33,77565.15,20.8,-0.05616,4e-05,8.20709]
[1777173555696,41.33,77565.4,20.8,-0.05615,4e-05,8.20616]
[1777173565378,41.33,77565.38,20.8,-0.05615,4e-05,8.20632]
[1777173574830,41.33,77556.88,20.8,-0.05646,4e-05,8.23947]
[1777173575806,41.33,77556.88,20.8,-0.05646,4e-05,8.23947]
[1777173576137,41.33,77556.06,20.8,-0.05649,4e-05,8.24291]
[1777173581879,41.34,77552.81,20.8,-0.05663,4e-05,8.2589]
[1777173584992,41.34,77552.81,20.8,-0.05663,4e-05,8.2589]
[1777173585094,41.34,77552.81,20.8,-0.05664,4e-05,8.25995]
[1777173591949,41.34,77543.42,20.8,-0.057,4e-05,8.30029]
[1777173596984,41.34,77543.39,20.8,-0.057,4e-05,8.30053]
[1777173602020,41.34,77543.25,20.8,-0.05701,4e-05,8.30125]
[1777173608062,41.34,77548.56,20.8,-0.05681,4e-05,8.27891]
[1777173613096,41.34,77548.72,20.8,-0.0568,4e-05,8.27854]
[1777173624175,41.35,77549.14,20.8,-0.05679,4e-05,8.2775]
[1777173634245,41.35,77549.14,20.8,-0.05678,4e-05,8.27513]
[1777173644315,41.35,77549.14,20.8,-0.05679,4e-05,8.27592]
[1777173651364,41.35,77549.1,20.8,-0.0568,4e-05,8.27663]
[1777173661434,41.35,77549.1,20.8,-0.0568,4e-05,8.27739]
[1777173666469,41.35,77550.24,20.8,-0.05676,4e-05,8.27292]
[1777173677052,41.35,77549.77,20.8,-0.05678,4e-05,8.27524]
[1777173682581,41.35,77550.3,20.8,-0.05677,4e-05,8.2739]
[1777173687615,41.36,77549.9,20.8,-0.05679,4e-05,8.27601]
[1777173692872,41.36,77549.92,20.8,-0.05679,4e-05,8.27616]
[1777173704735,41.36,77550.28,20.8,-0.05677,4e-05,8.2727]
[1777173712516,41.36,77550.16,20.8,-0.05677,4e-05,8.2733]
[1777173715020,41.36,77550.15,20.8,-0.05678,4e-05,8.2741]
[1777173715114,41.36,77550.15,20.8,-0.05678,4e-05,8.27418]
[1777173717073,41.36,77550.18,20.8,-0.05678,4e-05,8.27405]
[1777173717124,41.36,77550.18,20.8,-0.05679,4e-05,8.27474]
[1777173722864,41.36,77550.78,20.8,-0.05676,4e-05,8.27172]
[1777173727398,41.36,77549.97,20.8,-0.05679,4e-05,8.27507]
[1777173727497,41.36,77549.49,20.8,-0.0568,4e-05,8.27675]
[1777173732934,41.36,77549.93,20.8,-0.0568,4e-05,8.27657]
[1777173737970,41.37,77549.9,20.8,-0.05682,4e-05,8.27838]
[1777173743005,41.37,77547.58,20.8,-0.05692,4e-05,8.29023]
[1777173748041,41.37,77544.82,20.8,-0.05704,4e-05,8.30321]
[1777173753076,41.38,77540.6,20.8,-0.0572,4e-05,8.31979]
[1777173762139,41.38,77539.96,20.8,-0.05724,4e-05,8.32487]
[1777173767174,41.38,77536.52,20.8,-0.05738,4e-05,8.34078]
[1777173768081,41.38,77536.52,20.8,-0.05738,4e-05,8.34078]
[1777173774223,41.39,77535.94,20.8,-0.05742,4e-05,8.34484]
[1777173780264,41.39,77536.02,20.8,-0.05743,4e-05,8.34579]
[1777173785299,41.39,77535.58,20.8,-0.05745,4e-05,8.34869]
[1777173789248,41.39,77535.58,20.8,-0.05745,4e-05,8.34869]
[1777173794362,41.39,77534.89,20.8,-0.05749,4e-05,8.35337]
[1777173797008,41.4,77534.98,20.8,-0.05749,4e-05,8.35336]
[1777173802420,41.4,77535.06,20.8,-0.0575,4e-05,8.35414]
[1777173804760,41.4,77534.06,20.8,-0.05754,4e-05,8.35879]
[1777173804823,41.4,77534.06,20.8,-0.05754,4e-05,8.35879]
[1777173812679,41.4,77534.05,20.8,-0.05755,4e-05,8.35955]
[1777173818532,41.4,77534.05,20.8,-0.05755,4e-05,8.35824]
[1777173825581,41.41,77533.93,20.8,-0.05756,4e-05,8.36005]
[1777173835652,41.41,77533.93,20.8,-0.05758,4e-05,8.36187]
[1777173845722,41.41,77533.94,20.8,-0.05759,4e-05,8.36364]
[1777173847017,41.41,77533.94,20.8,-0.05759,4e-05,8.36364]
[1777173852771,41.42,77534.21,20.8,-0.05759,4e-05,8.36378]
[1777173865862,41.42,77534.11,20.8,-0.05762,4e-05,8.36655]
[1777173879960,41.43,77533.36,20.8,-0.05765,4e-05,8.36908]
[1777173884996,41.43,77538.39,20.8,-0.05746,4e-05,8.34846]
[1777173890031,41.43,77537.88,20.8,-0.05749,4e-05,8.35166]
[1777173895066,41.43,77537.33,20.8,-0.05752,4e-05,8.35504]
[1777173902116,41.44,77538.24,20.8,-0.0575,4e-05,8.35255]
[1777173909166,41.44,77535.89,20.8,-0.0576,4e-05,8.36417]
[1777173914201,41.44,77533.65,20.8,-0.0577,4e-05,8.37464]
[1777173919236,41.44,77530.39,20.8,-0.05783,4e-05,8.3894]
[1777173925278,41.44,77528.6,20.8,-0.05791,4e-05,8.39787]
[1777173930313,41.44,77524.66,20.8,-0.05806,4e-05,8.41528]
[1777173935350,41.45,77522.93,20.8,-0.05811,4e-05,8.41994]
[1777173940385,41.45,77520.84,20.8,-0.0582,4e-05,8.42921]
[1777173945420,41.45,77519.96,20.8,-0.05823,4e-05,8.43319]
[1777173951559,41.45,77517.27,20.8,-0.05834,4e-05,8.44483]
[1777173957507,41.45,77517.49,20.8,-0.05833,4e-05,8.44405]
[1777173964556,41.45,77517.69,20.8,-0.05832,4e-05,8.44333]
[1777173969591,41.45,77517.13,20.8,-0.05835,4e-05,8.44584]
[1777173974626,41.45,77514.4,20.8,-0.05845,4e-05,8.45759]
[1777173980667,41.45,77514.36,20.8,-0.05845,4e-05,8.45774]
[1777173985703,41.45,77514.08,20.8,-0.05846,4e-05,8.45894]
[1777173987808,41.45,77513.89,20.8,-0.05847,4e-05,8.45975]
[1777173987813,41.45,77513.89,20.8,-0.05847,4e-05,8.45975]
[1777173989448,41.45,77513.51,20.8,-0.05849,4e-05,8.46138]
[1777173989731,41.45,77513.69,20.8,-0.05848,4e-05,8.4606]
[1777173994766,41.44,77513.05,20.8,-0.05847,4e-05,8.45905]
[1777174000808,41.44,77513.14,20.8,-0.05846,4e-05,8.45727]
[1777174006850,41.44,77513.97,20.8,-0.05841,4e-05,8.45231]
[1777174015913,41.44,77513.03,20.8,-0.05843,4e-05,8.45432]
[1777174020948,41.43,77513.85,20.8,-0.05839,4e-05,8.44966]
[1777174026991,41.43,77515.29,20.8,-0.05832,4e-05,8.44211]
[1777174033033,41.43,77515.81,20.8,-0.05829,4e-05,8.43864]
[1777174038068,41.43,77515.1,20.8,-0.05831,4e-05,8.44067]
[1777174051160,41.42,77514.49,20.8,-0.05829,4e-05,8.43746]
[1777174060223,41.42,77514.52,20.8,-0.05827,4e-05,8.43555]
[1777174069150,41.41,77513.35,20.8,-0.05831,4e-05,8.4398]
[1777174076862,41.41,77513.2,20.8,-0.05831,4e-05,8.43886]
[1777174082377,41.41,77513.2,20.8,-0.05829,4e-05,8.43673]
[1777174088349,41.41,77513.19,20.8,-0.05828,4e-05,8.4362]
[1777174093453,41.4,77513.2,20.8,-0.05827,4e-05,8.43466]
[1777174103771,41.4,77513.04,20.8,-0.05827,4e-05,8.43516]
[1777174109183,41.4,77509.55,20.8,-0.05839,4e-05,8.44757]
[1777174109189,41.4,77509.55,20.8,-0.05839,4e-05,8.44757]
[1777174109566,41.4,77508.75,20.8,-0.05842,4e-05,8.45105]
[1777174114600,41.4,77507.73,20.8,-0.05844,4e-05,8.45241]
[1777174119637,41.4,77507.98,20.8,-0.05843,4e-05,8.45143]
[1777174125679,41.4,77508.1,20.8,-0.05843,4e-05,8.45103]
[1777174133925,41.4,77508.26,20.8,-0.05842,4e-05,8.45038]
[1777174134027,41.4,77508.26,20.8,-0.05842,4e-05,8.45049]
[1777174139777,41.39,77508.01,20.8,-0.05841,4e-05,8.44909]
[1777174144813,41.39,77509.04,20.8,-0.05835,4e-05,8.4426]
[1777174149847,41.38,77508.17,20.8,-0.05837,4e-05,8.44433]
[1777174152511,41.38,77508.2,20.8,-0.05836,4e-05,8.44339]
[1777174152521,41.38,77508.2,20.8,-0.05836,4e-05,8.44339]
[1777174152869,41.38,77508.24,20.8,-0.05835,4e-05,8.44282]
[1777174157904,41.38,77508.42,20.8,-0.05835,4e-05,8.4422]
[1777174158696,41.38,77508.42,20.8,-0.05835,4e-05,8.4422]
[1777174158911,41.38,77508.06,20.8,-0.05836,4e-05,8.44378]
[1777174164814,41.38,77508.36,20.8,-0.05835,4e-05,8.44213]
[1777174164975,41.38,77508.36,20.8,-0.05835,4e-05,8.44213]
[1777174164991,41.38,77508.36,20.8,-0.05835,4e-05,8.44213]
[1777174165962,41.38,77490.06,20.8,-0.05905,4e-05,8.51941]
[1777174169019,41.38,77487.0,20.8,-0.05916,4e-05,8.53248]
[1777174170139,41.38,77483.72,20.8,-0.05929,4e-05,8.54646]
[1777174170140,41.38,77483.72,20.8,-0.05929,4e-05,8.54646]
[1777174176697,41.38,77480.1,20.8,-0.05941,4e-05,8.55832]
[1777174181290,41.37,77474.43,20.8,-0.05963,4e-05,8.58224]
[1777174181892,41.37,77469.6,20.8,-0.05982,4e-05,8.6033]
[1777174182091,41.37,77469.6,20.8,-0.05982,4e-05,8.6033]
[1777174183621,41.37,77456.77,20.8,-0.06033,4e-05,8.65934]
[1777174183639,41.37,77456.77,20.8,-0.06033,4e-05,8.65934]
[1777174183661,41.37,77454.11,20.8,-0.06044,4e-05,8.67117]
[1777174185512,41.37,77456.23,20.8,-0.06035,4e-05,8.66188]
[1777174191138,41.37,77455.62,20.8,-0.06036,4e-05,8.66233]
[1777174196172,41.37,77455.71,20.8,-0.06034,4e-05,8.66033]
[1777174201106,41.36,77452.74,20.8,-0.06044,4e-05,8.67203]
[1777174206148,41.36,77443.7,20.8,-0.06079,4e-05,8.70942]
[1777174206243,41.36,77442.86,20.8,-0.06082,4e-05,8.71311]
[1777174210159,41.36,77441.34,20.8,-0.06088,4e-05,8.71976]
[1777174210162,41.36,77441.34,20.8,-0.06088,4e-05,8.71976]
[1777174210286,41.36,77441.34,20.8,-0.06088,4e-05,8.71976]
[1777174210371,41.36,77441.2,20.8,-0.06089,4e-05,8.72036]
[1777174211125,41.36,77441.2,20.8,-0.06089,4e-05,8.72036]
[1777174217320,41.35,77442.92,20.8,-0.0608,4e-05,8.71024]
[1777174222355,41.35,77443.08,20.8,-0.06077,4e-05,8.7078]
[1777174227391,41.35,77440.74,20.8,-0.06085,4e-05,8.71634]
[1777174232426,41.34,77441.05,20.8,-0.0608,4e-05,8.71003]
[1777174238469,41.34,77437.22,20.8,-0.06094,4e-05,8.72473]
[1777174239501,41.34,77437.22,20.8,-0.06094,4e-05,8.72473]
[1777174239562,41.34,77436.58,20.8,-0.06096,4e-05,8.72681]
[1777174241626,41.34,77434.23,20.8,-0.06105,4e-05,8.73716]
[1777174242184,41.34,77434.41,20.8,-0.06105,4e-05,8.73631]
[1777174247332,41.34,77434.02,20.8,-0.06106,4e-05,8.73789]
[1777174247532,41.34,77432.2,20.8,-0.06113,4e-05,8.74588]
[1777174252567,41.34,77429.16,20.8,-0.06128,4e-05,8.76166]
[1777174257602,41.35,77428.92,20.8,-0.0613,4e-05,8.76466]
[1777174262637,41.35,77429.03,20.8,-0.06132,4e-05,8.76612]
[1777174265371,41.35,77429.01,20.8,-0.06132,4e-05,8.76699]
[1777174271706,41.36,77428.78,20.8,-0.06136,4e-05,8.77075]
[1777174277742,41.36,77428.91,20.8,-0.06137,4e-05,8.77253]
[1777174282779,41.37,77428.7,20.8,-0.0614,4e-05,8.77541]
[1777174287814,41.37,77433.41,20.8,-0.06123,4e-05,8.75674]
[1777174292849,41.37,77433.84,20.8,-0.06121,4e-05,8.75381]
[1777174297883,41.38,77433.82,20.8,-0.06123,4e-05,8.75606]
[1777174303926,41.38,77431.96,20.8,-0.06133,4e-05,8.76678]
[1777174304205,41.38,77431.96,20.8,-0.06133,4e-05,8.76678]
[1777174304289,41.38,77431.96,20.8,-0.06133,4e-05,8.76678]
[1777174304933,41.38,77432.35,20.8,-0.06131,4e-05,8.76501]
[1777174306793,41.38,77432.35,20.8,-0.06131,4e-05,8.76501]
[1777174306895,41.38,77432.35,20.8,-0.06131,4e-05,8.76493]
[1777174308704,41.38,77432.28,20.8,-0.06132,4e-05,8.76565]
[1777174308961,41.39,77432.32,20.8,-0.06132,4e-05,8.76589]
[1777174311000,41.39,77432.32,20.8,-0.06132,4e-05,8.76589]
[1777174311101,41.39,77432.32,20.8,-0.06132,4e-05,8.76581]
[1777174315889,41.39,77433.33,20.8,-0.06129,4e-05,8.76303]
[1777174316027,41.39,77433.33,20.8,-0.06129,4e-05,8.76303]
[1777174316129,41.39,77433.33,20.8,-0.0613,4e-05,8.76345]
[1777174316857,41.39,77433.33,20.8,-0.0613,4e-05,8.76345]
[1777174316900,41.39,77433.33,20.8,-0.0613,4e-05,8.76341]
[1777174318237,41.39,77433.33,20.8,-0.0613,4e-05,8.76341]
[1777174318238,41.39,77433.19,20.8,-0.06131,4e-05,8.76445]
[1777174321232,41.39,77433.12,20.8,-0.06131,4e-05,8.76472]
[1777174321265,41.39,77435.86,20.8,-0.0612,4e-05,8.75258]
[1777174322052,41.39,77443.57,20.8,-0.06088,4e-05,8.71835]
[1777174327088,41.39,77446.2,20.8,-0.06077,4e-05,8.70554]
[1777174332123,41.38,77446.74,20.8,-0.06073,4e-05,8.70191]
[1777174337158,41.38,77450.48,20.8,-0.06057,4e-05,8.68425]
[1777174342273,41.38,77449.13,20.8,-0.06062,4e-05,8.68898]
[1777174342276,41.38,77449.13,20.8,-0.06062,4e-05,8.68898]
[1777174348234,41.38,77447.31,20.8,-0.06068,4e-05,8.69543]
[1777174353270,41.37,77439.95,20.8,-0.06094,4e-05,8.7232]
[1777174354551,41.37,77440.01,20.8,-0.06093,4e-05,8.72262]
[1777174356060,41.37,77438.95,20.8,-0.06097,4e-05,8.72696]
[1777174356111,41.37,77438.95,20.8,-0.06097,4e-05,8.72664]
[1777174360834,41.37,77437.04,20.8,-0.06105,4e-05,8.73527]
[1777174361268,41.37,77437.04,20.8,-0.06105,4e-05,8.73527]
[1777174360935,41.37,77436.97,20.8,-0.06106,4e-05,8.73593]
[1777174361326,41.37,77436.94,20.8,-0.06106,4e-05,8.73606]
[1777174366361,41.37,77428.45,20.8,-0.0614,4e-05,8.77389]
[1777174371397,41.37,77428.12,20.8,-0.06142,4e-05,8.77563]
[1777174376431,41.37,77428.17,20.8,-0.06142,4e-05,8.77571]
[1777174383480,41.38,77429.2,20.8,-0.06138,4e-05,8.77164]
[1777174388515,41.38,77428.33,20.8,-0.06142,4e-05,8.77583]
[1777174393550,41.38,77428.13,20.8,-0.06143,4e-05,8.77706]
[1777174397822,41.38,77428.77,20.8,-0.06141,4e-05,8.77445]
[1777174398124,41.38,77430.17,20.8,-0.06135,4e-05,8.76844]
[1777174403624,41.37,77430.67,20.8,-0.06132,4e-05,8.76441]
[1777174408658,41.37,77430.25,20.8,-0.06132,4e-05,8.76446]
[1777174409688,41.37,77430.25,20.8,-0.06132,4e-05,8.76446]
[1777174414476,41.37,77431.38,20.8,-0.06124,4e-05,8.75452]
[1777174419736,41.36,77430.42,20.8,-0.06126,4e-05,8.75666]
[1777174424771,41.36,77430.22,20.8,-0.06125,4e-05,8.75547]
[1777174426695,41.36,77429.92,20.8,-0.06126,4e-05,8.75644]
[1777174434841,41.35,77429.27,20.8,-0.06125,4e-05,8.75621]
[1777174440883,41.35,77428.34,20.8,-0.06127,4e-05,8.75824]
[1777174445918,41.34,77427.78,20.8,-0.06128,4e-05,8.75899]
[1777174450953,41.34,77427.53,20.8,-0.06128,4e-05,8.75838]
[1777174455988,41.34,77427.93,20.8,-0.06124,4e-05,8.75492]
[1777174465752,41.33,77427.92,20.8,-0.06123,4e-05,8.75363]
[1777174472100,41.33,77427.8,20.8,-0.06118,4e-05,8.74705]
[1777174477007,41.32,77427.82,20.8,-0.06117,4e-05,8.74569]
[1777174478063,41.32,77427.82,20.8,-0.06117,4e-05,8.74538]
[1777174478081,41.32,77427.82,20.8,-0.06117,4e-05,8.74538]
[1777174478139,41.32,77427.82,20.8,-0.06117,4e-05,8.74538]
[1777174478142,41.32,77419.95,20.8,-0.06148,4e-05,8.7798]
[1777174479732,41.32,77410.46,20.8,-0.06187,4e-05,8.82173]
[1777174480239,41.32,77410.46,20.8,-0.06187,4e-05,8.82173]
[1777174481581,41.32,77392.53,20.8,-0.0626,4e-05,8.90105]
[1777174482737,41.32,77392.27,20.8,-0.06261,4e-05,8.90195]
[1777174487016,41.32,77405.22,20.8,-0.06207,4e-05,8.84335]
[1777174489223,41.32,77390.72,20.8,-0.06266,4e-05,8.90727]
[1777174490014,41.32,77390.72,20.8,-0.06266,4e-05,8.90727]
[1777174490291,41.32,77381.13,20.8,-0.06305,4e-05,8.94979]
[1777174496272,41.32,77384.48,20.8,-0.06292,4e-05,8.93544]
[1777174501308,41.32,77394.92,20.8,-0.0625,4e-05,8.8897]
[1777174504304,41.32,77386.45,20.8,-0.06285,4e-05,8.92784]
[1777174507580,41.32,77369.94,20.8,-0.06354,4e-05,9.00203]
[1777174509508,41.32,77358.14,20.8,-0.06403,4e-05,9.055]
[1777174514778,41.32,77358.7,20.8,-0.06401,4e-05,9.05205]
[1777174520451,41.32,77361.2,20.8,-0.0639,4e-05,9.0404]
[1777174522706,41.32,77362.37,20.8,-0.06385,4e-05,9.0351]
[1777174523762,41.32,77364.7,20.8,-0.06375,4e-05,9.02459]
[1777174523764,41.32,77364.7,20.8,-0.06375,4e-05,9.02459]
[1777174530220,41.32,77367.92,20.8,-0.06361,4e-05,9.01013]
[1777174534027,41.32,77373.69,20.8,-0.06335,4e-05,8.98115]
[1777174534135,41.32,77373.69,20.8,-0.06336,4e-05,8.98125]
[1777174539583,41.32,77383.34,20.8,-0.06295,4e-05,8.93726]
[1777174544620,41.32,77384.42,20.8,-0.0629,4e-05,8.93171]
[1777174550661,41.32,77382.2,20.8,-0.06298,4e-05,8.94078]
[1777174555697,41.31,77375.29,20.8,-0.06326,4e-05,8.97076]
[1777174560732,41.31,77374.33,20.8,-0.06329,4e-05,8.97402]
[1777174565767,41.31,77371.83,20.8,-0.06338,4e-05,8.98415]
[1777174570802,41.31,77370.32,20.8,-0.06344,4e-05,8.98983]
[1777174575837,41.3,77368.49,20.8,-0.0635,4e-05,8.99691]
[1777174580872,41.3,77372.32,20.8,-0.06333,4e-05,8.97862]
[1777174586059,41.3,77384.63,20.8,-0.06282,4e-05,8.92286]
[1777174591633,41.3,77392.99,20.8,-0.06247,4e-05,8.88513]
[1777174596985,41.3,77395.32,20.8,-0.06235,4e-05,8.87125]
[1777174602021,41.3,77395.79,20.8,-0.06233,4e-05,8.86897]
[1777174606849,41.3,77392.31,20.8,-0.06247,4e-05,8.88427]
[1777174607166,41.3,77392.31,20.8,-0.06247,4e-05,8.88427]
[1777174607412,41.3,77392.31,20.8,-0.06247,4e-05,8.88427]
[1777174607505,41.3,77379.47,20.8,-0.063,4e-05,8.94174]
[1777174608065,41.3,77358.58,20.8,-0.06387,4e-05,9.03548]
[1777174608661,41.3,77358.58,20.8,-0.06387,4e-05,9.03548]
[1777174612751,41.3,77354.57,20.8,-0.06404,4e-05,9.05324]
[1777174616890,41.3,77354.47,20.8,-0.06404,4e-05,9.05346]
[1777174617128,41.3,77354.31,20.8,-0.06405,4e-05,9.05404]
[1777174622164,41.3,77356.01,20.8,-0.06399,4e-05,9.04803]
[1777174627198,41.3,77354.69,20.8,-0.06406,4e-05,9.05564]
[1777174630450,41.31,77354.55,20.8,-0.06407,4e-05,9.05692]
[1777174631318,41.31,77354.1,20.8,-0.06409,4e-05,9.05927]
[1777174631417,41.31,77353.82,20.8,-0.06411,4e-05,9.06086]
[1777174638274,41.31,77354.0,20.8,-0.06411,4e-05,9.06052]
[1777174645324,41.31,77353.87,20.8,-0.06412,4e-05,9.06157]
[1777174650359,41.31,77363.25,20.8,-0.06373,4e-05,9.01989]
[1777174655394,41.31,77365.51,20.8,-0.06362,4e-05,9.00723]
[1777174660429,41.31,77370.14,20.8,-0.06343,4e-05,8.98725]
[1777174665464,41.31,77378.65,20.8,-0.06309,4e-05,8.95012]
[1777174671505,41.32,77373.85,20.8,-0.0633,4e-05,8.97282]
[1777174676541,41.32,77373.7,20.8,-0.06331,4e-05,8.97442]
[1777174681584,41.32,77369.2,20.8,-0.06351,4e-05,8.99532]
[1777174686619,41.32,77369.1,20.8,-0.06352,4e-05,8.99646]
[1777174691653,41.32,77367.72,20.8,-0.06358,4e-05,9.0033]
[1777174696689,41.32,77362.99,20.8,-0.06378,4e-05,9.02506]
[1777174701724,41.33,77361.88,20.8,-0.06383,4e-05,9.03046]
[1777174706759,41.33,77360.33,20.8,-0.0639,4e-05,9.03779]
[1777174711794,41.33,77358.49,20.8,-0.06396,4e-05,9.04313]
[1777174716830,41.33,77361.38,20.8,-0.06384,4e-05,9.03044]
[1777174721866,41.33,77364.16,20.8,-0.06373,4e-05,9.01844]
[1777174726901,41.33,77364.16,20.8,-0.06374,4e-05,9.01903]
[1777174731936,41.33,77365.27,20.8,-0.06369,4e-05,9.01465]
[1777174736971,41.33,77364.8,20.8,-0.06372,4e-05,9.01739]
[1777174742006,41.33,77372.77,20.8,-0.06339,4e-05,8.98242]
[1777174748050,41.34,77367.31,20.8,-0.06363,4e-05,9.00781]
[1777174753085,41.34,77367.29,20.8,-0.06364,4e-05,9.0086]
[1777174758119,41.34,77369.69,20.8,-0.06354,4e-05,8.99851]
[1777174763155,41.34,77371.51,20.8,-0.06348,4e-05,8.99127]
[1777174768190,41.34,77371.38,20.8,-0.06349,4e-05,8.99265]
[1777174776245,41.34,77375.75,20.8,-0.0633,4e-05,8.97135]
[1777174781281,41.35,77376.67,20.8,-0.06327,4e-05,8.96814]
[1777174786316,41.35,77380.52,20.8,-0.06312,4e-05,8.95187]
[1777174791559,41.35,77380.6,20.8,-0.06312,4e-05,8.95191]
[1777174796048,41.35,77376.95,20.8,-0.06328,4e-05,8.96959]
[1777174796263,41.35,77376.95,20.8,-0.06328,4e-05,8.96959]
[1777174796267,41.35,77376.95,20.8,-0.06328,4e-05,8.96959]
[1777174796385,41.35,77377.38,20.8,-0.06327,4e-05,8.96784]
[1777174797809,41.35,77377.38,20.8,-0.06327,4e-05,8.96784]
[1777174797891,41.35,77377.38,20.8,-0.06327,4e-05,8.96784]
[1777174801025,41.35,77377.11,20.8,-0.06326,4e-05,8.96755]
[1777174801420,41.35,77377.15,20.8,-0.06325,4e-05,8.96654]
[1777174801859,41.35,77377.15,20.8,-0.06325,4e-05,8.96654]
[1777174807463,41.34,77375.99,20.8,-0.06326,4e-05,8.96678]
[1777174810134,41.34,77375.72,20.8,-0.06326,4e-05,8.96716]
[1777174810484,41.33,77375.78,20.8,-0.06324,4e-05,8.96526]
[1777174820358,41.33,77375.78,20.8,-0.06323,4e-05,8.96382]
[1777174825590,41.32,77376.26,20.8,-0.06318,4e-05,8.9578]
[1777174830625,41.32,77376.09,20.8,-0.06317,4e-05,8.95687]
[1777174837375,41.32,77376.73,20.8,-0.06311,4e-05,8.95014]
[1777174841287,41.31,77377.51,20.8,-0.06306,4e-05,8.94407]
[1777174841317,41.31,77377.51,20.8,-0.06306,4e-05,8.94407]
[1777174841318,41.31,77377.51,20.8,-0.06306,4e-05,8.94407]
[1777174841701,41.31,77377.42,20.8,-0.06306,4e-05,8.94416]
[1777174847746,41.3,77378.12,20.8,-0.06299,4e-05,8.93645]
[1777174849532,41.3,77378.07,20.8,-0.06298,4e-05,8.93592]
[1777174849540,41.3,77378.07,20.8,-0.06298,4e-05,8.93592]
[1777174850993,41.3,77383.15,20.8,-0.06276,4e-05,8.91176]
[1777174851773,41.3,77382.58,20.8,-0.06278,4e-05,8.91405]
[1777174857209,41.3,77382.22,20.8,-0.06279,4e-05,8.91486]
[1777174862851,41.29,77385.41,20.8,-0.06264,4e-05,8.89849]
[1777174867902,41.29,77384.18,20.8,-0.06268,4e-05,8.9027]
[1777174872937,41.29,77384.23,20.8,-0.06266,4e-05,8.9012]
[1777174879986,41.28,77384.23,20.8,-0.06265,4e-05,8.89942]
[1777174885022,41.28,77384.34,20.8,-0.06263,4e-05,8.89769]
[1777174890057,41.28,77384.3,20.8,-0.06262,4e-05,8.89665]
[1777174895092,41.27,77384.23,20.8,-0.0626,4e-05,8.89258]
[1777174900126,41.27,77384.38,20.8,-0.06258,4e-05,8.89076]
[1777174906169,41.27,77384.75,20.8,-0.06255,4e-05,8.88777]
[1777174913218,41.27,77384.72,20.8,-0.06254,4e-05,8.88639]
[1777174920267,41.26,77384.93,20.8,-0.06252,4e-05,8.88397]
[1777174925304,41.26,77384.86,20.8,-0.06251,4e-05,8.88325]
[1777174926007,41.26,77384.86,20.8,-0.06251,4e-05,8.88325]
[1777174926108,41.26,77384.86,20.8,-0.06251,4e-05,8.88305]
[1777174931346,41.25,77385.08,20.8,-0.06246,4e-05,8.87813]
[1777174936381,41.25,77385.28,20.8,-0.06243,4e-05,8.87401]
[1777174944438,41.24,77385.26,20.8,-0.06238,4e-05,8.86901]
[1777174949473,41.23,77385.3,20.8,-0.06235,4e-05,8.86568]
[1777174956522,41.22,77385.65,20.8,-0.06228,4e-05,8.8566]
[1777174956896,41.22,77385.65,20.8,-0.06228,4e-05,8.8566]
[1777174965938,41.21,77388.12,20.8,-0.06213,4e-05,8.84019]
[1777174971931,41.2,77388.13,20.8,-0.0621,4e-05,8.83725]
[1777174973677,41.2,77388.09,20.8,-0.06209,4e-05,8.83627]
[1777174977594,41.2,77388.18,20.8,-0.06207,4e-05,8.83357]
[1777174982704,41.19,77388.5,20.8,-0.06202,4e-05,8.82875]
[1777174989753,41.18,77389.64,20.8,-0.06194,4e-05,8.81987]
[1777174994788,41.18,77389.78,20.8,-0.06191,4e-05,8.81664]
[1777174999823,41.17,77389.74,20.8,-0.06189,4e-05,8.81427]
[1777175010900,41.16,77390.23,20.8,-0.06182,4e-05,8.80665]
[1777175019963,41.15,77390.35,20.8,-0.06176,4e-05,8.79866]
[1777175024997,41.15,77396.95,20.8,-0.06147,4e-05,8.76716]
[1777175030033,41.14,77398.33,20.8,-0.0614,4e-05,8.75905]
[1777175033390,41.14,77398.28,20.8,-0.06139,4e-05,8.75848]
[1777175033397,41.14,77398.28,20.8,-0.06139,4e-05,8.75848]
[1777175033403,41.14,77398.84,20.8,-0.06136,4e-05,8.7556]
[1777175035205,41.14,77399.61,20.8,-0.06133,4e-05,8.7518]
[1777175035306,41.14,77400.05,20.8,-0.06131,4e-05,8.74988]
[1777175042117,41.15,77401.11,20.8,-0.0613,4e-05,8.74865]
[1777175047151,41.15,77401.83,20.8,-0.06129,4e-05,8.74796]
[1777175052187,41.16,77401.29,20.8,-0.06134,4e-05,8.75285]
[1777175057274,41.16,77401.28,20.8,-0.06136,4e-05,8.75541]
[1777175065064,41.17,77401.32,20.8,-0.06137,4e-05,8.75677]
[1777175070364,41.18,77401.66,20.8,-0.06141,4e-05,8.76043]
[1777175080435,41.19,77401.92,20.8,-0.06142,4e-05,8.76136]
[1777175085470,41.19,77402.35,20.8,-0.06143,4e-05,8.7621]
[1777175091511,41.2,77402.65,20.8,-0.06145,4e-05,8.76449]
[1777175099568,41.21,77402.49,20.8,-0.06149,4e-05,8.76945]
[1777175104603,41.21,77402.16,20.8,-0.06153,4e-05,8.77354]
[1777175109638,41.22,77401.98,20.8,-0.06156,4e-05,8.77693]
[1777175114673,41.22,77402.1,20.8,-0.06158,4e-05,8.77896]
[1777175119708,41.23,77395.41,20.8,-0.06187,4e-05,8.81099]
[1777175124743,41.23,77395.3,20.8,-0.0619,4e-05,8.81371]
[1777175129778,41.24,77395.74,20.8,-0.0619,4e-05,8.81389]
[1777175134812,41.24,77395.17,20.8,-0.06192,4e-05,8.81535]
[1777175141862,41.25,77395.97,20.8,-0.06192,4e-05,8.81471]
[1777175145136,41.25,77396.09,20.8,-0.06192,4e-05,8.81459]
[1777175145138,41.25,77396.09,20.8,-0.06192,4e-05,8.81459]
[1777175150949,41.25,77387.86,20.8,-0.06228,4e-05,8.85383]
[1777175157064,41.26,77388.02,20.8,-0.06229,4e-05,8.8548]
[1777175164016,41.26,77389.9,20.8,-0.06224,4e-05,8.84951]
[1777175169050,41.27,77391.18,20.8,-0.0622,4e-05,8.84551]
[1777175176159,41.27,77393.47,20.8,-0.06213,4e-05,8.83778]
[1777175183208,41.28,77394.52,20.8,-0.06211,4e-05,8.83555]
[1777175189250,41.28,77394.87,20.8,-0.06211,4e-05,8.83607]
[1777175194285,41.29,77395.28,20.8,-0.06209,4e-05,8.83281]
[1777175199320,41.29,77396.51,20.8,-0.06205,4e-05,8.82913]
[1777175204355,41.29,77396.69,20.8,-0.06206,4e-05,8.83016]
[1777175209606,41.29,77396.68,20.8,-0.06207,4e-05,8.83095]
[1777175209611,41.29,77396.68,20.8,-0.06207,4e-05,8.83095]
[1777175209679,41.3,77396.85,20.8,-0.06208,4e-05,8.83169]
[1777175210223,41.3,77396.85,20.8,-0.06208,4e-05,8.83169]
[1777175215432,41.3,77396.99,20.8,-0.06207,4e-05,8.83071]
[1777175221636,41.3,77397.28,20.8,-0.06205,4e-05,8.82917]
[1777175227516,41.3,77397.33,20.8,-0.06205,4e-05,8.82852]
[1777175232551,41.29,77397.38,20.8,-0.06204,4e-05,8.82802]
[1777175240607,41.29,77397.19,20.8,-0.06205,4e-05,8.8284]
[1777175245642,41.29,77397.41,20.8,-0.06204,4e-05,8.82714]
[1777175251685,41.29,77397.44,20.8,-0.06201,4e-05,8.82342]
[1777175256708,41.29,77397.41,20.8,-0.06201,4e-05,8.8234]
[1777175262472,41.29,77397.41,20.8,-0.06201,4e-05,8.82315]
[1777175267798,41.29,77397.37,20.8,-0.06201,4e-05,8.82293]
[1777175272834,41.29,77397.4,20.8,-0.062,4e-05,8.82255]
[1777175278844,41.29,77397.44,20.8,-0.062,4e-05,8.82232]
[1777175280150,41.29,77397.4,20.8,-0.062,4e-05,8.82226]
[1777175285931,41.29,77395.19,20.8,-0.06209,4e-05,8.83173]
[1777175290966,41.29,77395.21,20.8,-0.06208,4e-05,8.83134]
[1777175291425,41.29,77395.21,20.8,-0.06208,4e-05,8.83134]
[1777175293309,41.29,77397.41,20.8,-0.06199,4e-05,8.82147]
[1777175293987,41.29,77397.2,20.8,-0.06201,4e-05,8.82281]
[1777175296053,41.29,77397.3,20.8,-0.062,4e-05,8.82277]
[1777175296154,41.29,77397.37,20.8,-0.06201,4e-05,8.82287]
[1777175302044,41.29,77397.43,20.8,-0.062,4e-05,8.82232]
[1777175307079,41.29,77397.41,20.8,-0.062,4e-05,8.82218]
[1777175312114,41.29,77397.51,20.8,-0.06197,4e-05,8.81832]
[1777175317149,41.29,77400.34,20.8,-0.06186,4e-05,8.8056]
[1777175322184,41.29,77400.22,20.8,-0.06186,4e-05,8.80602]
[1777175327463,41.29,77400.26,20.8,-0.06186,4e-05,8.80571]
[1777175327753,41.29,77400.26,20.8,-0.06186,4e-05,8.80571]
[1777175328227,41.29,77400.06,20.8,-0.06186,4e-05,8.80653]
[1777175330878,41.29,77400.13,20.8,-0.06187,4e-05,8.80663]
[1777175331247,41.29,77400.2,20.8,-0.06187,4e-05,8.80714]
[1777175337290,41.29,77400.02,20.8,-0.06187,4e-05,8.80761]
[1777175342325,41.29,77400.02,20.8,-0.06187,4e-05,8.8073]
[1777175347359,41.29,77400.1,20.8,-0.06187,4e-05,8.80662]
[1777175352395,41.29,77400.06,20.8,-0.06186,4e-05,8.80651]
[1777175357431,41.29,77400.13,20.8,-0.06186,4e-05,8.80593]
[1777175362467,41.29,77400.19,20.8,-0.06185,4e-05,8.80539]
[1777175367502,41.29,77400.19,20.8,-0.06185,4e-05,8.80512]
[1777175374553,41.29,77400.12,20.8,-0.06183,4e-05,8.80188]
[1777175379586,41.29,77400.19,20.8,-0.06183,4e-05,8.80132]
[1777175384621,41.28,77400.29,20.8,-0.06182,4e-05,8.80066]
[1777175394690,41.28,77400.29,20.8,-0.06182,4e-05,8.80031]
[1777175402747,41.28,77400.12,20.8,-0.06182,4e-05,8.80092]
[1777175406328,41.28,77400.22,20.8,-0.06182,4e-05,8.80045]
[1777175406390,41.28,77400.65,20.8,-0.0618,4e-05,8.79854]
[1777175411810,41.29,77400.31,20.8,-0.06183,4e-05,8.80232]
[1777175416845,41.29,77400.41,20.8,-0.06185,4e-05,8.80415]
[1777175423894,41.3,77400.4,20.8,-0.06188,4e-05,8.80736]
[1777175432959,41.31,77400.52,20.8,-0.0619,4e-05,8.80813]
[1777175436018,41.31,77400.41,20.8,-0.06191,4e-05,8.80953]
[1777175436119,41.31,77400.41,20.8,-0.06191,4e-05,8.80998]
[1777175440969,41.31,77400.77,20.8,-0.0619,4e-05,8.80836]
[1777175440971,41.31,77400.77,20.8,-0.0619,4e-05,8.80836]
[1777175441476,41.31,77400.73,20.8,-0.0619,4e-05,8.80854]
[1777175447059,41.31,77400.53,20.8,-0.06191,4e-05,8.80942]
[1777175452093,41.31,77400.47,20.8,-0.06191,4e-05,8.80969]
[1777175453340,41.31,77400.47,20.8,-0.06191,4e-05,8.80969]
[1777175459143,41.31,77400.42,20.8,-0.06191,4e-05,8.80992]
[1777175462198,41.31,77400.42,20.8,-0.06191,4e-05,8.80992]
[1777175462299,41.31,77400.42,20.8,-0.06191,4e-05,8.80993]
[1777175464787,41.31,77400.42,20.8,-0.06191,4e-05,8.80993]
[1777175466525,41.31,77400.72,20.9,-0.0619,4e-05,8.80853]
[1777175466528,41.31,77400.72,20.9,-0.0619,4e-05,8.80853]
[1777175473386,41.31,77400.63,20.9,-0.0619,4e-05,8.80887]
[1777175478103,41.31,77401.86,20.9,-0.06185,4e-05,8.80335]
[1777175478105,41.31,77401.86,21.0,-0.06185,4e-05,8.80335]
[1777175483313,41.31,77402.12,21.0,-0.06184,4e-05,8.80216]
[1777175484546,41.31,77405.59,21.0,-0.0617,4e-05,8.78679]
[1777175488860,41.31,77418.45,21.0,-0.06117,4e-05,8.72923]
[1777175488961,41.31,77418.45,21.0,-0.06117,4e-05,8.72908]
[1777175490003,41.31,77418.45,21.1,-0.06117,4e-05,8.72908]
[1777175490070,41.31,77418.45,21.1,-0.06117,4e-05,8.72888]
[1777175491692,41.31,77418.44,21.2,-0.06114,4e-05,8.72559]
[1777175493526,41.31,77418.44,21.2,-0.06114,4e-05,8.72559]
[1777175494390,41.31,77418.43,21.2,-0.06114,4e-05,8.72513]
[1777175495058,41.31,77418.43,21.3,-0.06114,4e-05,8.72513]
[1777175495397,41.31,77418.17,21.3,-0.06115,4e-05,8.72607]
[1777175496629,41.31,77418.17,21.4,-0.06115,4e-05,8.72607]
[1777175502445,41.3,77413.44,21.4,-0.06133,4e-05,8.74572]
[1777175506736,41.3,77413.37,21.5,-0.06133,4e-05,8.74563]
[1777175508169,41.3,77413.37,21.5,-0.06133,4e-05,8.74523]
[1777175508488,41.3,77413.14,21.5,-0.06133,4e-05,8.7456]
[1777175509111,41.3,77413.14,21.6,-0.06133,4e-05,8.7456]
[1777175509295,41.3,77413.14,21.6,-0.06133,4e-05,8.7456]
[1777175509392,41.3,77413.14,21.6,-0.06133,4e-05,8.74525]
[1777175514530,41.3,77410.51,21.6,-0.06142,4e-05,8.75519]
[1777175519565,41.29,77408.72,21.6,-0.06148,4e-05,8.76138]
[1777175520541,41.29,77408.72,21.6,-0.06148,4e-05,8.76138]
[1777175525607,41.29,77406.86,21.6,-0.06155,4e-05,8.76939]
[1777175530642,41.29,77406.88,21.6,-0.06155,4e-05,8.76946]
[1777175535677,41.29,77406.77,21.6,-0.06156,4e-05,8.7701]
[1777175540839,41.29,77406.56,21.6,-0.06157,4e-05,8.77119]
[1777175548769,41.29,77406.84,21.6,-0.06156,4e-05,8.77022]
[1777175553803,41.3,77405.95,21.6,-0.06157,4e-05,8.77114]
[1777175558838,41.3,77405.16,21.6,-0.06161,4e-05,8.77478]
[1777175564881,41.3,77402.49,21.6,-0.06172,4e-05,8.78669]
[1777175570922,41.3,77402.5,21.6,-0.06172,4e-05,8.78663]
[1777175575958,41.3,77402.46,21.6,-0.06172,4e-05,8.78674]
[1777175580992,41.3,77400.49,21.6,-0.0618,4e-05,8.79532]
[1777175587037,41.29,77399.84,21.6,-0.06182,4e-05,8.79782]
[1777175593082,41.29,77399.75,21.6,-0.06182,4e-05,8.79785]
[1777175599124,41.29,77399.69,21.6,-0.06182,4e-05,8.79773]
[1777175604159,41.29,77399.47,21.6,-0.06183,4e-05,8.79836]
[1777175609193,41.29,77400.04,21.6,-0.0618,4e-05,8.79547]
[1777175620273,41.29,77399.62,21.6,-0.06179,4e-05,8.79338]
[1777175625308,41.29,77399.15,21.6,-0.06181,4e-05,8.79507]
[1777175630342,41.29,77398.19,21.6,-0.06184,4e-05,8.79887]
[1777175636386,41.29,77397.73,21.6,-0.06185,4e-05,8.80032]
[1777175641421,41.29,77400.06,21.6,-0.06175,4e-05,8.78951]
[1777175646456,41.29,77399.47,21.6,-0.06177,4e-05,8.79168]
[1777175651491,41.28,77399.69,21.6,-0.06176,4e-05,8.79027]
[1777175658540,41.28,77400.25,21.6,-0.06173,4e-05,8.78721]
[1777175659414,41.28,77400.25,21.6,-0.06173,4e-05,8.78721]
[1777175664583,41.28,77406.42,21.6,-0.06146,4e-05,8.75765]
[1777175664684,41.28,77406.42,21.6,-0.06146,4e-05,8.75765]
[1777175670625,41.27,77406.38,21.6,-0.06144,4e-05,8.75532]
[1777175676667,41.27,77406.42,21.6,-0.0614,4e-05,8.74951]
[1777175682506,41.26,77406.42,21.6,-0.06138,4e-05,8.74757]
[1777175687744,41.26,77403.07,21.6,-0.0615,4e-05,8.76013]
[1777175688709,41.26,77403.07,21.6,-0.0615,4e-05,8.76013]
[1777175688714,41.26,77403.07,21.6,-0.0615,4e-05,8.76013]
[1777175693786,41.26,77402.75,21.6,-0.06149,4e-05,8.75921]
[1777175698821,41.25,77403.37,21.6,-0.06145,4e-05,8.75452]
[1777175699721,41.25,77403.37,21.6,-0.06145,4e-05,8.75452]
[1777175706877,41.25,77403.13,21.6,-0.06143,4e-05,8.75251]
[1777175713927,41.24,77403.16,21.6,-0.0614,4e-05,8.74973]
[1777175719970,41.24,77403.33,21.6,-0.06138,4e-05,8.74674]
[1777175726012,41.23,77405.86,21.6,-0.06125,4e-05,8.73334]
[1777175729112,41.23,77409.51,21.6,-0.0611,4e-05,8.71654]
[1777175734629,41.23,77412.55,21.6,-0.06094,4e-05,8.69866]
[1777175739234,41.22,77412.92,21.6,-0.06091,4e-05,8.69554]
[1777175746097,41.22,77413.6,21.6,-0.06087,4e-05,8.69073]
[1777175746401,41.22,77413.6,21.6,-0.06087,4e-05,8.69073]
[1777175752632,41.22,77420.46,21.6,-0.06058,4e-05,8.65853]
[1777175758236,41.21,77423.32,21.6,-0.06044,4e-05,8.64402]
[1777175763271,41.21,77423.12,21.6,-0.06044,4e-05,8.64378]
[1777175769313,41.21,77423.29,21.6,-0.06042,4e-05,8.64146]
[1777175776362,41.2,77423.06,21.6,-0.06042,4e-05,8.64091]
[1777175782404,41.2,77423.39,21.6,-0.06039,4e-05,8.63813]
[1777175787439,41.2,77423.67,21.6,-0.06037,4e-05,8.63582]
[1777175792474,41.2,77423.2,21.6,-0.06036,4e-05,8.63364]
[1777175793862,41.2,77423.2,21.6,-0.06036,4e-05,8.63364]
[1777175799523,41.19,77418.07,21.6,-0.06055,4e-05,8.65459]
[1777175801747,41.19,77417.37,21.6,-0.06058,4e-05,8.65743]
[1777175811608,41.19,77416.57,21.6,-0.06059,4e-05,8.65832]
[1777175816643,41.18,77416.56,21.6,-0.06058,4e-05,8.65719]
[1777175821678,41.18,77416.39,21.6,-0.06057,4e-05,8.6568]
[1777175824413,41.18,77416.71,21.6,-0.06056,4e-05,8.65517]
[1777175830741,41.18,77417.02,21.6,-0.06053,4e-05,8.65203]
[1777175835776,41.18,77416.87,21.6,-0.06053,4e-05,8.65162]
[1777175841818,41.17,77416.93,21.6,-0.06051,4e-05,8.65011]
[1777175845023,41.17,77416.33,21.6,-0.06053,4e-05,8.65213]
[1777175849143,41.17,77416.46,21.6,-0.06052,4e-05,8.65115]
[1777175855325,41.17,77416.28,21.6,-0.0605,4e-05,8.64735]
[1777175861499,41.17,77416.66,21.6,-0.06047,4e-05,8.6447]
[1777175863559,41.17,77416.66,21.6,-0.06047,4e-05,8.64413]
[1777175865625,41.16,77416.65,21.6,-0.06047,4e-05,8.6438]
[1777175871021,41.16,77417.78,21.6,-0.06041,4e-05,8.63754]
[1777175877063,41.16,77423.3,21.6,-0.06018,4e-05,8.61231]
[1777175882097,41.16,77423.39,21.6,-0.06017,4e-05,8.61121]
[1777175887133,41.16,77423.22,21.6,-0.06017,4e-05,8.61124]
[1777175891292,41.16,77423.81,21.6,-0.06014,4e-05,8.60835]
[1777175897202,41.15,77430.72,21.6,-0.05985,4e-05,8.57698]
[1777175902238,41.15,77433.76,21.6,-0.05973,4e-05,8.56314]
[1777175908280,41.15,77434.83,21.6,-0.05968,4e-05,8.558]
[1777175915847,41.15,77435.03,21.6,-0.05965,4e-05,8.55366]
[1777175921370,41.15,77436.02,21.6,-0.05961,4e-05,8.54866]
[1777175922516,41.15,77436.02,21.6,-0.05961,4e-05,8.54866]
[1777175928828,41.15,77436.27,21.6,-0.05959,4e-05,8.54726]
[1777175934462,41.15,77436.2,21.6,-0.05959,4e-05,8.54677]
[1777175941511,41.15,77436.24,21.6,-0.05958,4e-05,8.54603]
[1777175948561,41.15,77435.44,21.6,-0.05961,4e-05,8.54891]
[1777175953596,41.15,77435.36,21.6,-0.05961,4e-05,8.54882]
[1777175956032,41.14,77435.22,21.6,-0.05961,4e-05,8.54926]
[1777175961652,41.14,77433.54,21.6,-0.05967,4e-05,8.55606]
[1777175973736,41.14,77431.43,21.6,-0.05973,4e-05,8.56076]
[1777175980110,41.14,77431.57,21.6,-0.05972,4e-05,8.55993]
[1777175982514,41.14,77431.55,21.6,-0.05971,4e-05,8.55936]
[1777175986426,41.14,77431.5,21.6,-0.05971,4e-05,8.55936]
[1777175986494,41.14,77431.5,21.6,-0.05971,4e-05,8.55936]
[1777175986503,41.14,77431.5,21.6,-0.05971,4e-05,8.55936]
[1777175988500,41.14,77413.35,21.6,-0.06044,4e-05,8.63899]
[1777175995949,41.14,77412.56,21.6,-0.06048,4e-05,8.6435]
[1777176001523,41.14,77411.82,21.6,-0.06052,4e-05,8.64761]
[1777176008982,41.14,77403.01,21.6,-0.06088,4e-05,8.68714]
[1777176014017,41.14,77402.63,21.6,-0.0609,4e-05,8.68901]
[1777176020060,41.14,77403.51,21.6,-0.06087,4e-05,8.68527]
[1777176025095,41.14,77405.83,21.6,-0.06077,4e-05,8.6752]
[1777176037179,41.15,77405.75,21.6,-0.06076,4e-05,8.67281]
[1777176043221,41.15,77405.59,21.6,-0.06077,4e-05,8.67372]
[1777176048256,41.15,77405.04,21.6,-0.06079,4e-05,8.67634]
[1777176053290,41.15,77405.09,21.6,-0.06079,4e-05,8.67636]
[1777176060340,41.15,77404.94,21.6,-0.0608,4e-05,8.67747]
[1777176068396,41.15,77403.46,21.6,-0.06087,4e-05,8.68445]
[1777176073431,41.15,77403.69,21.6,-0.06086,4e-05,8.68368]
[1777176078466,41.15,77411.62,21.6,-0.06054,4e-05,8.64896]
[1777176083500,41.15,77409.78,21.6,-0.06062,4e-05,8.65764]
[1777176089542,41.15,77409.31,21.6,-0.06065,4e-05,8.66039]
[1777176096592,41.15,77410.42,21.6,-0.06059,4e-05,8.65321]
[1777176103641,41.16,77410.35,21.6,-0.0606,4e-05,8.65468]
[1777176109683,41.16,77411.67,21.6,-0.06056,4e-05,8.64983]
[1777176113171,41.16,77411.8,21.6,-0.06056,4e-05,8.64959]
[1777176121843,41.16,77411.8,21.6,-0.06056,4e-05,8.64976]
[1777176127810,41.16,77411.74,21.6,-0.06058,4e-05,8.65258]
[1777176132844,41.17,77411.31,21.6,-0.06061,4e-05,8.65534]
[1777176137883,41.17,77411.57,21.6,-0.0606,4e-05,8.65506]
[1777176142918,41.17,77412.72,21.6,-0.06057,4e-05,8.65088]
[1777176147952,41.17,77413.23,21.6,-0.06055,4e-05,8.64956]
[1777176152987,41.17,77413.26,21.6,-0.06054,4e-05,8.64719]
[1777176158023,41.18,77413.16,21.6,-0.06055,4e-05,8.64857]
[1777176158991,41.18,77413.16,21.6,-0.06055,4e-05,8.64857]
[1777176164066,41.18,77422.1,21.6,-0.06019,4e-05,8.60929]
[1777176170110,41.18,77424.15,21.6,-0.06011,4e-05,8.60015]
[1777176177161,41.18,77423.99,21.6,-0.06012,4e-05,8.60076]
[1777176180874,41.18,77423.79,21.6,-0.06012,4e-05,8.60159]
[1777176187378,41.18,77436.15,21.6,-0.05963,4e-05,8.54758]
[1777176189104,41.18,77436.15,21.6,-0.05963,4e-05,8.54771]
[1777176189228,41.18,77437.17,21.6,-0.05959,4e-05,8.54339]
[1777176194280,41.18,77438.08,21.6,-0.05956,4e-05,8.53975]
[1777176199730,41.18,77438.08,21.6,-0.05956,4e-05,8.53975]
[1777176201482,41.18,77438.56,21.6,-0.05954,4e-05,8.53802]
[1777176203711,41.18,77438.78,21.6,-0.05954,4e-05,8.53745]
[1777176209385,41.18,77438.26,21.6,-0.05957,4e-05,8.54072]
[1777176214422,41.18,77438.44,21.6,-0.05954,4e-05,8.53708]
[1777176220464,41.18,77438.33,21.6,-0.05955,4e-05,8.53791]
[1777176226197,41.18,77438.22,21.6,-0.05956,4e-05,8.53861]
[1777176230581,41.18,77438.28,21.6,-0.05956,4e-05,8.53859]
[1777176238137,41.18,77427.3,21.6,-0.06001,4e-05,8.58789]
[1777176240635,41.19,77426.62,21.6,-0.06004,4e-05,8.59174]
[1777176249222,41.19,77427.23,21.6,-0.06002,4e-05,8.58914]
[1777176254702,41.18,77427.38,21.6,-0.05999,4e-05,8.58666]
[1777176259737,41.18,77428.4,21.6,-0.05995,4e-05,8.58141]
[1777176264772,41.18,77429.35,21.6,-0.0599,4e-05,8.57656]
[1777176269807,41.18,77433.82,21.6,-0.05972,4e-05,8.55626]
[1777176274843,41.18,77434.22,21.6,-0.05968,4e-05,8.55087]
[1777176277687,41.18,77434.41,21.6,-0.05967,4e-05,8.54985]
[1777176279221,41.18,77434.94,21.6,-0.05965,4e-05,8.54744]
[1777176284805,41.18,77435.21,21.6,-0.05965,4e-05,8.54808]
[1777176287994,41.18,77435.66,21.6,-0.05964,4e-05,8.547]
[1777176290226,41.18,77435.51,21.6,-0.05965,4e-05,8.54805]
[1777176291011,41.18,77434.03,21.6,-0.05971,4e-05,8.55462]
[1777176293360,41.18,77413.36,21.6,-0.06055,4e-05,8.64598]
[1777176305056,41.19,77412.59,21.6,-0.06059,4e-05,8.65116]
[1777176312105,41.19,77410.68,21.6,-0.06068,4e-05,8.66073]
[1777176317140,41.19,77410.74,21.6,-0.06069,4e-05,8.66127]
[1777176322175,41.19,77410.71,21.6,-0.0607,4e-05,8.66225]
[1777176324643,41.19,77410.71,21.6,-0.0607,4e-05,8.66225]
[1777176333253,41.19,77415.79,21.6,-0.06046,4e-05,8.63556]
[1777176335378,41.19,77419.53,21.6,-0.06031,4e-05,8.61884]
[1777176341309,41.19,77421.78,21.6,-0.06023,4e-05,8.61054]
[1777176349365,41.2,77421.21,21.6,-0.06027,4e-05,8.61513]
[1777176357421,41.2,77421.76,21.6,-0.06027,4e-05,8.6147]
[1777176362456,41.21,77420.84,21.6,-0.06032,4e-05,8.61996]
[1777176367491,41.21,77421.02,21.6,-0.06032,4e-05,8.62036]
[1777176374540,41.21,77420.94,21.6,-0.06034,4e-05,8.62236]
[1777176379666,41.21,77421.04,21.6,-0.06034,4e-05,8.62283]
[1777176385054,41.22,77422.42,21.6,-0.0603,4e-05,8.61794]
[1777176385263,41.22,77422.42,21.6,-0.0603,4e-05,8.61794]
[1777176385304,41.22,77422.42,21.6,-0.0603,4e-05,8.61794]
[1777176385408,41.22,77422.42,21.6,-0.0603,4e-05,8.61794]
[1777176386623,41.22,77442.56,21.6,-0.0595,4e-05,8.53053]
[1777176390990,41.22,77439.73,21.6,-0.05962,4e-05,8.54398]
[1777176396694,41.22,77438.79,21.6,-0.05964,4e-05,8.54581]
[1777176402736,41.22,77438.71,21.6,-0.05965,4e-05,8.54633]
[1777176407771,41.22,77437.35,21.6,-0.0597,4e-05,8.55235]
[1777176413813,41.22,77437.59,21.6,-0.05969,4e-05,8.55133]
[1777176418848,41.22,77437.7,21.6,-0.05969,4e-05,8.55086]
[1777176426904,41.22,77437.75,21.6,-0.05969,4e-05,8.55063]
[1777176432946,41.22,77438.2,21.6,-0.05967,4e-05,8.54861]
[1777176438988,41.22,77443.76,21.6,-0.05945,4e-05,8.52444]
[1777176444023,41.22,77445.0,21.6,-0.0594,4e-05,8.51916]
[1777176450069,41.22,77445.84,21.6,-0.05937,4e-05,8.51567]
[1777176455104,41.22,77450.48,21.6,-0.05917,4e-05,8.49253]
[1777176461146,41.22,77451.07,21.6,-0.05915,4e-05,8.49032]
[1777176466181,41.22,77451.43,21.6,-0.05914,4e-05,8.48904]
[1777176471215,41.22,77451.33,21.6,-0.05914,4e-05,8.48973]
[1777176476250,41.23,77450.29,21.6,-0.05919,4e-05,8.4945]
[1777176481286,41.23,77452.28,21.6,-0.05911,4e-05,8.48601]
[1777176487328,41.23,77455.45,21.6,-0.05899,4e-05,8.47261]
[1777176487520,41.23,77455.45,21.6,-0.05899,4e-05,8.47261]
[1777176493371,41.23,77455.03,21.6,-0.059,4e-05,8.47424]
[1777176498424,41.23,77455.27,21.6,-0.05899,4e-05,8.47313]
[1777176505455,41.23,77465.23,21.6,-0.0586,4e-05,8.43009]
[1777176512504,41.23,77464.07,21.6,-0.05863,4e-05,8.43224]
[1777176517539,41.23,77464.98,21.6,-0.05859,4e-05,8.42848]
[1777176522574,41.23,77464.12,21.6,-0.05863,4e-05,8.4324]
[1777176529623,41.23,77464.29,21.6,-0.05862,4e-05,8.43192]
[1777176537679,41.23,77464.24,21.6,-0.05863,4e-05,8.43242]
[1777176542714,41.23,77464.58,21.6,-0.05862,4e-05,8.43114]
[1777176547749,41.23,77464.3,21.6,-0.05863,4e-05,8.43254]
[1777176552784,41.23,77464.43,21.6,-0.05863,4e-05,8.43216]
[1777176558553,41.23,77464.11,21.6,-0.05864,4e-05,8.43366]
[1777176563862,41.23,77464.86,21.6,-0.05861,4e-05,8.43071]
[1777176568897,41.23,77465.42,21.6,-0.05859,4e-05,8.4285]
[1777176573932,41.23,77465.58,21.6,-0.05857,4e-05,8.42488]
[1777176581330,41.23,77465.74,21.6,-0.05856,4e-05,8.42423]
[1777176587023,41.23,77465.79,21.6,-0.05857,4e-05,8.42458]
[1777176593065,41.23,77465.58,21.6,-0.05858,4e-05,8.42576]
[1777176600115,41.23,77465.58,21.6,-0.05858,4e-05,8.42607]
[1777176607165,41.23,77465.49,21.6,-0.05859,4e-05,8.42679]
[1777176612200,41.23,77465.51,21.6,-0.05859,4e-05,8.4269]
[1777176618242,41.24,77465.54,21.6,-0.05859,4e-05,8.42701]
[1777176623278,41.24,77465.47,21.6,-0.05859,4e-05,8.42751]
[1777176635647,41.24,77465.17,21.6,-0.05861,4e-05,8.42889]
[1777176643418,41.24,77465.22,21.6,-0.05859,4e-05,8.42635]
[1777176644595,41.24,77465.22,21.6,-0.05859,4e-05,8.42635]
[1777176650466,41.24,77465.16,21.6,-0.0586,4e-05,8.427]
[1777176655503,41.24,77461.58,21.6,-0.05874,4e-05,8.44277]
[1777176660538,41.24,77459.25,21.6,-0.05883,4e-05,8.453]
[1777176665573,41.24,77464.39,21.6,-0.05863,4e-05,8.43083]
[1777176671615,41.24,77464.49,21.6,-0.05863,4e-05,8.43072]
[1777176676650,41.24,77472.51,21.6,-0.05832,4e-05,8.39638]
[1777176681685,41.24,77478.23,21.6,-0.0581,4e-05,8.37227]
[1777176686720,41.24,77483.09,21.6,-0.05792,4e-05,8.3521]
[1777176691754,41.25,77484.91,21.6,-0.05784,4e-05,8.34207]
[1777176696790,41.25,77489.45,21.6,-0.05767,4e-05,8.3235]
[1777176701825,41.25,77489.71,21.6,-0.05767,4e-05,8.32357]
[1777176706860,41.25,77488.98,21.6,-0.05771,4e-05,8.32782]
[1777176712902,41.26,77488.79,21.6,-0.05773,4e-05,8.33]
[1777176717938,41.26,77490.42,21.6,-0.05767,4e-05,8.3242]
[1777176722973,41.26,77491.27,21.6,-0.05765,4e-05,8.32177]
[1777176728327,41.26,77491.36,21.6,-0.05765,4e-05,8.32187]
[1777176734053,41.27,77499.57,21.6,-0.05735,4e-05,8.28889]
[1777176739088,41.27,77504.59,21.6,-0.05717,4e-05,8.26892]
[1777176742756,41.27,77509.14,21.6,-0.057,4e-05,8.25014]
[1777176743116,41.27,77513.32,21.6,-0.05685,4e-05,8.23303]
[1777176746164,41.27,77513.46,21.6,-0.05684,4e-05,8.23223]
[1777176746194,41.27,77512.66,21.6,-0.05687,4e-05,8.23555]
[1777176752179,41.27,77513.46,21.6,-0.05684,4e-05,8.23076]
[1777176757214,41.28,77513.65,21.6,-0.05685,4e-05,8.23181]
[1777176762678,41.28,77513.51,21.6,-0.05686,4e-05,8.23278]
[1777176762685,41.28,77513.51,21.6,-0.05686,4e-05,8.23278]
[1777176762781,41.28,77513.32,21.6,-0.05688,4e-05,8.23543]
[1777176763379,41.28,77513.32,21.6,-0.05688,4e-05,8.23543]
[1777176763386,41.28,77510.46,21.6,-0.05699,4e-05,8.24753]
[1777176770305,41.29,77510.31,21.6,-0.05701,4e-05,8.25054]
[1777176776629,41.29,77509.7,21.6,-0.05704,4e-05,8.25315]
[1777176783395,41.3,77510.08,21.6,-0.05706,4e-05,8.25582]
[1777176788431,41.3,77512.81,21.6,-0.05697,4e-05,8.24585]
[1777176793465,41.3,77512.99,21.6,-0.05698,4e-05,8.24679]
[1777176798501,41.31,77512.56,21.6,-0.05701,4e-05,8.25031]
[1777176808574,41.31,77512.06,21.6,-0.05706,4e-05,8.25575]
[1777176817637,41.32,77513.35,21.6,-0.05701,4e-05,8.25004]
[1777176822672,41.32,77512.75,21.6,-0.05705,4e-05,8.25424]
[1777176827707,41.33,77512.88,21.6,-0.05706,4e-05,8.25528]
[1777176832742,41.33,77511.26,21.6,-0.05714,4e-05,8.26377]
[1777176840798,41.33,77511.17,21.6,-0.05716,4e-05,8.26657]
[1777176845833,41.34,77507.09,21.6,-0.05733,4e-05,8.28543]
[1777176850872,41.34,77506.45,21.6,-0.05737,4e-05,8.28949]
[1777176856913,41.34,77502.59,21.6,-0.05753,4e-05,8.3074]
[1777176861948,41.35,77501.74,21.6,-0.05757,4e-05,8.31211]
[1777176866982,41.35,77499.58,21.6,-0.05766,4e-05,8.32233]
[1777176874032,41.35,77498.34,21.6,-0.0577,4e-05,8.32572]
[1777176880402,41.35,77498.29,21.6,-0.05771,4e-05,8.32659]
[1777176887123,41.36,77498.57,21.6,-0.05772,4e-05,8.32748]
[1777176892315,41.36,77497.95,21.6,-0.05775,4e-05,8.3312]
[1777176892319,41.36,77497.95,21.6,-0.05775,4e-05,8.3312]
[1777176899207,41.36,77497.85,21.6,-0.05777,4e-05,8.33305]
[1777176905250,41.36,77499.44,21.6,-0.05771,4e-05,8.32715]
[1777176910284,41.36,77499.39,21.6,-0.05772,4e-05,8.32814]
[1777176915319,41.37,77500.27,21.6,-0.0577,4e-05,8.32512]
[1777176920417,41.37,77501.75,21.6,-0.05765,4e-05,8.31955]
[1777176925452,41.37,77503.74,21.6,-0.05758,4e-05,8.31184]
[1777176932501,41.37,77504.37,21.6,-0.05754,4e-05,8.30741]
[1777176937536,41.37,77504.1,21.6,-0.05756,4e-05,8.30947]
[1777176943578,41.38,77504.57,21.6,-0.05755,4e-05,8.30854]
[1777176955661,41.38,77504.9,21.6,-0.05756,4e-05,8.30931]
[1777176970041,41.38,77504.97,21.6,-0.05756,4e-05,8.30974]
[1777176979829,41.39,77504.97,21.6,-0.05759,4e-05,8.31328]
[1777176984865,41.39,77505.19,21.6,-0.05759,4e-05,8.3132]
[1777176991914,41.39,77504.87,21.6,-0.0576,4e-05,8.31265]
[1777176997957,41.4,77505.94,21.6,-0.05757,4e-05,8.3091]
[1777177002992,41.4,77508.91,21.6,-0.05746,4e-05,8.2974]
[1777177008027,41.4,77505.24,21.6,-0.05761,4e-05,8.31407]
[1777177014069,41.4,77502.76,21.6,-0.05771,4e-05,8.32563]
[1777177019353,41.4,77502.88,21.6,-0.05771,4e-05,8.32571]
[1777177028170,41.41,77502.73,21.6,-0.05773,4e-05,8.32774]
[1777177033205,41.41,77503.62,21.6,-0.0577,4e-05,8.32458]
[1777177038239,41.41,77503.44,21.6,-0.05772,4e-05,8.32604]
[1777177043275,41.41,77503.41,21.6,-0.05772,4e-05,8.32686]
[1777177048310,41.41,77503.34,21.6,-0.05773,4e-05,8.32787]
[1777177054352,41.41,77503.35,21.6,-0.05772,4e-05,8.32555]
[1777177059387,41.41,77503.08,21.6,-0.05774,4e-05,8.32743]
[1777177064421,41.42,77502.34,21.6,-0.05777,4e-05,8.33132]
[1777177069456,41.42,77502.88,21.6,-0.05776,4e-05,8.32972]
[1777177074491,41.42,77502.63,21.6,-0.05777,4e-05,8.33151]
[1777177079527,41.42,77503.33,21.6,-0.05775,4e-05,8.32923]
[1777177084562,41.42,77503.29,21.6,-0.05776,4e-05,8.33014]
[1777177095638,41.43,77503.24,21.6,-0.05778,4e-05,8.33209]
[1777177101681,41.43,77503.61,21.6,-0.05777,4e-05,8.33135]
[1777177106716,41.43,77503.14,21.6,-0.0578,4e-05,8.33405]
[1777177112758,41.43,77503.16,21.6,-0.05778,4e-05,8.33162]
[1777177118627,41.43,77503.16,21.6,-0.05779,4e-05,8.33215]
[1777177124842,41.43,77503.36,21.6,-0.05779,4e-05,8.33232]
[1777177129877,41.43,77503.68,21.6,-0.05778,4e-05,8.33157]
[1777177134912,41.44,77504.06,21.6,-0.05777,4e-05,8.33057]
[1777177141961,41.44,77503.62,21.6,-0.0578,4e-05,8.33329]
[1777177146996,41.44,77503.57,21.6,-0.0578,4e-05,8.33409]
[1777177153039,41.44,77503.5,21.6,-0.05781,4e-05,8.33507]
[1777177158073,41.44,77503.48,21.6,-0.05782,4e-05,8.33571]
[1777177163109,41.44,77500.47,21.6,-0.05794,4e-05,8.34907]
[1777177170158,41.44,77499.66,21.6,-0.05798,4e-05,8.35311]
[1777177175193,41.44,77499.11,21.6,-0.05798,4e-05,8.35271]
[1777177180228,41.44,77494.75,21.6,-0.05815,4e-05,8.37167]
[1777177181617,41.44,77494.75,21.6,-0.05815,4e-05,8.37167]
[1777177187277,41.45,77494.4,21.6,-0.05817,4e-05,8.37396]
[1777177192951,41.45,77494.83,21.6,-0.05816,4e-05,8.37268]
[1777177194326,41.45,77510.42,21.6,-0.05756,4e-05,8.30635]
[1777177201375,41.45,77508.91,21.6,-0.05764,4e-05,8.31466]
[1777177205436,41.45,77508.29,21.6,-0.05767,4e-05,8.31805]
[1777177205636,41.45,77508.29,21.6,-0.05767,4e-05,8.31805]
[1777177212453,41.46,77507.74,21.6,-0.0577,4e-05,8.3216]
[1777177218495,41.46,77507.97,21.6,-0.0577,4e-05,8.32138]
[1777177223531,41.46,77507.86,21.6,-0.05771,4e-05,8.32245]
[1777177228566,41.46,77507.7,21.6,-0.05772,4e-05,8.32371]
[1777177235615,41.46,77507.23,21.6,-0.05772,4e-05,8.32335]
[1777177242664,41.46,77507.49,21.6,-0.05772,4e-05,8.32298]
[1777177247698,41.46,77507.49,21.6,-0.05772,4e-05,8.3235]
[1777177254756,41.47,77507.73,21.6,-0.05772,4e-05,8.3232]
[1777177260798,41.47,77507.62,21.6,-0.05773,4e-05,8.32429]
[1777177268855,41.47,77507.28,21.6,-0.05775,4e-05,8.32661]
[1777177273890,41.47,77507.08,21.6,-0.05776,4e-05,8.32793]
[1777177274474,41.47,77507.08,21.6,-0.05776,4e-05,8.32793]
[1777177275183,41.47,77507.0,21.6,-0.05776,4e-05,8.32811]
[1777177280939,41.47,77505.77,21.6,-0.0578,4e-05,8.33237]
[1777177282716,41.47,77505.66,21.6,-0.05781,4e-05,8.33267]
[1777177283960,41.47,77505.38,21.6,-0.05782,4e-05,8.33378]
[1777177288995,41.47,77505.15,21.6,-0.05783,4e-05,8.33517]
[1777177296046,41.47,77504.97,21.6,-0.05782,4e-05,8.33338]
[1777177301079,41.47,77504.76,21.6,-0.05783,4e-05,8.33468]
[1777177305393,41.47,77508.73,21.6,-0.05768,4e-05,8.31806]
[1777177306114,41.47,77508.93,21.6,-0.05767,4e-05,8.3171]
[1777177311149,41.47,77509.75,21.6,-0.05764,4e-05,8.31309]
[1777177317765,41.47,77509.52,21.6,-0.05764,4e-05,8.31368]
[1777177326254,41.47,77509.64,21.6,-0.05763,4e-05,8.31218]
[1777177331289,41.47,77509.98,21.6,-0.05761,4e-05,8.31031]
[1777177336324,41.46,77509.8,21.6,-0.05762,4e-05,8.31065]
[1777177342366,41.46,77509.73,21.6,-0.05761,4e-05,8.31043]
[1777177344530,41.46,77509.71,21.6,-0.05761,4e-05,8.31035]
[1777177344536,41.46,77509.71,21.6,-0.05761,4e-05,8.31035]
[1777177347401,41.46,77509.91,21.6,-0.05761,4e-05,8.3099]
[1777177352436,41.47,77509.6,21.6,-0.05761,4e-05,8.30877]
[1777177357471,41.47,77509.85,21.6,-0.0576,4e-05,8.30837]
[1777177363079,41.47,77509.7,21.6,-0.05761,4e-05,8.30914]
[1777177363178,41.47,77509.7,21.6,-0.05762,4e-05,8.30979]
[1777177370562,41.46,77509.77,21.6,-0.05759,4e-05,8.30735]
[1777177375597,41.46,77509.72,21.6,-0.05758,4e-05,8.30605]
[1777177380438,41.46,77509.84,21.6,-0.05757,4e-05,8.30462]
[1777177380539,41.46,77509.84,21.6,-0.05757,4e-05,8.30402]
[1777177382719,41.46,77509.8,21.6,-0.05756,4e-05,8.30341]
[1777177382818,41.45,77509.44,21.6,-0.05757,4e-05,8.30416]
[1777177391635,41.45,77509.63,21.6,-0.05755,4e-05,8.30274]
[1777177396744,41.45,77508.18,21.6,-0.05758,4e-05,8.30533]
[1777177400889,41.44,77508.12,21.6,-0.05758,4e-05,8.30496]
[1777177400931,41.44,77508.12,21.6,-0.05757,4e-05,8.30435]
[1777177406814,41.43,77507.28,21.6,-0.05756,4e-05,8.30371]
[1777177409978,41.43,77507.28,21.6,-0.05756,4e-05,8.30371]
[1777177410078,41.43,77507.28,21.6,-0.05754,4e-05,8.30058]
[1777177415877,41.43,77508.04,21.6,-0.05748,4e-05,8.29273]
[1777177421924,41.42,77510.83,21.6,-0.05735,4e-05,8.27917]
[1777177426959,41.42,77510.57,21.6,-0.05735,4e-05,8.27899]
[1777177434008,41.42,77510.34,21.6,-0.05734,4e-05,8.27794]
[1777177439043,41.41,77510.68,21.6,-0.05732,4e-05,8.27522]
[1777177445085,41.41,77510.49,21.6,-0.05731,4e-05,8.2745]
[1777177451128,41.41,77509.92,21.6,-0.05732,4e-05,8.2754]
[1777177456163,41.4,77506.53,21.6,-0.05744,4e-05,8.28853]
[1777177461198,41.4,77505.48,21.6,-0.05747,4e-05,8.29161]
[1777177466233,41.4,77507.54,21.6,-0.05738,4e-05,8.28144]
[1777177467874,41.4,77507.54,21.6,-0.05738,4e-05,8.28144]
[1777177468218,41.4,77507.54,21.6,-0.05737,4e-05,8.28091]
[1777177469457,41.4,77507.54,21.6,-0.05737,4e-05,8.28091]
[1777177470261,41.39,77507.46,21.6,-0.05737,4e-05,8.28025]
[1777177471949,41.39,77507.46,21.6,-0.05737,4e-05,8.28025]
[1777177472340,41.39,77507.46,21.6,-0.05734,4e-05,8.2766]
[1777177473583,41.39,77507.46,21.6,-0.05734,4e-05,8.2766]
[1777177474404,41.39,77507.46,21.6,-0.05733,4e-05,8.2756]
[1777177480332,41.39,77506.29,21.6,-0.05736,4e-05,8.27909]
[1777177481279,41.39,77506.29,21.6,-0.05736,4e-05,8.27909]
[1777177481338,41.39,77507.2,21.6,-0.05733,4e-05,8.27494]
[1777177482736,41.39,77507.25,21.6,-0.05732,4e-05,8.27399]
[1777177484360,41.39,77506.74,21.6,-0.05733,4e-05,8.27567]
[1777177485838,41.38,77506.53,21.6,-0.05734,4e-05,8.27631]
[1777177486374,41.38,77505.77,21.6,-0.05736,4e-05,8.27882]
[1777177488550,41.38,77505.18,21.6,-0.05737,4e-05,8.27986]
[1777177489283,41.38,77505.18,21.6,-0.05737,4e-05,8.27986]
[1777177490795,41.38,77505.18,21.6,-0.05737,4e-05,8.2796]
[1777177490799,41.38,77505.18,21.6,-0.05737,4e-05,8.2796]
[1777177493730,41.37,77520.44,21.6,-0.05676,4e-05,8.21172]
[1777177494430,41.37,77520.42,21.6,-0.05676,4e-05,8.21166]
[1777177498634,41.37,77520.0,21.6,-0.05677,4e-05,8.21288]
[1777177499114,41.37,77520.0,21.6,-0.05676,4e-05,8.21226]
[1777177501096,41.37,77520.0,21.6,-0.05676,4e-05,8.21226]
[1777177503661,41.37,77513.77,21.6,-0.05698,4e-05,8.23629]
[1777177504500,41.37,77513.43,21.6,-0.05699,4e-05,8.23757]
[1777177505064,41.37,77513.43,21.6,-0.05699,4e-05,8.23757]
[1777177505507,41.37,77513.53,21.6,-0.05699,4e-05,8.23699]
[1777177510542,41.36,77512.85,21.6,-0.05699,4e-05,8.23671]
[1777177513321,41.36,77513.18,21.6,-0.05696,4e-05,8.23406]
[1777177513422,41.35,77513.18,21.6,-0.05696,4e-05,8.23345]
[1777177518600,41.35,77507.58,21.6,-0.05717,4e-05,8.25664]
[1777177521167,41.35,77507.58,21.6,-0.05717,4e-05,8.25664]
[1777177521267,41.35,77507.56,21.6,-0.05716,4e-05,8.25628]
[1777177524473,41.35,77505.73,21.6,-0.05723,4e-05,8.26348]
[1777177524640,41.35,77505.42,21.6,-0.05723,4e-05,8.26354]
[1777177530561,41.35,77503.38,21.6,-0.0573,4e-05,8.27167]
[1777177539745,41.34,77502.99,21.6,-0.05728,4e-05,8.26873]
[1777177544779,41.34,77503.12,21.6,-0.05727,4e-05,8.2676]
[1777177550822,41.34,77504.49,21.6,-0.05722,4e-05,8.26116]
[1777177555856,41.34,77504.4,21.6,-0.05722,4e-05,8.2611]
[1777177560891,41.34,77504.57,21.6,-0.05721,4e-05,8.25996]
[1777177565927,41.34,77504.39,21.6,-0.05721,4e-05,8.26034]
[1777177572976,41.34,77503.91,21.6,-0.05722,4e-05,8.26182]
[1777177578011,41.34,77503.82,21.6,-0.05722,4e-05,8.26176]
[1777177583046,41.34,77503.83,21.6,-0.05722,4e-05,8.26126]
[1777177585959,41.34,77503.83,21.6,-0.05722,4e-05,8.26126]
[1777177585965,41.34,77503.83,21.6,-0.05722,4e-05,8.26126]
[1777177586061,41.34,77503.83,21.6,-0.05722,4e-05,8.26098]
[1777177587929,41.34,77503.83,21.6,-0.05722,4e-05,8.26098]
[1777177588635,41.33,77503.73,21.6,-0.05721,4e-05,8.26026]
[1777177588737,41.33,77503.73,21.6,-0.05721,4e-05,8.26016]
[1777177589659,41.33,77503.73,21.6,-0.05721,4e-05,8.26016]
[1777177589732,41.33,77503.73,21.6,-0.0572,4e-05,8.25959]
[1777177596137,41.33,77502.66,21.6,-0.05722,4e-05,8.26048]
[1777177601271,41.33,77502.56,21.6,-0.05722,4e-05,8.26051]
[1777177607216,41.33,77502.7,21.6,-0.05721,4e-05,8.25914]
[1777177612839,41.33,77502.25,21.6,-0.05723,4e-05,8.26097]
[1777177614260,41.33,77502.25,21.6,-0.05722,4e-05,8.26057]
[1777177614361,41.33,77502.25,21.6,-0.05722,4e-05,8.26037]
[1777177619379,41.32,77502.06,21.6,-0.05721,4e-05,8.25887]
[1777177619481,41.32,77501.91,21.6,-0.05721,4e-05,8.25893]
[1777177620292,41.32,77501.91,21.6,-0.05721,4e-05,8.25893]
[1777177620393,41.32,77501.91,21.6,-0.05721,4e-05,8.25883]
[1777177632393,41.31,77501.46,21.6,-0.05716,4e-05,8.25383]
[1777177637427,41.3,77496.79,21.6,-0.05732,4e-05,8.27092]
[1777177642463,41.29,77497.07,21.6,-0.05728,4e-05,8.26672]
[1777177642691,41.29,77497.07,21.6,-0.05728,4e-05,8.26672]
[1777177642692,41.29,77497.07,21.6,-0.05728,4e-05,8.26672]
[1777177650519,41.28,77496.93,21.6,-0.05724,4e-05,8.26265]
[1777177655554,41.28,77497.37,21.6,-0.05718,4e-05,8.25478]
[1777177665624,41.27,77497.37,21.6,-0.05713,4e-05,8.24917]
[1777177670658,41.26,77497.43,21.6,-0.05711,4e-05,8.24616]
[1777177675694,41.26,77499.31,21.6,-0.05701,4e-05,8.23539]
[1777177682742,41.25,77500.12,21.6,-0.05695,4e-05,8.22829]
[1777177691806,41.24,77500.07,21.6,-0.05691,4e-05,8.22392]
[1777177696079,41.24,77498.57,21.6,-0.05695,4e-05,8.22882]
[1777177696180,41.24,77498.57,21.6,-0.05695,4e-05,8.22831]
[1777177697962,41.24,77498.54,21.6,-0.05695,4e-05,8.22841]
[1777177698721,41.24,77498.54,21.6,-0.05695,4e-05,8.22841]
[1777177698064,41.24,77498.5,21.6,-0.05695,4e-05,8.22855]
[1777177698855,41.23,77499.17,21.6,-0.05692,4e-05,8.22518]
[1777177703889,41.23,77498.8,21.6,-0.05693,4e-05,8.22663]
[1777177707023,41.23,77498.89,21.6,-0.05693,4e-05,8.22622]
[1777177707125,41.23,77498.89,21.6,-0.05693,4e-05,8.22617]
[1777177714574,41.23,77498.89,21.6,-0.05689,4e-05,8.2205]
[1777177714676,41.23,77498.89,21.6,-0.05688,4e-05,8.219]
[1777177723026,41.23,77499.4,21.6,-0.05685,4e-05,8.21669]
[1777177729072,41.23,77499.4,21.6,-0.05685,4e-05,8.21667]
[1777177735110,41.22,77499.38,21.6,-0.05685,4e-05,8.21657]
[1777177736592,41.22,77499.38,21.6,-0.05685,4e-05,8.21657]
[1777177736694,41.22,77499.25,21.6,-0.05686,4e-05,8.21708]
[1777177737723,41.22,77499.25,21.6,-0.05686,4e-05,8.21708]
[1777177738130,41.22,77499.25,21.6,-0.05685,4e-05,8.21658]
[1777177743166,41.22,77497.29,21.6,-0.05693,4e-05,8.22482]
[1777177749208,41.22,77498.32,21.6,-0.05689,4e-05,8.22024]
[1777177751344,41.22,77498.32,21.6,-0.05689,4e-05,8.22024]
[1777177751738,41.22,77498.18,21.6,-0.05689,4e-05,8.22076]
[1777177762930,41.22,77498.13,21.6,-0.05688,4e-05,8.21894]
[1777177770355,41.2,77497.12,21.6,-0.05685,4e-05,8.21579]
[1777177776534,41.2,77497.74,21.6,-0.0568,4e-05,8.20952]
[1777177776577,41.2,77497.74,21.6,-0.0568,4e-05,8.20952]
[1777177781936,41.2,77497.72,21.6,-0.05677,4e-05,8.20622]
[1777177788442,41.19,77497.72,21.6,-0.05674,4e-05,8.20289]
[1777177796537,41.18,77498.89,21.6,-0.05665,4e-05,8.19275]
[1777177801573,41.17,77499.41,21.6,-0.05661,4e-05,8.18829]
[1777177805496,41.17,77499.22,21.6,-0.05662,4e-05,8.18866]
[1777177811644,41.16,77499.41,21.6,-0.05657,4e-05,8.18389]
[1777177817686,41.16,77498.72,21.6,-0.05658,4e-05,8.18425]
[1777177823729,41.15,77499.02,21.6,-0.05654,4e-05,8.18039]
[1777177827011,41.15,77495.69,21.6,-0.05666,4e-05,8.19333]
[1777177827757,41.15,77496.22,21.6,-0.05664,4e-05,8.1911]
[1777177830914,41.15,77495.9,21.6,-0.05665,4e-05,8.19255]
[1777177831015,41.15,77495.9,21.6,-0.05663,4e-05,8.18948]
[1777177833585,41.15,77495.9,21.6,-0.05663,4e-05,8.18948]
[1777177833686,41.15,77495.9,21.6,-0.05662,4e-05,8.18816]
[1777177836075,41.15,77495.9,21.6,-0.05662,4e-05,8.18816]
[1777177836821,41.15,77493.89,21.6,-0.0567,4e-05,8.19643]
[1777177837023,41.15,77493.89,21.6,-0.0567,4e-05,8.19643]
[1777177837828,41.15,77492.59,21.6,-0.05675,4e-05,8.20203]
[1777177842862,41.15,77487.7,21.6,-0.05694,4e-05,8.22301]
[1777177846387,41.15,77479.05,21.6,-0.05727,4e-05,8.26007]
[1777177846396,41.15,77479.05,21.6,-0.05727,4e-05,8.26007]
[1777177846891,41.15,77470.46,21.6,-0.0576,4e-05,8.29695]
[1777177851927,41.15,77462.44,21.6,-0.05793,4e-05,8.33275]
[1777177856963,41.15,77463.18,21.6,-0.05791,4e-05,8.33074]
[1777177861623,41.15,77463.1,21.6,-0.05792,4e-05,8.33156]
[1777177865704,41.16,77463.21,21.6,-0.05792,4e-05,8.33229]
[1777177872069,41.16,77463.02,21.6,-0.05795,4e-05,8.33504]
[1777177877535,41.16,77462.6,21.6,-0.05797,4e-05,8.33757]
[1777177882231,41.16,77470.85,21.6,-0.05766,4e-05,8.30352]
[1777177882333,41.17,77471.33,21.6,-0.05765,4e-05,8.30174]
[1777177888435,41.17,77472.0,21.6,-0.05762,4e-05,8.29892]
[1777177888528,41.17,77472.0,21.6,-0.05762,4e-05,8.2993]
[1777177900809,41.17,77471.96,21.6,-0.05761,4e-05,8.29693]
[1777177900875,41.17,77471.96,21.6,-0.05764,4e-05,8.29976]
[1777177906307,41.17,77470.86,21.6,-0.05768,4e-05,8.30453]
[1777177911287,41.17,77470.91,21.6,-0.05768,4e-05,8.30431]
[1777177911641,41.17,77470.91,21.6,-0.05767,4e-05,8.30381]
[1777177913193,41.17,77470.61,21.6,-0.05768,4e-05,8.30461]
[1777177913886,41.17,77470.64,21.6,-0.05768,4e-05,8.30425]
[1777177917174,41.17,77470.83,21.6,-0.05767,4e-05,8.30296]
[1777177917384,41.17,77470.68,21.6,-0.05767,4e-05,8.30338]
[1777177922673,41.17,77470.49,21.6,-0.05769,4e-05,8.30542]
[1777177928461,41.17,77469.7,21.6,-0.05773,4e-05,8.31025]
[1777177933826,41.18,77469.73,21.6,-0.05773,4e-05,8.31035]
[1777177933925,41.18,77469.76,21.6,-0.05774,4e-05,8.31134]
[1777177939539,41.18,77470.18,21.6,-0.05772,4e-05,8.30917]
[1777177943948,41.18,77470.0,21.6,-0.05773,4e-05,8.30976]
[1777177944574,41.18,77469.98,21.6,-0.05772,4e-05,8.30924]
[1777177945567,41.18,77469.98,21.6,-0.05772,4e-05,8.30924]
[1777177945668,41.17,77469.98,21.6,-0.05772,4e-05,8.30869]
[1777177952630,41.17,77469.92,21.6,-0.0577,4e-05,8.30545]
[1777177957664,41.17,77469.42,21.6,-0.05771,4e-05,8.3074]
[1777177971763,41.17,77469.62,21.6,-0.0577,4e-05,8.30608]
[1777177977805,41.17,77469.73,21.6,-0.0577,4e-05,8.30547]
[1777177982840,41.17,77469.83,21.6,-0.05769,4e-05,8.30496]
[1777177988881,41.17,77469.78,21.6,-0.05769,4e-05,8.30509]
[1777177996938,41.17,77469.84,21.6,-0.05769,4e-05,8.30473]
[1777177997916,41.17,77469.84,21.6,-0.05769,4e-05,8.30473]
[1777177997945,41.17,77469.72,21.6,-0.05769,4e-05,8.30524]
[1777177998928,41.17,77469.72,21.6,-0.05769,4e-05,8.30524]
[1777177998952,41.17,77469.7,21.6,-0.05769,4e-05,8.30483]
[1777178003986,41.17,77466.36,21.6,-0.05782,4e-05,8.3192]
[1777178005523,41.17,77465.33,21.6,-0.05786,4e-05,8.32361]
[1777178006001,41.17,77464.19,21.6,-0.05791,4e-05,8.3285]
[1777178011036,41.17,77463.36,21.6,-0.05793,4e-05,8.33004]
[1777178021106,41.18,77462.49,21.6,-0.05798,4e-05,8.33592]
[1777178026141,41.18,77457.66,21.6,-0.05818,4e-05,8.35769]
[1777178032692,41.18,77457.23,21.6,-0.0582,4e-05,8.3601]
[1777178039232,41.18,77457.33,21.6,-0.05821,4e-05,8.36088]
[1777178044267,41.18,77457.32,21.6,-0.05821,4e-05,8.36158]
[1777178049728,41.18,77456.93,21.6,-0.05823,4e-05,8.36378]
[1777178055347,41.19,77454.53,21.6,-0.05833,4e-05,8.37491]
[1777178060381,41.19,77461.28,21.6,-0.05807,4e-05,8.34631]
[1777178066423,41.19,77460.15,21.6,-0.05813,4e-05,8.35204]
[1777178074479,41.19,77460.32,21.6,-0.05811,4e-05,8.3492]
[1777178080026,41.19,77463.85,21.6,-0.05797,4e-05,8.33434]
[1777178085557,41.19,77463.24,21.6,-0.05801,4e-05,8.33817]
[1777178091599,41.2,77464.05,21.6,-0.05798,4e-05,8.33552]
[1777178097641,41.2,77463.51,21.6,-0.05801,4e-05,8.33866]
[1777178103682,41.2,77463.33,21.6,-0.05803,4e-05,8.34034]
[1777178108719,41.2,77463.22,21.6,-0.05804,4e-05,8.34143]
[1777178113754,41.2,77463.39,21.6,-0.05804,4e-05,8.34129]
[1777178118789,41.2,77463.4,21.6,-0.05804,4e-05,8.34183]
[1777178125434,41.2,77463.4,21.6,-0.05804,4e-05,8.34183]
[1777178137128,41.21,77463.61,21.6,-0.05804,4e-05,8.34194]
[1777178142961,41.21,77464.99,21.6,-0.05798,4e-05,8.33456]
[1777178148999,41.21,77465.05,21.6,-0.05799,4e-05,8.33506]
[1777178154033,41.21,77465.3,21.6,-0.05798,4e-05,8.33462]
[1777178160075,41.21,77464.42,21.6,-0.05802,4e-05,8.33921]
[1777178169261,41.21,77464.97,21.6,-0.058,4e-05,8.33696]
[1777178175181,41.22,77464.85,21.6,-0.05803,4e-05,8.33932]
[1777178180216,41.22,77464.58,21.6,-0.05804,4e-05,8.34114]
[1777178186258,41.22,77463.4,21.6,-0.05809,4e-05,8.34697]
[1777178191293,41.22,77464.04,21.6,-0.05805,4e-05,8.34165]
[1777178196328,41.22,77464.56,21.6,-0.05804,4e-05,8.34005]
[1777178202370,41.22,77464.74,21.6,-0.05804,4e-05,8.34005]
[1777178207406,41.23,77465.21,21.6,-0.05803,4e-05,8.33867]
[1777178212441,41.23,77470.37,21.6,-0.05783,4e-05,8.31709]
[1777178217477,41.23,77471.06,21.6,-0.05781,4e-05,8.31497]
[1777178222514,41.23,77477.77,21.6,-0.05756,4e-05,8.28698]
[1777178227551,41.23,77478.03,21.6,-0.05756,4e-05,8.28699]
[1777178232586,41.24,77478.75,21.6,-0.05754,4e-05,8.28509]
[1777178237621,41.24,77478.91,21.6,-0.05755,4e-05,8.28564]
[1777178242656,41.24,77478.84,21.6,-0.05756,4e-05,8.2872]
[1777178247691,41.24,77479.18,21.6,-0.05756,4e-05,8.28702]
[1777178252726,41.25,77479.25,21.6,-0.05755,4e-05,8.28489]
[1777178257761,41.25,77479.3,21.6,-0.05756,4e-05,8.28602]
[1777178262796,41.25,77481.01,21.6,-0.0575,4e-05,8.28004]
[1777178267830,41.25,77480.82,21.6,-0.05752,4e-05,8.28226]
[1777178272872,41.26,77481.27,21.6,-0.05752,4e-05,8.282]
[1777178277907,41.26,77481.4,21.6,-0.05753,4e-05,8.28285]
[1777178282942,41.26,77484.77,21.6,-0.05741,4e-05,8.26983]
[1777178287977,41.27,77485.11,21.6,-0.05741,4e-05,8.26987]
[1777178293012,41.27,77484.7,21.6,-0.05744,4e-05,8.27309]
[1777178295238,41.27,77485.17,21.6,-0.05742,4e-05,8.27137]
[1777178295340,41.27,77484.77,21.6,-0.05744,4e-05,8.27337]
[1777178296031,41.27,77484.77,21.6,-0.05744,4e-05,8.27337]
[1777178296109,41.27,77484.77,21.6,-0.05744,4e-05,8.27318]
[1777178302075,41.27,77484.27,21.6,-0.05747,4e-05,8.27703]
[1777178307111,41.28,77484.34,21.6,-0.05748,4e-05,8.27812]
[1777178312146,41.28,77485.2,21.6,-0.05744,4e-05,8.27267]
[1777178317181,41.28,77484.94,21.6,-0.05746,4e-05,8.27518]
[1777178317783,41.28,77484.94,21.6,-0.05746,4e-05,8.27518]
[1777178320033,41.28,77484.94,21.6,-0.05746,4e-05,8.27518]
[1777178320756,41.28,77484.94,21.6,-0.05746,4e-05,8.27504]
[1777178321714,41.28,77484.94,21.6,-0.05746,4e-05,8.27532]
[1777178327251,41.28,77485.12,21.6,-0.05745,4e-05,8.2733]
[1777178327381,41.28,77485.12,21.6,-0.05745,4e-05,8.2733]
[1777178334300,41.28,77485.29,21.6,-0.05743,4e-05,8.27113]
[1777178339335,41.27,77485.66,21.6,-0.0574,4e-05,8.26853]
[1777178346383,41.27,77485.28,21.6,-0.05741,4e-05,8.26875]
[1777178351418,41.27,77485.36,21.6,-0.05739,4e-05,8.2674]
[1777178356455,41.27,77485.8,21.6,-0.05737,4e-05,8.26455]
[1777178361491,41.27,77485.72,21.6,-0.05736,4e-05,8.26392]
[1777178366525,41.26,77484.66,21.6,-0.0574,4e-05,8.26747]
[1777178371561,41.26,77484.43,21.6,-0.05738,4e-05,8.26432]
[1777178376595,41.26,77481.97,21.6,-0.05746,4e-05,8.27389]
[1777178380706,41.26,77480.64,21.6,-0.05751,4e-05,8.27896]
[1777178381306,41.26,77480.64,21.6,-0.05751,4e-05,8.27896]
[1777178384209,41.26,77480.4,21.6,-0.05752,4e-05,8.27982]
[1777178384310,41.26,77480.41,21.6,-0.05751,4e-05,8.27934]
[1777178389417,41.26,77480.38,21.6,-0.05751,4e-05,8.27947]
[1777178394722,41.26,77480.38,21.6,-0.05754,4e-05,8.2821]
[1777178401334,41.26,77480.38,21.6,-0.05754,4e-05,8.2821]
[1777178406380,41.27,77480.26,21.6,-0.05756,4e-05,8.28522]
[1777178410040,41.27,77480.42,21.6,-0.05757,4e-05,8.28557]
[1777178410067,41.27,77480.2,21.6,-0.05758,4e-05,8.28704]
[1777178411191,41.27,77480.2,21.6,-0.05758,4e-05,8.28704]
[1777178411302,41.27,77480.3,21.6,-0.05757,4e-05,8.28638]
[1777178416876,41.27,77484.93,21.6,-0.05741,4e-05,8.2678]
[1777178419361,41.27,77485.6,21.6,-0.05738,4e-05,8.2652]
[1777178419448,41.28,77485.43,21.6,-0.05739,4e-05,8.26651]
[1777178420951,41.28,77485.4,21.6,-0.0574,4e-05,8.26664]
[1777178421052,41.27,77485.17,21.6,-0.0574,4e-05,8.26724]
[1777178421861,41.27,77485.17,21.6,-0.0574,4e-05,8.26724]
[1777178421911,41.27,77485.32,21.6,-0.0574,4e-05,8.26659]
[1777178422753,41.27,77485.32,21.6,-0.0574,4e-05,8.26659]
[1777178423338,41.27,77485.32,21.6,-0.0574,4e-05,8.26659]
[1777178430025,41.27,77488.26,21.6,-0.05728,4e-05,8.25365]
[1777178431612,41.27,77488.52,21.6,-0.05727,4e-05,8.25219]
[1777178438022,41.27,77495.39,21.6,-0.05697,4e-05,8.21831]
[1777178440097,41.27,77499.27,21.6,-0.05682,4e-05,8.20161]
[1777178446078,41.27,77500.52,21.6,-0.05676,4e-05,8.19569]
[1777178451115,41.27,77509.98,21.6,-0.0564,4e-05,8.15521]
[1777178451129,41.27,77509.98,21.6,-0.0564,4e-05,8.15521]
[1777178451176,41.27,77509.86,21.6,-0.0564,4e-05,8.15572]
[1777178457158,41.26,77521.97,21.6,-0.05592,4e-05,8.10201]
[1777178462194,41.26,77523.72,21.6,-0.05584,4e-05,8.09291]
[1777178464475,41.26,77523.63,21.6,-0.05584,4e-05,8.09296]
[1777178474860,41.25,77523.67,21.6,-0.05582,4e-05,8.08993]
[1777178475379,41.25,77523.67,21.6,-0.05582,4e-05,8.08993]
[1777178481327,41.25,77520.66,21.6,-0.05591,4e-05,8.09988]
[1777178485724,41.25,77518.48,21.6,-0.05598,4e-05,8.10778]
[1777178494203,41.24,77516.92,21.6,-0.05602,4e-05,8.11262]
[1777178494209,41.24,77516.92,21.6,-0.05602,4e-05,8.11262]
[1777178494418,41.24,77517.01,21.6,-0.05599,4e-05,8.10772]
[1777178495598,41.24,77517.0,21.6,-0.05599,4e-05,8.10785]
[1777178496267,41.24,77517.0,21.6,-0.05599,4e-05,8.10785]
[1777178501470,41.24,77516.82,21.6,-0.056,4e-05,8.1091]
[1777178504412,41.24,77521.3,21.6,-0.05583,4e-05,8.09028]
[1777178504491,41.24,77522.9,21.6,-0.05577,4e-05,8.08362]
[1777178511540,41.24,77531.34,21.6,-0.05544,4e-05,8.04641]
[1777178512984,41.24,77531.34,21.6,-0.05544,4e-05,8.04641]
[1777178521611,41.23,77532.65,21.6,-0.05537,4e-05,8.03887]
[1777178524435,41.23,77533.86,21.6,-0.05532,4e-05,8.03358]
[1777178529670,41.23,77535.58,21.6,-0.05525,4e-05,8.02512]
[1777178534122,41.23,77535.46,21.6,-0.05525,4e-05,8.02509]
[1777178534123,41.23,77535.46,21.6,-0.05525,4e-05,8.02509]
[1777178535448,41.23,77535.46,21.6,-0.05524,4e-05,8.02474]
[1777178540747,41.23,77535.2,21.6,-0.05524,4e-05,8.02477]
[1777178545781,41.22,77535.25,21.6,-0.05523,4e-05,8.02365]
[1777178552730,41.22,77535.46,21.6,-0.05522,4e-05,8.02205]
[1777178557866,41.22,77535.65,21.6,-0.05518,4e-05,8.01674]
[1777178562902,41.22,77536.57,21.6,-0.05514,4e-05,8.01199]
[1777178568944,41.22,77537.15,21.6,-0.05511,4e-05,8.00854]
[1777178573979,41.21,77537.31,21.6,-0.0551,4e-05,8.00705]
[1777178579013,41.21,77539.16,21.6,-0.05502,4e-05,7.99845]
[1777178581895,41.21,77539.75,21.6,-0.05499,4e-05,7.99565]
[1777178587071,41.21,77543.02,21.6,-0.05486,4e-05,7.98105]
[1777178591998,41.21,77543.64,21.6,-0.05484,4e-05,7.97796]
[1777178597143,41.21,77542.77,21.6,-0.05486,4e-05,7.98095]
[1777178602178,41.21,77542.17,21.6,-0.05488,4e-05,7.9828]
[1777178607213,41.21,77543.98,21.6,-0.05481,4e-05,7.97464]
[1777178612248,41.2,77544.01,21.6,-0.05478,4e-05,7.97095]
[1777178617283,41.2,77541.53,21.6,-0.05487,4e-05,7.98088]
[1777178622318,41.2,77542.9,21.6,-0.05482,4e-05,7.9746]
[1777178628361,41.2,77539.01,21.6,-0.05496,4e-05,7.99031]
[1777178633396,41.2,77538.22,21.6,-0.05498,4e-05,7.99294]
[1777178638431,41.2,77539.66,21.6,-0.05492,4e-05,7.98623]
[1777178643466,41.2,77537.56,21.6,-0.05499,4e-05,7.99441]
[1777178648501,41.2,77536.56,21.6,-0.05502,4e-05,7.99792]
[1777178653535,41.19,77536.52,21.6,-0.05502,4e-05,7.99736]
[1777178659578,41.19,77536.96,21.6,-0.055,4e-05,7.99465]
[1777178668641,41.19,77536.32,21.6,-0.05501,4e-05,7.99604]
[1777178675690,41.19,77535.42,21.6,-0.05501,4e-05,7.99567]
[1777178680725,41.19,77535.48,21.6,-0.05501,4e-05,7.99469]
[1777178685760,41.18,77535.31,21.6,-0.05501,4e-05,7.99469]
[1777178690795,41.18,77535.47,21.6,-0.05499,4e-05,7.99329]
[1777178695830,41.18,77535.15,21.6,-0.055,4e-05,7.99393]
[1777178700865,41.18,77535.64,21.6,-0.05497,4e-05,7.99115]
[1777178707914,41.18,77539.2,21.6,-0.05483,4e-05,7.97532]
[1777178714963,41.18,77539.13,21.6,-0.05483,4e-05,7.97481]
[1777178724026,41.17,77540.15,21.6,-0.05478,4e-05,7.96948]
[1777178729061,41.17,77539.44,21.6,-0.0548,4e-05,7.97191]
[1777178735103,41.17,77539.94,21.6,-0.05476,4e-05,7.96606]
[1777178740138,41.17,77541.25,21.6,-0.05471,4e-05,7.96006]
[1777178745173,41.17,77539.34,21.6,-0.05477,4e-05,7.96762]
[1777178750208,41.17,77538.4,21.6,-0.0548,4e-05,7.97103]
[1777178755242,41.17,77538.44,21.6,-0.0548,4e-05,7.9703]
[1777178761285,41.17,77538.74,21.6,-0.05478,4e-05,7.96839]
[1777178766319,41.16,77540.41,21.6,-0.05471,4e-05,7.96084]
[1777178773369,41.16,77540.87,21.6,-0.05469,4e-05,7.95817]
[1777178778404,41.16,77540.68,21.6,-0.05469,4e-05,7.95852]
[1777178785453,41.16,77540.7,21.6,-0.05469,4e-05,7.95783]
[1777178791498,41.16,77540.57,21.6,-0.05467,4e-05,7.95476]
[1777178797540,41.16,77542.69,21.6,-0.05458,4e-05,7.94536]
[1777178802575,41.16,77543.94,21.6,-0.05454,4e-05,7.9398]
[1777178807610,41.16,77543.74,21.6,-0.05454,4e-05,7.94033]
[1777178815671,41.16,77543.41,21.6,-0.05455,4e-05,7.9412]
[1777178820706,41.16,77544.01,21.6,-0.05452,4e-05,7.93836]
[1777178825741,41.16,77544.14,21.6,-0.05452,4e-05,7.93749]
[1777178830776,41.15,77543.86,21.6,-0.05452,4e-05,7.93832]
[1777178832350,41.15,77543.72,21.6,-0.05453,4e-05,7.93884]
[1777178832526,41.15,77543.72,21.6,-0.05453,4e-05,7.93884]
[1777178834133,41.15,77559.14,21.6,-0.05395,4e-05,7.87415]
[1777178839840,41.16,77561.82,21.6,-0.05386,4e-05,7.86331]
[1777178844875,41.16,77562.19,21.6,-0.05385,4e-05,7.86213]
[1777178849910,41.16,77569.18,21.6,-0.05359,4e-05,7.83343]
[1777178854946,41.16,77572.64,21.6,-0.05345,4e-05,7.81669]
[1777178857930,41.16,77573.31,21.6,-0.05343,4e-05,7.81421]
[1777178857967,41.16,77573.31,21.6,-0.05343,4e-05,7.81421]
[1777178858111,41.16,77573.31,21.6,-0.05343,4e-05,7.81421]
[1777178858500,41.16,77573.31,21.6,-0.05343,4e-05,7.81421]
[1777178860312,41.16,77592.09,21.6,-0.05275,4e-05,7.7367]
[1777178860422,41.16,77592.09,21.6,-0.05275,4e-05,7.7367]
[1777178866917,41.16,77598.79,21.6,-0.05252,4e-05,7.71063]
[1777178867532,41.16,77598.79,21.6,-0.05252,4e-05,7.71063]
[1777178869400,41.17,77619.03,21.6,-0.0518,4e-05,7.62878]
[1777178872719,41.17,77623.3,21.6,-0.05166,4e-05,7.61272]
[1777178878106,41.18,77616.2,21.6,-0.05194,4e-05,7.64498]
[1777178883142,41.18,77627.24,21.6,-0.05156,4e-05,7.60196]
[1777178888177,41.19,77624.88,21.6,-0.05167,4e-05,7.61408]
[1777178893212,41.19,77625.05,21.6,-0.05168,4e-05,7.61579]
[1777178898247,41.2,77624.55,21.6,-0.05172,4e-05,7.62024]
[1777178903284,41.2,77624.99,21.6,-0.05173,4e-05,7.62083]
[1777178908319,41.21,77621.23,21.6,-0.05188,4e-05,7.63858]
[1777178913354,41.21,77613.05,21.6,-0.05218,4e-05,7.67132]
[1777178918399,41.21,77610.72,21.6,-0.05227,4e-05,7.68248]
[1777178918700,41.21,77610.72,21.6,-0.05227,4e-05,7.68248]
[1777178920403,41.22,77625.99,21.6,-0.05173,4e-05,7.62104]
[1777178925855,41.22,77625.93,21.6,-0.05175,4e-05,7.62316]
[1777178926445,41.22,77642.37,21.6,-0.05118,4e-05,7.55709]
[1777178928766,41.22,77656.44,21.6,-0.05068,4e-05,7.50049]
[1777178930373,41.22,77654.37,21.6,-0.05077,4e-05,7.51014]
[1777178930905,41.23,77673.68,21.6,-0.0501,3e-05,7.43286]
[1777178931970,41.23,77673.68,21.6,-0.0501,3e-05,7.43286]
[1777178931496,41.23,77713.49,21.6,-0.04873,3e-05,7.27379]
[1777178932347,41.23,77713.49,21.6,-0.04873,3e-05,7.27379]
[1777178932857,41.23,77713.49,21.6,-0.04873,3e-05,7.27379]
[1777178932878,41.23,77713.49,21.6,-0.04873,3e-05,7.27379]
[1777178932937,41.23,77747.52,21.6,-0.0476,3e-05,7.14198]
[1777178936805,41.24,77764.33,21.6,-0.04706,3e-05,7.07851]
[1777178937271,41.24,77764.33,21.6,-0.04706,3e-05,7.07851]
[1777178940827,41.24,77779.92,21.6,-0.04657,3e-05,7.02038]
[1777178941753,41.25,77780.75,21.6,-0.04655,3e-05,7.01893]
[1777178942544,41.25,77783.71,21.6,-0.04646,3e-05,7.00746]
[1777178945372,41.25,77799.54,21.6,-0.04596,3e-05,6.94929]
[1777178947405,41.26,77807.63,21.6,-0.04573,3e-05,6.92126]
[1777178953021,41.27,77813.43,21.6,-0.04558,3e-05,6.90427]
[1777178953093,41.27,77813.43,21.6,-0.04558,3e-05,6.90427]
[1777178959702,41.29,77813.69,21.6,-0.04564,3e-05,6.91066]
[1777178964489,41.29,77804.56,21.6,-0.04596,3e-05,6.94972]
[1777178964492,41.29,77804.56,21.6,-0.04596,3e-05,6.94972]
[1777178964787,41.29,77804.56,21.6,-0.04596,3e-05,6.94972]
[1777178964790,41.29,77804.56,21.6,-0.04596,3e-05,6.94972]
[1777178967518,41.3,77792.58,21.6,-0.04638,3e-05,6.99867]
[1777178971934,41.34,77775.33,21.6,-0.04708,3e-05,7.08249]
[1777178977831,41.35,77774.98,21.6,-0.04713,3e-05,7.08675]
[1777178982865,41.36,77771.89,21.6,-0.04726,3e-05,7.10237]
[1777178987901,41.36,77769.32,21.6,-0.04737,3e-05,7.1159]
[1777178992609,41.37,77764.59,21.6,-0.04755,3e-05,7.13707]
[1777178992935,41.37,77759.43,21.6,-0.04773,3e-05,7.15788]
[1777178994821,41.37,77761.65,21.6,-0.04766,3e-05,7.15036]
[1777178996867,41.38,77761.23,21.6,-0.0477,3e-05,7.15426]
[1777178999878,41.39,77761.81,21.6,-0.04771,3e-05,7.15537]
[1777178999984,41.39,77759.74,21.6,-0.04778,3e-05,7.16459]
[1777179003054,41.39,77759.79,21.6,-0.0478,3e-05,7.16611]
[1777179004012,41.39,77759.7,21.6,-0.04781,3e-05,7.16764]
[1777179007161,41.39,77760.86,21.6,-0.04778,3e-05,7.16364]
[1777179007273,41.39,77760.86,21.6,-0.04778,3e-05,7.16364]
[1777179008041,41.4,77758.65,21.6,-0.04785,3e-05,7.17288]
[1777179010160,41.4,77755.97,21.6,-0.04795,3e-05,7.18451]
[1777179010807,41.4,77755.97,21.6,-0.04795,3e-05,7.18451]
[1777179011062,41.4,77756.1,21.6,-0.04796,3e-05,7.18507]
[1777179011267,41.4,77756.1,21.6,-0.04796,3e-05,7.18507]
[1777179012069,41.4,77757.55,21.6,-0.04791,3e-05,7.17994]
[1777179017104,41.41,77757.32,21.6,-0.04794,3e-05,7.18368]
[1777179021017,41.41,77756.31,21.6,-0.04799,3e-05,7.18875]
[1777179025721,41.42,77754.87,21.6,-0.04806,3e-05,7.19708]
[1777179026083,41.42,77754.87,21.6,-0.04806,3e-05,7.19708]
[1777179025990,41.42,77754.69,21.6,-0.04807,3e-05,7.19831]
[1777179027793,41.42,77736.03,21.6,-0.04871,3e-05,7.27377]
[1777179033216,41.43,77725.88,21.6,-0.04909,3e-05,7.31638]
[1777179038252,41.44,77725.4,21.6,-0.04914,3e-05,7.32251]
[1777179043287,41.45,77720.15,21.6,-0.04935,3e-05,7.3475]
[1777179046277,41.45,77717.52,21.6,-0.04946,3e-05,7.35952]
[1777179051343,41.46,77715.03,21.6,-0.04958,3e-05,7.37396]
[1777179056378,41.47,77725.9,21.6,-0.04924,3e-05,7.33453]
[1777179061412,41.48,77733.2,21.6,-0.04902,3e-05,7.30968]
[1777179063364,41.48,77742.35,21.6,-0.04872,3e-05,7.2744]
[1777179063427,41.48,77742.31,21.6,-0.04873,3e-05,7.27547]
[1777179067192,41.49,77754.93,21.6,-0.04832,3e-05,7.22708]
[1777179067862,41.49,77754.93,21.6,-0.04832,3e-05,7.22708]
[1777179072874,41.49,77768.49,21.6,-0.04788,3e-05,7.17647]
[1777179076343,41.5,77769.95,21.6,-0.04785,3e-05,7.17304]
[1777179081552,41.5,77779.49,21.6,-0.04757,3e-05,7.1394]
[1777179082154,41.5,77779.49,21.6,-0.04757,3e-05,7.1394]
[1777179087594,41.51,77777.81,21.6,-0.04765,3e-05,7.14981]
[1777179091896,41.52,77778.0,21.6,-0.04766,3e-05,7.15091]
[1777179093764,41.52,77778.85,21.6,-0.04763,3e-05,7.14589]
[1777179093863,41.52,77778.27,21.6,-0.04765,3e-05,7.14878]
[1777179101227,41.52,77786.01,21.6,-0.04741,3e-05,7.12056]
[1777179101234,41.52,77786.01,21.6,-0.04741,3e-05,7.12056]
[1777179101698,41.52,77786.01,21.6,-0.04741,3e-05,7.12056]
[1777179104061,41.53,77782.32,21.6,-0.04754,3e-05,7.13634]
[1777179104072,41.53,77780.23,21.6,-0.04762,3e-05,7.1447]
[1777179109749,41.54,77778.33,21.6,-0.04771,3e-05,7.15543]
[1777179114784,41.54,77776.78,21.6,-0.04778,3e-05,7.16446]
[1777179119819,41.55,77778.76,21.6,-0.04774,3e-05,7.15972]
[1777179120532,41.55,77778.76,21.6,-0.04774,3e-05,7.15972]
[1777179121834,41.55,77763.58,21.6,-0.04826,3e-05,7.22022]
[1777179126870,41.56,77755.41,21.6,-0.04855,3e-05,7.25446]
[1777179131905,41.56,77754.43,21.6,-0.0486,3e-05,7.26047]
[1777179136940,41.56,77757.09,21.6,-0.04853,3e-05,7.25206]
[1777179141861,41.57,77759.46,21.6,-0.04846,3e-05,7.24404]
[1777179141975,41.57,77762.08,21.6,-0.04838,3e-05,7.23463]
[1777179144662,41.57,77765.58,21.6,-0.04826,3e-05,7.22101]
[1777179144774,41.57,77765.58,21.6,-0.04826,3e-05,7.22101]
[1777179144996,41.57,77754.86,21.6,-0.04862,3e-05,7.26312]
[1777179150031,41.57,77750.83,21.6,-0.04878,3e-05,7.28084]
[1777179155022,41.58,77757.13,21.6,-0.04856,3e-05,7.25456]
[1777179155066,41.58,77757.42,21.6,-0.04855,3e-05,7.25382]
[1777179159248,41.58,77763.28,21.6,-0.04836,3e-05,7.23117]
[1777179159299,41.58,77763.28,21.6,-0.04836,3e-05,7.23117]
[1777179159756,41.58,77775.11,21.6,-0.04796,3e-05,7.18505]
[1777179160048,41.58,77775.11,21.6,-0.04796,3e-05,7.18505]
[1777179160193,41.58,77775.11,21.6,-0.04796,3e-05,7.18505]
[1777179160203,41.58,77823.52,21.6,-0.04637,3e-05,6.99773]
[1777179160319,41.58,77823.52,21.6,-0.04637,3e-05,6.99773]
[1777179160322,41.58,77823.52,21.6,-0.04637,3e-05,6.99773]
[1777179162435,41.58,77831.78,21.6,-0.04612,3e-05,6.96796]
[1777179164034,41.58,77830.91,21.6,-0.04616,3e-05,6.97217]
[1777179169178,41.59,77818.4,21.6,-0.0466,3e-05,7.02507]
[1777179171777,41.6,77821.37,21.6,-0.04652,3e-05,7.01525]
[1777179176789,41.61,77821.53,21.6,-0.04655,3e-05,7.01865]
[1777179180168,41.61,77820.63,21.6,-0.0466,3e-05,7.02451]
[1777179185292,41.62,77827.46,21.6,-0.04641,3e-05,7.00316]
[1777179190327,41.63,77824.0,21.6,-0.04656,3e-05,7.02058]
[1777179195362,41.64,77819.09,21.6,-0.04675,3e-05,7.04339]
[1777179200398,41.65,77815.51,21.6,-0.0469,3e-05,7.06091]
[1777179203295,41.65,77813.78,21.6,-0.04696,3e-05,7.0683]
[1777179212481,41.67,77809.03,21.6,-0.04716,3e-05,7.09135]
[1777179215405,41.67,77809.32,21.6,-0.04717,3e-05,7.09158]
[1777179220537,41.68,77804.25,21.6,-0.04736,3e-05,7.11512]
[1777179225571,41.68,77804.27,21.6,-0.04739,3e-05,7.11829]
[1777179230607,41.69,77806.93,21.6,-0.04733,3e-05,7.11127]
[1777179235642,41.7,77806.75,21.6,-0.04736,3e-05,7.11527]
[1777179240681,41.71,77805.85,21.6,-0.04742,3e-05,7.12202]
[1777179245716,41.71,77809.03,21.6,-0.04735,3e-05,7.11362]
[1777179250751,41.72,77808.87,21.6,-0.04738,3e-05,7.11751]
[1777179255786,41.73,77816.76,21.6,-0.04715,3e-05,7.09033]
[1777179260821,41.74,77824.56,21.6,-0.04692,3e-05,7.06386]
[1777179265856,41.74,77826.12,21.6,-0.0469,3e-05,7.06148]
[1777179270887,41.75,77826.25,21.6,-0.04692,3e-05,7.06386]
[1777179271705,41.75,77826.71,21.6,-0.04691,3e-05,7.0628]
[1777179276934,41.76,77822.26,21.6,-0.04708,3e-05,7.08118]
[1777179281968,41.77,77816.67,21.6,-0.04729,3e-05,7.10592]
[1777179287004,41.79,77817.82,21.6,-0.04732,3e-05,7.11015]
[1777179292040,41.79,77818.77,21.6,-0.04731,3e-05,7.10957]
[1777179297075,41.81,77813.51,21.6,-0.04756,3e-05,7.13808]
[1777179302110,41.83,77816.6,21.6,-0.04752,3e-05,7.13433]
[1777179307145,41.83,77816.17,21.6,-0.04756,3e-05,7.13887]
[1777179312182,41.84,77804.89,21.6,-0.04795,3e-05,7.18527]
[1777179317218,41.84,77802.07,21.6,-0.04807,3e-05,7.19864]
[1777179322255,41.85,77802.76,21.6,-0.04807,3e-05,7.19833]
[1777179327291,41.86,77802.59,21.6,-0.04809,3e-05,7.20138]
[1777179330143,41.86,77802.51,21.6,-0.0481,3e-05,7.20265]
[1777179330319,41.86,77788.97,21.6,-0.04856,3e-05,7.25581]
[1777179333192,41.86,77779.45,21.6,-0.04887,3e-05,7.29177]
[1777179338373,41.87,77783.8,21.6,-0.04877,3e-05,7.27992]
[1777179343408,41.88,77779.31,21.6,-0.04895,3e-05,7.30164]
[1777179348443,41.89,77780.65,21.6,-0.04894,3e-05,7.30045]
[1777179349599,41.89,77780.65,21.6,-0.04894,3e-05,7.30045]
[1777179351681,41.89,77781.33,21.6,-0.04893,3e-05,7.29942]
[1777179357505,41.91,77785.31,21.6,-0.04885,3e-05,7.28961]
[1777179361266,41.91,77785.32,21.6,-0.04886,3e-05,7.2904]
[1777179361368,41.91,77785.62,21.6,-0.04887,3e-05,7.29169]
[1777179364037,41.91,77787.81,21.6,-0.0488,3e-05,7.28345]
[1777179369591,41.92,77800.23,21.6,-0.0484,3e-05,7.2377]
[1777179372544,41.92,77798.89,21.6,-0.04845,3e-05,7.24366]
[1777179378652,41.93,77794.26,21.6,-0.04863,3e-05,7.26406]
[1777179383688,41.93,77793.38,21.6,-0.04867,3e-05,7.26906]
[1777179388723,41.93,77790.96,21.6,-0.04876,3e-05,7.27998]
[1777179389903,41.93,77790.96,21.6,-0.04876,3e-05,7.27998]
[1777179392880,41.93,77785.37,21.6,-0.04894,3e-05,7.29968]
[1777179392981,41.94,77783.91,21.6,-0.04899,3e-05,7.30589]
[1777179398795,41.94,77779.01,21.6,-0.04919,3e-05,7.32876]
[1777179403833,41.95,77772.98,21.6,-0.04942,3e-05,7.35589]
[1777179409391,41.96,77772.95,21.6,-0.04945,3e-05,7.35929]
[1777179415917,41.97,77770.18,21.6,-0.04959,3e-05,7.3752]
[1777179420952,41.98,77770.39,21.6,-0.04961,3e-05,7.3774]
[1777179425988,41.98,77780.74,21.6,-0.04928,3e-05,7.33985]
[1777179426960,41.98,77780.74,21.6,-0.04928,3e-05,7.33985]
[1777179426994,41.98,77779.52,21.6,-0.04933,3e-05,7.34528]
[1777179427737,41.98,77779.52,21.6,-0.04933,3e-05,7.34528]
[1777179433037,41.99,77779.59,21.6,-0.04933,3e-05,7.34575]
[1777179438072,41.99,77781.31,21.6,-0.04928,3e-05,7.33966]
[1777179442363,41.99,77781.39,21.6,-0.04928,3e-05,7.3396]
[1777179448446,41.99,77787.86,21.6,-0.04907,3e-05,7.31529]
[1777179450523,41.99,77787.52,21.6,-0.04908,3e-05,7.31698]
[1777179456198,41.99,77794.15,21.6,-0.04885,3e-05,7.28948]
[1777179457974,41.99,77792.96,21.6,-0.0489,3e-05,7.29436]
[1777179463247,42.0,77793.9,21.6,-0.04888,3e-05,7.29207]
[1777179468283,42.0,77795.95,21.6,-0.04882,3e-05,7.28525]
[1777179469518,42.0,77795.95,21.6,-0.04882,3e-05,7.28525]
[1777179478352,42.0,77796.64,21.6,-0.04881,3e-05,7.28495]
[1777179483388,42.01,77793.81,21.6,-0.04892,3e-05,7.29715]
[1777179488422,42.01,77796.74,21.6,-0.04883,3e-05,7.28686]
[1777179494465,42.01,77796.86,21.6,-0.04884,3e-05,7.28776]
[1777179502521,42.02,77796.61,21.6,-0.04886,3e-05,7.29052]
[1777179507555,42.02,77796.42,21.6,-0.04888,3e-05,7.29235]
[1777179512592,42.02,77794.4,21.6,-0.04894,3e-05,7.29833]
[1777179516164,42.02,77789.08,21.6,-0.04912,3e-05,7.31949]
[1777179516260,42.02,77789.26,21.6,-0.04911,3e-05,7.31913]
[1777179520139,42.03,77788.42,21.6,-0.04915,3e-05,7.32378]
[1777179526230,42.03,77794.76,21.6,-0.04897,3e-05,7.30306]
[1777179526242,42.04,77795.89,21.6,-0.04895,3e-05,7.30009]
[1777179531725,42.04,77797.38,21.6,-0.04891,3e-05,7.29536]
[1777179536759,42.04,77797.79,21.6,-0.0489,3e-05,7.29482]
[1777179541795,42.04,77799.82,21.6,-0.04884,3e-05,7.28798]
[1777179546830,42.05,77799.69,21.6,-0.04886,3e-05,7.28957]
[1777179553879,42.05,77798.72,21.6,-0.0489,3e-05,7.29485]
[1777179558913,42.05,77796.66,21.6,-0.04898,3e-05,7.30389]
[1777179564956,42.05,77796.17,21.6,-0.04901,3e-05,7.30691]
[1777179570999,42.06,77795.0,21.6,-0.04904,3e-05,7.30956]
[1777179576033,42.06,77794.9,21.6,-0.04905,3e-05,7.31083]
[1777179581069,42.06,77795.61,21.6,-0.04903,3e-05,7.3091]
[1777179586104,42.06,77796.39,21.6,-0.04901,3e-05,7.30692]
[1777179591139,42.06,77796.7,21.6,-0.04901,3e-05,7.30658]
[1777179596174,42.07,77795.24,21.6,-0.04907,3e-05,7.31312]
[1777179601209,42.07,77792.55,21.6,-0.04916,3e-05,7.32442]
[1777179606244,42.07,77791.76,21.6,-0.0492,3e-05,7.32821]
[1777179611279,42.07,77793.21,21.6,-0.04915,3e-05,7.32327]
[1777179617322,42.07,77793.21,21.6,-0.04916,3e-05,7.32418]
[1777179623364,42.07,77793.4,21.6,-0.04916,3e-05,7.32436]
[1777179628399,42.08,77793.38,21.6,-0.04917,3e-05,7.32522]
[1777179633434,42.08,77790.8,21.6,-0.04924,3e-05,7.33308]
[1777179636674,42.08,77791.43,21.6,-0.04922,3e-05,7.33089]
[1777179637288,42.08,77792.16,21.6,-0.0492,3e-05,7.32819]
[1777179637462,42.08,77792.02,21.6,-0.04921,3e-05,7.3294]
[1777179638139,42.08,77792.02,21.6,-0.04921,3e-05,7.3294]
[1777179638469,42.08,77791.72,21.6,-0.04923,3e-05,7.33123]
[1777179641634,42.08,77782.02,21.6,-0.04956,3e-05,7.36941]
[1777179641733,42.08,77779.74,21.6,-0.04963,3e-05,7.37843]
[1777179642029,42.08,77779.74,21.6,-0.04963,3e-05,7.37843]
[1777179642457,42.08,77779.74,21.6,-0.04963,3e-05,7.37843]
[1777179647532,42.09,77770.19,21.6,-0.04999,3e-05,7.41917]
[1777179652567,42.09,77763.81,21.6,-0.05022,3e-05,7.44669]
[1777179657602,42.1,77765.86,21.6,-0.05017,3e-05,7.44088]
[1777179662705,42.1,77765.47,21.6,-0.0502,3e-05,7.44428]
[1777179664087,42.11,77765.24,21.6,-0.05022,3e-05,7.44611]
[1777179665767,42.11,77765.41,21.6,-0.05022,3e-05,7.44636]
[1777179672707,42.11,77764.18,21.6,-0.05029,3e-05,7.45438]
[1777179677742,42.12,77764.06,21.6,-0.05031,3e-05,7.4571]
[1777179683784,42.12,77763.2,21.6,-0.05036,3e-05,7.46318]
[1777179689501,42.13,77763.93,21.6,-0.05035,3e-05,7.46163]
[1777179691176,42.13,77765.42,21.6,-0.05031,3e-05,7.45708]
[1777179694801,42.13,77768.08,21.6,-0.05022,3e-05,7.44548]
[1777179695405,42.13,77768.08,21.6,-0.05022,3e-05,7.44548]
[1777179696009,42.14,77768.06,21.6,-0.05023,3e-05,7.44649]
[1777179701909,42.14,77762.46,21.6,-0.05044,3e-05,7.47121]
[1777179702925,42.14,77762.46,21.6,-0.05044,3e-05,7.47121]
[1777179708961,42.15,77755.5,21.6,-0.0507,3e-05,7.50148]
[1777179713996,42.15,77755.9,21.6,-0.0507,3e-05,7.50164]
[1777179719032,42.16,77755.95,21.6,-0.05072,3e-05,7.50311]
[1777179724067,42.16,77756.82,21.6,-0.0507,3e-05,7.5013]
[1777179729102,42.16,77759.16,21.6,-0.05063,3e-05,7.49366]
[1777179734137,42.17,77764.24,21.6,-0.05047,3e-05,7.47526]
[1777179738428,42.17,77766.99,21.6,-0.05039,3e-05,7.46551]
[1777179743700,42.17,77768.31,21.6,-0.05036,3e-05,7.46219]
[1777179744410,42.17,77767.94,21.6,-0.05038,3e-05,7.46441]
[1777179745482,42.17,77766.51,21.6,-0.05043,3e-05,7.47043]
[1777179754277,42.18,77765.42,21.6,-0.05048,3e-05,7.47534]
[1777179755410,42.18,77765.42,21.6,-0.05048,3e-05,7.47534]
[1777179756217,42.18,77765.29,21.6,-0.05049,3e-05,7.47621]
[1777179761325,42.19,77765.37,21.6,-0.0505,3e-05,7.47806]
[1777179766361,42.19,77765.13,21.6,-0.05053,3e-05,7.48083]
[1777179771395,42.2,77765.05,21.6,-0.05054,3e-05,7.48298]
[1777179776431,42.2,77764.78,21.6,-0.05057,3e-05,7.48589]
[1777179784487,42.21,77765.52,21.6,-0.05057,3e-05,7.4859]
[1777179789530,42.21,77765.31,21.6,-0.05059,3e-05,7.48858]
[1777179794558,42.21,77764.05,21.6,-0.05065,3e-05,7.49542]
[1777179799429,42.22,77762.74,21.6,-0.05071,3e-05,7.50203]
[1777179799430,42.22,77762.74,21.6,-0.05071,3e-05,7.50203]
[1777179799593,42.22,77760.81,21.6,-0.05078,3e-05,7.51]
[1777179802877,42.22,77760.78,21.6,-0.05079,3e-05,7.51164]
[1777179803620,42.22,77758.98,21.6,-0.05086,3e-05,7.51984]
[1777179808657,42.23,77754.63,21.6,-0.05102,3e-05,7.53856]
[1777179812233,42.23,77751.78,21.6,-0.05111,3e-05,7.54765]
[1777179818727,42.23,77748.31,21.6,-0.05125,3e-05,7.56309]
[1777179823827,42.23,77751.74,21.6,-0.05113,3e-05,7.55037]
[1777179831167,42.24,77752.93,21.6,-0.05111,3e-05,7.5477]
[1777179836853,42.24,77750.3,21.6,-0.05121,3e-05,7.55965]
[1777179842895,42.24,77747.49,21.6,-0.05132,3e-05,7.57211]
[1777179848937,42.25,77746.6,21.6,-0.05137,3e-05,7.57691]
[1777179853972,42.25,77745.03,21.6,-0.05143,3e-05,7.58414]
[1777179860017,42.25,77743.44,21.6,-0.05149,3e-05,7.59158]
[1777179865051,42.25,77743.66,21.6,-0.05149,3e-05,7.59163]
[1777179870086,42.26,77743.18,21.6,-0.05152,3e-05,7.59445]
[1777179875121,42.26,77743.0,21.6,-0.05151,3e-05,7.59306]
[1777179880155,42.26,77742.23,21.6,-0.05155,3e-05,7.59706]
[1777179886198,42.26,77750.83,21.6,-0.05126,3e-05,7.56419]
[1777179891233,42.26,77750.49,21.6,-0.05128,3e-05,7.56672]
[1777179896268,42.27,77750.83,21.6,-0.05128,3e-05,7.56653]
[1777179901303,42.27,77751.14,21.6,-0.05128,3e-05,7.56645]
[1777179906354,42.27,77751.16,21.6,-0.05129,3e-05,7.56751]
[1777179911389,42.27,77751.3,21.6,-0.05129,3e-05,7.56807]
[1777179916426,42.28,77751.56,21.6,-0.05129,3e-05,7.56815]
[1777179921461,42.28,77751.47,21.6,-0.05131,3e-05,7.56982]
[1777179926496,42.28,77751.26,21.6,-0.05132,3e-05,7.57173]
[1777179933546,42.29,77751.61,21.6,-0.05131,3e-05,7.56878]
[1777179938581,42.29,77751.17,21.6,-0.05133,3e-05,7.5716]
[1777179945630,42.29,77751.65,21.6,-0.05133,3e-05,7.57123]
[1777179951671,42.29,77751.42,21.6,-0.05135,3e-05,7.5735]
[1777179957714,42.3,77751.38,21.6,-0.05136,3e-05,7.57502]
[1777179962750,42.3,77751.29,21.6,-0.05137,3e-05,7.57654]
[1777179967784,42.3,77751.63,21.6,-0.05137,3e-05,7.57636]
[1777179973826,42.3,77751.6,21.6,-0.05138,3e-05,7.5779]
[1777179978871,42.31,77751.35,21.6,-0.0514,3e-05,7.58008]
[1777179984903,42.31,77751.22,21.6,-0.05142,3e-05,7.58202]
[1777179986259,42.31,77756.18,21.6,-0.05125,3e-05,7.56259]
[1777179991952,42.32,77764.14,21.6,-0.05097,3e-05,7.52992]
[1777179996826,42.32,77764.17,21.6,-0.05098,3e-05,7.53107]
[1777180002022,42.32,77769.73,21.6,-0.05081,3e-05,7.51099]
[1777180004158,42.32,77772.56,21.6,-0.05072,3e-05,7.50055]
[1777180005043,42.32,77772.88,21.6,-0.0507,3e-05,7.49913]
[1777180013099,42.32,77773.75,21.6,-0.05066,3e-05,7.49449]
[1777180020148,42.32,77773.74,21.6,-0.05065,3e-05,7.49343]
[1777180025183,42.32,77773.93,21.6,-0.05064,3e-05,7.49188]
[1777180030218,42.31,77774.03,21.6,-0.05063,3e-05,7.49066]
[1777180035252,42.31,77769.13,21.6,-0.05079,3e-05,7.50902]
[1777180040287,42.31,77769.23,21.6,-0.05078,3e-05,7.50764]
[1777180045323,42.31,77769.69,21.6,-0.05075,3e-05,7.50486]
[1777180050358,42.31,77768.98,21.6,-0.05077,3e-05,7.50671]
[1777180056495,42.31,77769.39,21.6,-0.05073,3e-05,7.50168]
[1777180062442,42.3,77770.58,21.6,-0.05068,3e-05,7.49514]
[1777180067477,42.3,77770.43,21.6,-0.05068,3e-05,7.49485]
[1777180072512,42.3,77770.6,21.6,-0.05066,3e-05,7.4933]
[1777180074473,42.3,77770.51,21.6,-0.05066,3e-05,7.49348]
[1777180079561,42.29,77770.49,21.6,-0.05066,3e-05,7.49251]
[1777180084595,42.29,77768.43,21.6,-0.05072,3e-05,7.49954]
[1777180090084,42.29,77762.52,21.6,-0.05091,3e-05,7.52208]
[1777180090127,42.29,77762.86,21.6,-0.0509,3e-05,7.52052]
[1777180095755,42.29,77761.78,21.6,-0.05095,3e-05,7.52663]
[1777180100790,42.3,77762.78,21.6,-0.05093,3e-05,7.52426]
[1777180105825,42.3,77764.95,21.6,-0.05087,3e-05,7.51728]
[1777180110860,42.3,77764.03,21.6,-0.05092,3e-05,7.5225]
[1777180115894,42.31,77772.17,21.6,-0.05063,3e-05,7.48891]
[1777180116827,42.31,77772.17,21.6,-0.05063,3e-05,7.48891]
[1777180117839,42.31,77778.53,21.6,-0.05042,3e-05,7.46425]
[1777180121454,42.31,77780.05,21.6,-0.05038,3e-05,7.4599]
[1777180121937,42.31,77780.62,21.6,-0.05036,3e-05,7.45755]
[1777180126972,42.31,77780.0,21.6,-0.05038,3e-05,7.45948]
[1777180132009,42.31,77779.99,21.6,-0.05037,3e-05,7.45905]
[1777180138051,42.31,77780.25,21.6,-0.05036,3e-05,7.45749]
[1777180141072,42.31,77799.56,21.6,-0.0497,3e-05,7.38163]
[1777180141947,42.31,77799.56,21.6,-0.0497,3e-05,7.38163]
[1777180142079,42.31,77815.17,21.6,-0.04918,3e-05,7.32091]
[1777180147114,42.31,77819.82,21.6,-0.04903,3e-05,7.30372]
[1777180149928,42.31,77819.98,21.6,-0.04903,3e-05,7.30342]
[1777180150135,42.31,77820.02,21.6,-0.04903,3e-05,7.30342]
[1777180152077,42.31,77820.02,21.6,-0.04903,3e-05,7.30342]
[1777180152177,42.31,77820.02,21.6,-0.04904,3e-05,7.30475]
[1777180153769,42.31,77820.41,21.6,-0.04903,3e-05,7.30339]
[1777180154163,42.31,77820.57,21.6,-0.04902,3e-05,7.30291]
[1777180159197,42.32,77821.19,21.6,-0.04903,3e-05,7.30376]
[1777180160990,42.32,77821.3,21.6,-0.04903,3e-05,7.30398]
[1777180161212,42.32,77821.29,21.6,-0.04904,3e-05,7.30467]
[1777180167254,42.33,77821.14,21.6,-0.04905,3e-05,7.30603]
[1777180172289,42.33,77824.87,21.6,-0.04891,3e-05,7.28924]
[1777180176520,42.33,77826.88,21.6,-0.04885,3e-05,7.28191]
[1777180177034,42.33,77826.88,21.6,-0.04885,3e-05,7.28191]
[1777180177924,42.33,77827.86,21.6,-0.04882,3e-05,7.27845]
[1777180178955,42.33,77832.24,21.6,-0.04867,3e-05,7.26172]
[1777180180201,42.33,77836.73,21.6,-0.04853,3e-05,7.24463]
[1777180180811,42.33,77843.0,21.6,-0.04832,3e-05,7.22076]
[1777180181589,42.33,77849.33,21.6,-0.04812,3e-05,7.19676]
[1777180181830,42.33,77849.33,21.6,-0.04812,3e-05,7.19676]
[1777180184158,42.33,77849.63,21.6,-0.04811,3e-05,7.19592]
[1777180185200,42.33,77849.3,21.6,-0.04813,3e-05,7.19782]
[1777180186517,42.33,77838.09,21.6,-0.0485,3e-05,7.24122]
[1777180187087,42.33,77838.09,21.6,-0.0485,3e-05,7.24122]
[1777180192429,42.34,77832.35,21.6,-0.0487,3e-05,7.26492]
[1777180197464,42.34,77828.0,21.6,-0.04885,3e-05,7.28274]
[1777180202499,42.34,77824.81,21.6,-0.04897,3e-05,7.29592]
[1777180207534,42.34,77825.15,21.6,-0.04896,3e-05,7.29541]
[1777180212569,42.35,77825.18,21.6,-0.04897,3e-05,7.29609]
[1777180217604,42.35,77824.87,21.6,-0.04898,3e-05,7.29808]
[1777180222639,42.35,77823.24,21.6,-0.04905,3e-05,7.30517]
[1777180227674,42.35,77823.47,21.6,-0.04904,3e-05,7.305]
[1777180232709,42.35,77823.42,21.6,-0.04903,3e-05,7.30293]
[1777180237744,42.35,77823.28,21.6,-0.04905,3e-05,7.30435]
[1777180243786,42.36,77823.8,21.6,-0.04904,3e-05,7.30324]
[1777180248822,42.36,77823.4,21.6,-0.04905,3e-05,7.30553]
[1777180254865,42.36,77823.39,21.6,-0.04906,3e-05,7.30644]
[1777180261914,42.36,77822.24,21.6,-0.04911,3e-05,7.31192]
[1777180267021,42.36,77822.22,21.6,-0.04911,3e-05,7.31228]
[1777180272991,42.36,77822.17,21.6,-0.04913,3e-05,7.31376]
[1777180278027,42.37,77822.47,21.6,-0.04912,3e-05,7.31334]
[1777180286083,42.37,77821.58,21.6,-0.04916,3e-05,7.31798]
[1777180291118,42.37,77820.16,21.6,-0.0492,3e-05,7.32123]
[1777180295147,42.37,77842.65,21.6,-0.04845,3e-05,7.23499]
[1777180300255,42.37,77834.19,21.6,-0.04874,3e-05,7.26862]
[1777180304698,42.38,77847.47,21.6,-0.04832,3e-05,7.21879]
[1777180304792,42.38,77847.47,21.6,-0.04832,3e-05,7.21879]
[1777180305725,42.38,77852.68,21.6,-0.04815,3e-05,7.1991]
[1777180307097,42.38,77860.46,21.6,-0.04789,3e-05,7.16964]
[1777180309797,42.38,77860.38,21.6,-0.04791,3e-05,7.17109]
[1777180309821,42.38,77860.38,21.6,-0.04791,3e-05,7.17109]
[1777180313944,42.38,77861.23,21.6,-0.04789,3e-05,7.16933]
[1777180314705,42.38,77860.64,21.6,-0.04791,3e-05,7.17196]
[1777180314844,42.38,77860.64,21.6,-0.04791,3e-05,7.17196]
[1777180314955,42.38,77860.64,21.6,-0.04791,3e-05,7.17196]
[1777180315315,42.39,77890.28,21.6,-0.04696,3e-05,7.05955]
[1777180316319,42.39,77890.28,21.6,-0.04696,3e-05,7.05955]
[1777180316359,42.39,77966.28,21.6,-0.04457,3e-05,6.7762]
[1777180316683,42.39,77966.28,21.6,-0.04457,3e-05,6.7762]
[1777180317325,42.39,78023.42,21.6,-0.04284,3e-05,6.56868]
[1777180319705,42.42,78032.05,21.6,-0.0427,3e-05,6.55151]
[1777180320199,42.42,78032.05,21.6,-0.0427,3e-05,6.55151]
[1777180321355,42.46,78063.57,21.6,-0.04193,3e-05,6.45811]
[1777180322143,42.46,78063.57,21.6,-0.04193,3e-05,6.45811]
[1777180322951,42.48,78057.38,21.6,-0.04217,3e-05,6.48828]
[1777180323367,42.52,78041.42,21.6,-0.04277,3e-05,6.56036]
[1777180325361,42.52,78041.14,21.6,-0.04278,3e-05,6.56199]
[1777180325381,42.52,78041.33,21.6,-0.04278,3e-05,6.56193]
[1777180327787,42.52,78036.19,21.6,-0.04294,3e-05,6.58118]
[1777180329774,42.52,78030.25,21.6,-0.04312,3e-05,6.60325]
[1777180330419,42.52,78023.49,21.6,-0.04332,3e-05,6.62798]
[1777180335832,42.53,78012.85,21.6,-0.04367,3e-05,6.6696]
[1777180341376,42.54,78004.45,21.6,-0.04396,3e-05,6.70442]
[1777180343812,42.54,78000.87,21.6,-0.04408,3e-05,6.71947]
[1777180343870,42.54,77993.65,21.6,-0.0443,3e-05,6.74586]
[1777180344949,42.54,77993.65,21.6,-0.0443,3e-05,6.74586]
[1777180345388,42.55,77982.75,21.6,-0.04465,3e-05,6.78743]
[1777180346860,42.55,77997.44,21.6,-0.0442,3e-05,6.73411]
[1777180350019,42.55,77994.79,21.6,-0.04429,3e-05,6.74502]
[1777180350370,42.55,77994.79,21.6,-0.04429,3e-05,6.74502]
[1777180350448,42.55,77995.99,21.6,-0.04427,3e-05,6.74183]
[1777180352947,42.56,77976.68,21.6,-0.04487,3e-05,6.81271]
[1777180359148,42.57,77974.09,21.6,-0.04498,3e-05,6.82584]
[1777180360208,42.57,77973.28,21.6,-0.04501,3e-05,6.8306]
[1777180360245,42.57,77978.56,21.6,-0.04486,3e-05,6.81205]
[1777180361768,42.57,77989.65,21.6,-0.04452,3e-05,6.77131]
[1777180362364,42.58,77992.95,21.6,-0.04442,3e-05,6.76009]
[1777180367692,42.59,77991.2,21.6,-0.04452,3e-05,6.77144]
[1777180371012,42.59,77995.01,21.6,-0.04442,3e-05,6.75947]
[1777180371437,42.59,77995.01,21.6,-0.04442,3e-05,6.75947]
[1777180371333,42.6,77997.98,21.6,-0.04434,3e-05,6.75066]
[1777180371986,42.6,77997.98,21.6,-0.04434,3e-05,6.75066]
[1777180372283,42.6,77997.98,21.6,-0.04434,3e-05,6.75066]
[1777180372416,42.6,77997.98,21.6,-0.04434,3e-05,6.75066]
[1777180372288,42.6,78019.91,21.6,-0.04369,3e-05,6.67194]
[1777180373212,42.6,78019.91,21.6,-0.04369,3e-05,6.67194]
[1777180373313,42.6,78029.69,21.6,-0.0434,3e-05,6.63729]
[1777180374916,42.6,78024.45,21.6,-0.04356,3e-05,6.65626]
[1777180374939,42.6,78023.51,21.6,-0.0436,3e-05,6.66093]
[1777180375607,42.6,78023.51,21.6,-0.0436,3e-05,6.66093]
[1777180375748,42.6,78023.22,21.6,-0.04361,3e-05,6.66198]
[1777180377035,42.6,78023.22,21.6,-0.04361,3e-05,6.66198]
[1777180380008,42.61,78022.61,21.6,-0.04364,3e-05,6.66606]
[1777180380405,42.61,78022.54,21.6,-0.04365,3e-05,6.66754]
[1777180380732,42.61,78022.54,21.6,-0.04365,3e-05,6.66754]
[1777180381091,42.61,78022.68,21.6,-0.04365,3e-05,6.66765]
[1777180382399,42.61,78022.68,21.6,-0.04365,3e-05,6.66765]
[1777180383080,42.61,78022.35,21.6,-0.04366,3e-05,6.66884]
[1777180383875,42.61,78026.51,21.6,-0.04355,3e-05,6.65554]
[1777180383976,42.62,78027.47,21.6,-0.04353,3e-05,6.65269]
[1777180385883,42.62,78026.85,21.6,-0.04356,3e-05,6.65612]
[1777180385912,42.62,78021.4,21.6,-0.04372,3e-05,6.67588]
[1777180387283,42.62,78021.4,21.6,-0.04372,3e-05,6.67588]
[1777180387378,42.62,78019.07,21.6,-0.0438,3e-05,6.68611]
[1777180390140,42.63,78017.61,21.6,-0.04386,3e-05,6.69254]
[1777180390144,42.63,78017.7,21.6,-0.04387,3e-05,6.69443]
[1777180390677,42.63,78017.7,21.6,-0.04387,3e-05,6.69443]
[1777180390703,42.63,78017.7,21.6,-0.04387,3e-05,6.69443]
[1777180390854,42.63,78017.71,21.6,-0.04387,3e-05,6.6944]
[1777180393797,42.63,78028.77,21.6,-0.04355,3e-05,6.6554]
[1777180393800,42.63,78028.77,21.6,-0.04355,3e-05,6.6554]
[1777180395989,42.64,78054.25,21.6,-0.0428,3e-05,6.56545]
[1777180396896,42.64,78070.2,21.6,-0.04234,3e-05,6.50911]
[1777180399917,42.64,78094.88,21.6,-0.04164,3e-05,6.42401]
[1777180401243,42.64,78094.88,21.6,-0.04164,3e-05,6.42401]
[1777180401261,42.64,78094.88,21.6,-0.04164,3e-05,6.42401]
[1777180402643,42.65,78109.07,21.6,-0.04125,3e-05,6.37698]
[1777180402646,42.65,78109.07,21.6,-0.04125,3e-05,6.37698]
[1777180404955,42.66,78135.19,21.6,-0.04053,3e-05,6.28782]
[1777180406167,42.66,78135.19,21.6,-0.04053,3e-05,6.28782]
[1777180410998,42.7,78119.6,21.6,-0.0411,3e-05,6.35767]
[1777180413580,42.72,78106.71,21.6,-0.04156,3e-05,6.41381]
[1777180416033,42.75,78077.27,21.6,-0.04252,3e-05,6.53142]
[1777180419055,42.76,78092.37,21.6,-0.0421,3e-05,6.48024]
[1777180419824,42.76,78092.37,21.6,-0.0421,3e-05,6.48024]
[1777180422873,42.78,78092.03,21.6,-0.04219,3e-05,6.4918]
[1777180428118,42.86,78093.91,21.6,-0.04241,3e-05,6.51934]
[1777180430132,42.86,78122.72,21.6,-0.04159,3e-05,6.41924]
[1777180433145,42.89,78121.01,21.6,-0.04172,3e-05,6.43563]
[1777180433410,42.89,78121.01,21.6,-0.04172,3e-05,6.43563]
[1777180433710,42.89,78121.86,21.6,-0.0417,3e-05,6.43357]
[1777180435382,42.89,78146.25,21.6,-0.04102,3e-05,6.3501]
[1777180436538,42.89,78146.25,21.6,-0.04102,3e-05,6.3501]
[1777180437003,42.89,78154.63,21.6,-0.04079,3e-05,6.322]
[1777180439714,42.9,78146.6,21.6,-0.04105,3e-05,6.35325]
[1777180445237,42.92,78133.49,21.6,-0.04147,3e-05,6.40526]
[1777180446303,42.92,78133.49,21.6,-0.04147,3e-05,6.40526]
[1777180447230,42.92,78127.1,21.6,-0.04166,3e-05,6.42863]
[1777180447429,42.92,78124.17,21.6,-0.04175,3e-05,6.43985]
[1777180450249,42.92,78131.76,21.6,-0.04154,3e-05,6.41414]
[1777180450273,42.92,78130.35,21.6,-0.04159,3e-05,6.41958]
[1777180453197,42.97,78129.52,21.6,-0.04177,3e-05,6.44276]
[1777180455224,43.01,78109.47,21.6,-0.04251,3e-05,6.5324]
[1777180461350,43.04,78098.73,21.6,-0.04292,3e-05,6.58317]
[1777180466389,43.05,78101.49,21.6,-0.04287,3e-05,6.57712]
[1777180470110,43.06,78096.7,21.6,-0.04303,3e-05,6.59636]
[1777180470487,43.06,78127.35,21.6,-0.04214,3e-05,6.48854]
[1777180471049,43.06,78127.35,21.6,-0.04214,3e-05,6.48854]
[1777180471425,43.07,78148.38,21.6,-0.04155,3e-05,6.41545]
[1777180472862,43.08,78149.81,21.6,-0.04154,3e-05,6.41515]
[1777180476941,43.09,78138.46,21.6,-0.04192,3e-05,6.46077]
[1777180480153,43.1,78134.95,21.6,-0.04205,3e-05,6.47733]
[1777180482083,43.1,78152.43,21.6,-0.04156,3e-05,6.41684]
[1777180482088,43.1,78152.43,21.6,-0.04156,3e-05,6.41684]
[1777180482207,43.1,78152.43,21.6,-0.04156,3e-05,6.41684]
[1777180482502,43.1,78167.37,21.6,-0.04113,3e-05,6.36525]
[1777180483870,43.11,78170.83,21.6,-0.04108,3e-05,6.35846]
[1777180484732,43.11,78168.2,21.6,-0.04116,3e-05,6.36813]
[1777180485597,43.11,78168.2,21.6,-0.04116,3e-05,6.36813]
[1777180492307,43.12,78164.16,21.6,-0.0413,3e-05,6.38545]
[1777180493943,43.13,78161.87,21.6,-0.0414,3e-05,6.39851]
[1777180495904,43.15,78161.38,21.6,-0.04149,3e-05,6.40903]
[1777180499951,43.16,78155.25,21.6,-0.04168,3e-05,6.43209]
[1777180503964,43.16,78154.55,21.6,-0.04171,3e-05,6.43566]
[1777180505320,43.16,78158.22,21.6,-0.0416,3e-05,6.42323]
[1777180505374,43.16,78158.22,21.6,-0.0416,3e-05,6.42323]
[1777180505689,43.16,78163.45,21.6,-0.04146,3e-05,6.40582]
[1777180506347,43.16,78163.45,21.6,-0.04146,3e-05,6.40582]
[1777180507340,43.16,78168.74,21.6,-0.04131,3e-05,6.38788]
[1777180508220,43.18,78179.03,21.6,-0.04106,3e-05,6.35735]
[1777180513074,43.18,78190.97,21.6,-0.04075,3e-05,6.31887]
[1777180515917,43.19,78191.28,21.6,-0.04075,3e-05,6.31894]
[1777180517848,43.19,78193.55,21.6,-0.0407,3e-05,6.31286]
[1777180520092,43.19,78171.2,21.6,-0.04134,3e-05,6.39117]
[1777180521150,43.19,78160.82,21.6,-0.04164,3e-05,6.42768]
[1777180521188,43.19,78160.82,21.6,-0.04164,3e-05,6.42768]
[1777180527081,43.2,78162.23,21.6,-0.04161,3e-05,6.4247]
[1777180527280,43.2,78162.23,21.6,-0.04161,3e-05,6.4247]
[1777180528686,43.2,78165.48,21.6,-0.04153,3e-05,6.41416]
[1777180528828,43.2,78160.45,21.6,-0.04167,3e-05,6.4321]
[1777180533863,43.21,78166.26,21.6,-0.04152,3e-05,6.41319]
[1777180535534,43.21,78166.26,21.6,-0.04152,3e-05,6.41319]
[1777180535597,43.21,78166.26,21.6,-0.04152,3e-05,6.41319]
[1777180535880,43.21,78163.84,21.6,-0.04161,3e-05,6.42331]
[1777180540960,43.22,78154.63,21.6,-0.04189,3e-05,6.45843]
[1777180542748,43.23,78171.28,21.6,-0.04144,3e-05,6.40265]
[1777180542958,43.23,78171.28,21.6,-0.04144,3e-05,6.40265]
[1777180545458,43.23,78170.18,21.6,-0.04147,3e-05,6.40726]
[1777180546154,43.23,78167.21,21.6,-0.04157,3e-05,6.41915]
[1777180549721,43.23,78150.68,21.6,-0.04205,3e-05,6.47784]
[1777180550159,43.23,78129.21,21.6,-0.04268,3e-05,6.55363]
[1777180555021,43.24,78110.99,21.6,-0.04324,3e-05,6.62163]
[1777180556156,43.24,78110.99,21.6,-0.04324,3e-05,6.62163]
[1777180558122,43.24,78102.98,21.6,-0.04348,3e-05,6.65134]
[1777180559079,43.25,78100.43,21.6,-0.04356,3e-05,6.661]
[1777180559490,43.25,78100.43,21.6,-0.04356,3e-05,6.661]
[1777180559497,43.25,78097.68,21.6,-0.04365,3e-05,6.67188]
[1777180560271,43.25,78097.68,21.6,-0.04365,3e-05,6.67188]
[1777180562386,43.25,78097.14,21.6,-0.04367,3e-05,6.6742]
[1777180562483,43.25,78100.11,21.6,-0.04359,3e-05,6.66437]
[1777180567587,43.26,78106.28,21.6,-0.04343,3e-05,6.64457]
[1777180573148,43.26,78099.12,21.6,-0.04366,3e-05,6.67317]
[1777180578183,43.27,78101.03,21.6,-0.04363,3e-05,6.6689]
[1777180583726,43.28,78108.32,21.6,-0.04344,3e-05,6.64617]
[1777180587255,43.28,78085.81,21.6,-0.04412,3e-05,6.72869]
[1777180592676,43.28,78084.67,21.6,-0.04415,3e-05,6.73157]
[1777180598332,43.29,78095.51,21.6,-0.04385,3e-05,6.69591]
[1777180603367,43.3,78094.65,21.6,-0.0439,3e-05,6.70134]
[1777180608402,43.3,78086.89,21.6,-0.04415,3e-05,6.73134]
[1777180613437,43.31,78078.96,21.6,-0.0444,3e-05,6.76177]
[1777180618472,43.31,78080.84,21.6,-0.04436,3e-05,6.75682]
[1777180618789,43.31,78080.84,21.6,-0.04436,3e-05,6.75682]
[1777180624514,43.31,78068.92,21.6,-0.04474,3e-05,6.80183]
[1777180629549,43.32,78069.5,21.6,-0.04473,3e-05,6.80119]
[1777180629784,43.32,78069.5,21.6,-0.04473,3e-05,6.80119]
[1777180630746,43.32,78100.87,21.6,-0.04379,3e-05,6.68884]
[1777180631564,43.32,78132.54,21.6,-0.04287,3e-05,6.57687]
[1777180632070,43.32,78132.54,21.6,-0.04287,3e-05,6.57687]
[1777180632571,43.32,78130.68,21.6,-0.04292,3e-05,6.58357]
[1777180635026,43.32,78129.68,21.6,-0.04295,3e-05,6.58734]
[1777180640059,43.32,78136.96,21.6,-0.04275,3e-05,6.56245]
[1777180641231,43.32,78133.36,21.6,-0.04285,3e-05,6.57533]
[1777180641634,43.32,78160.92,21.6,-0.04206,3e-05,6.47866]
[1777180642219,43.32,78160.92,21.6,-0.04206,3e-05,6.47866]
[1777180642237,43.32,78160.92,21.6,-0.04206,3e-05,6.47866]
[1777180642368,43.32,78160.92,21.6,-0.04206,3e-05,6.47866]
[1777180642641,43.32,78178.54,21.6,-0.04156,3e-05,6.41758]
[1777180642890,43.32,78178.54,21.6,-0.04156,3e-05,6.41758]
[1777180644143,43.32,78182.74,21.6,-0.04144,3e-05,6.4034]
[1777180649690,43.33,78175.13,21.6,-0.04168,3e-05,6.4324]
[1777180651005,43.33,78168.03,21.6,-0.04188,3e-05,6.45751]
[1777180653548,43.33,78161.21,21.6,-0.04207,3e-05,6.47916]
[1777180654544,43.33,78159.56,21.6,-0.04212,3e-05,6.48523]
[1777180654725,43.33,78149.88,21.6,-0.0424,3e-05,6.51941]
[1777180659760,43.34,78139.06,21.6,-0.04274,3e-05,6.56102]
[1777180664795,43.35,78139.22,21.6,-0.04276,3e-05,6.56383]
[1777180668824,43.36,78122.35,21.6,-0.04328,3e-05,6.6261]
[1777180672852,43.36,78107.11,21.6,-0.04374,3e-05,6.68242]
[1777180677887,43.37,78096.05,21.6,-0.04409,3e-05,6.72406]
[1777180682924,43.37,78094.01,21.6,-0.04417,3e-05,6.73322]
[1777180688764,43.37,78095.1,21.6,-0.04414,3e-05,6.73079]
[1777180698029,43.38,78093.19,21.6,-0.04424,3e-05,6.74183]
[1777180703064,43.39,78089.28,21.6,-0.04437,3e-05,6.75753]
[1777180708099,43.39,78072.99,21.6,-0.04487,3e-05,6.81762]
[1777180708867,43.39,78072.99,21.6,-0.04487,3e-05,6.81762]
[1777180709481,43.39,78072.99,21.6,-0.04487,3e-05,6.81762]
[1777180709499,43.39,78071.13,21.6,-0.04493,3e-05,6.82477]
[1777180714151,43.4,78059.17,21.6,-0.04529,3e-05,6.86703]
[1777180714885,43.4,78059.17,21.6,-0.04529,3e-05,6.86703]
[1777180715197,43.4,78058.85,21.6,-0.0453,3e-05,6.86879]
[1777180715218,43.4,78058.85,21.6,-0.0453,3e-05,6.86879]
[1777180715842,43.4,78058.85,21.6,-0.0453,3e-05,6.86879]
[1777180715796,43.4,78065.3,21.6,-0.04511,3e-05,6.846]
[1777180716365,43.4,78090.86,21.6,-0.04434,3e-05,6.75404]
[1777180718820,43.4,78107.13,21.6,-0.04387,3e-05,6.69699]
[1777180720275,43.4,78105.12,21.6,-0.04393,3e-05,6.70458]
[1777180720352,43.4,78097.77,21.6,-0.04415,3e-05,6.73086]
[1777180722233,43.4,78089.52,21.6,-0.0444,3e-05,6.76112]
[1777180722437,43.4,78089.96,21.6,-0.04439,3e-05,6.75976]
[1777180722957,43.4,78089.96,21.6,-0.04439,3e-05,6.75976]
[1777180723002,43.4,78089.96,21.6,-0.04439,3e-05,6.75976]
[1777180723529,43.4,78086.2,21.6,-0.04451,3e-05,6.77359]
[1777180723884,43.4,78086.2,21.6,-0.04451,3e-05,6.77359]
[1777180729783,43.41,78089.81,21.6,-0.04441,3e-05,6.76185]
[1777180729799,43.41,78089.81,21.6,-0.04441,3e-05,6.76185]
[1777180735304,43.41,78083.52,21.6,-0.04461,3e-05,6.78646]
[1777180740339,43.42,78084.77,21.6,-0.04459,3e-05,6.78331]
[1777180745374,43.42,78085.46,21.6,-0.04458,3e-05,6.78221]
[1777180748631,43.42,78085.91,21.6,-0.04457,3e-05,6.78145]
[1777180754437,43.42,78081.68,21.6,-0.04471,3e-05,6.79857]
[1777180759472,43.43,78075.7,21.6,-0.0449,3e-05,6.82146]
[1777180760911,43.43,78075.7,21.6,-0.0449,3e-05,6.82146]
[1777180769110,43.43,78078.52,21.6,-0.04484,3e-05,6.81345]
[1777180770689,43.43,78076.69,21.6,-0.04489,3e-05,6.8203]
[1777180771053,43.43,78073.62,21.6,-0.04499,3e-05,6.83161]
[1777180771104,43.43,78073.62,21.6,-0.04499,3e-05,6.83161]
[1777180771439,43.43,78073.62,21.6,-0.04499,3e-05,6.83161]
[1777180771942,43.43,78115.04,21.6,-0.04373,3e-05,6.68021]
[1777180772387,43.43,78115.04,21.6,-0.04373,3e-05,6.68021]
[1777180772748,43.43,78151.51,21.6,-0.04266,3e-05,6.55085]
[1777180773032,43.43,78151.51,21.6,-0.04266,3e-05,6.55085]
[1777180773869,43.43,78151.51,21.6,-0.04266,3e-05,6.55085]
[1777180773865,43.43,78161.1,21.6,-0.04239,3e-05,6.51789]
[1777180774798,43.43,78161.43,21.6,-0.04238,3e-05,6.51692]
[1777180777527,43.44,78161.12,21.6,-0.04239,3e-05,6.51836]
[1777180782915,43.44,78162.24,21.6,-0.04237,3e-05,6.51528]
[1777180787514,43.44,78159.29,21.6,-0.04246,3e-05,6.52636]
[1777180787671,43.44,78158.68,21.6,-0.04248,3e-05,6.52863]
[1777180788154,43.44,78158.68,21.6,-0.04248,3e-05,6.52863]
[1777180788166,43.44,78158.68,21.6,-0.04248,3e-05,6.52863]
[1777180788678,43.44,78158.72,21.6,-0.04248,3e-05,6.52861]
[1777180793713,43.44,78159.46,21.6,-0.04246,3e-05,6.52661]
[1777180795436,43.44,78158.93,21.6,-0.04248,3e-05,6.52858]
[1777180795727,43.44,78157.36,21.6,-0.04252,3e-05,6.53419]
[1777180800761,43.45,78155.45,21.6,-0.0426,3e-05,6.54401]
[1777180801170,43.45,78155.45,21.6,-0.0426,3e-05,6.54401]
[1777180804790,43.45,78129.59,21.6,-0.04337,3e-05,6.63729]
[1777180809825,43.46,78124.84,21.6,-0.04353,3e-05,6.65626]
[1777180814861,43.46,78147.73,21.6,-0.04288,3e-05,6.57749]
[1777180816974,43.46,78160.92,21.6,-0.0425,3e-05,6.53173]
[1777180817883,43.47,78161.65,21.6,-0.04249,3e-05,6.52991]
[1777180821208,43.47,78166.67,21.6,-0.04234,3e-05,6.5127]
[1777180821911,43.47,78166.37,21.6,-0.04236,3e-05,6.51432]
[1777180823469,43.47,78165.88,21.6,-0.04238,3e-05,6.51661]
[1777180824334,43.47,78169.24,21.6,-0.04228,3e-05,6.50543]
[1777180824591,43.47,78169.24,21.6,-0.04228,3e-05,6.50543]
[1777180829928,43.48,78169.27,21.6,-0.04231,3e-05,6.50833]
[1777180829930,43.48,78169.27,21.6,-0.04231,3e-05,6.50833]
[1777180829968,43.48,78169.28,21.6,-0.04231,3e-05,6.50889]
[1777180835008,43.49,78168.89,21.6,-0.04233,3e-05,6.51093]
[1777180836832,43.49,78168.89,21.6,-0.04233,3e-05,6.51093]
[1777180836871,43.49,78169.9,21.6,-0.04232,3e-05,6.50883]
[1777180840175,43.49,78170.13,21.6,-0.04231,3e-05,6.5082]
[1777180840271,43.49,78170.13,21.6,-0.04231,3e-05,6.50856]
[1777180843029,43.5,78170.43,21.6,-0.04232,3e-05,6.50896]
[1777180843069,43.5,78172.36,21.6,-0.04227,3e-05,6.50294]
[1777180846057,43.5,78171.8,21.6,-0.04229,3e-05,6.50528]
[1777180853016,43.5,78172.03,21.6,-0.04229,3e-05,6.50584]
[1777180858174,43.5,78169.55,21.6,-0.04237,3e-05,6.51569]
[1777180863210,43.51,78167.54,21.6,-0.04244,3e-05,6.52359]
[1777180868245,43.51,78160.2,21.6,-0.04266,3e-05,6.55014]
[1777180873281,43.51,78158.17,21.6,-0.04272,3e-05,6.55789]
[1777180878316,43.51,78157.13,21.6,-0.04275,3e-05,6.56209]
[1777180883351,43.51,78159.89,21.6,-0.04268,3e-05,6.55291]
[1777180885416,43.51,78161.94,21.6,-0.04262,3e-05,6.54583]
[1777180890037,43.51,78161.98,21.6,-0.04262,3e-05,6.54622]
[1777180890400,43.51,78161.84,21.6,-0.04263,3e-05,6.54698]
[1777180895858,43.52,78161.4,21.6,-0.04265,3e-05,6.5484]
[1777180901654,43.53,78158.86,21.6,-0.04275,3e-05,6.56131]
[1777180903982,43.53,78139.77,21.6,-0.04333,3e-05,6.63098]
[1777180905696,43.53,78135.48,21.6,-0.04345,3e-05,6.64615]
[1777180909767,43.54,78122.61,21.6,-0.04385,3e-05,6.69368]
[1777180912691,43.54,78125.6,21.6,-0.04377,3e-05,6.68428]
[1777180913153,43.54,78133.18,21.6,-0.04355,3e-05,6.65822]
[1777180914611,43.54,78135.9,21.6,-0.04347,3e-05,6.64859]
[1777180920615,43.55,78135.97,21.6,-0.0435,3e-05,6.65234]
[1777180925654,43.56,78129.46,21.6,-0.04371,3e-05,6.67782]
[1777180930688,43.56,78119.44,21.6,-0.04403,3e-05,6.7156]
[1777180935724,43.57,78115.73,21.6,-0.04415,3e-05,6.73079]
[1777180940759,43.57,78114.26,21.6,-0.04421,3e-05,6.73792]
[1777180941959,43.57,78114.26,21.6,-0.04421,3e-05,6.73792]
[1777180942047,43.57,78114.95,21.6,-0.0442,3e-05,6.73584]
[1777180947042,43.57,78114.17,21.6,-0.04421,3e-05,6.73797]
[1777180947808,43.57,78113.23,21.6,-0.04424,3e-05,6.74153]
[1777180952843,43.58,78111.87,21.6,-0.04428,3e-05,6.74536]
[1777180958884,43.58,78111.91,21.6,-0.0443,3e-05,6.74744]
[1777180960192,43.58,78112.09,21.6,-0.0443,3e-05,6.74716]
[1777180966047,43.59,78112.18,21.6,-0.04431,3e-05,6.74832]
[1777180971977,43.59,78104.79,21.6,-0.04455,3e-05,6.77759]
[1777180977013,43.6,78103.28,21.6,-0.04461,3e-05,6.78457]
[1777180982048,43.6,78100.86,21.6,-0.04469,3e-05,6.79473]
[1777180987082,43.6,78100.74,21.6,-0.04471,3e-05,6.79661]
[1777180992117,43.61,78095.62,21.6,-0.04487,3e-05,6.8163]
[1777180997153,43.61,78089.31,21.6,-0.04507,3e-05,6.84023]
[1777181002189,43.61,78088.6,21.6,-0.0451,3e-05,6.84388]
[1777181003983,43.61,78088.6,21.6,-0.0451,3e-05,6.84388]
[1777181007957,43.61,78083.55,21.6,-0.04526,3e-05,6.86292]
[1777181008059,43.61,78083.63,21.6,-0.04526,3e-05,6.86299]
[1777181009009,43.61,78083.63,21.6,-0.04526,3e-05,6.86299]
[1777181015280,43.62,78074.13,21.6,-0.04557,3e-05,6.89837]
[1777181016919,43.62,78074.13,21.6,-0.04557,3e-05,6.89837]
[1777181019255,43.63,78075.14,21.6,-0.04555,3e-05,6.89638]
[1777181019308,43.63,78075.23,21.6,-0.04555,3e-05,6.89661]
[1777181025213,43.63,78083.78,21.6,-0.0453,3e-05,6.86618]
[1777181025351,43.63,78089.02,21.6,-0.04514,3e-05,6.84766]
[1777181026288,43.63,78089.02,21.6,-0.04514,3e-05,6.84766]
[1777181031557,43.63,78089.22,21.6,-0.04512,3e-05,6.84521]
[1777181037435,43.62,78097.76,21.6,-0.04484,3e-05,6.81231]
[1777181041772,43.62,78100.44,21.6,-0.04476,3e-05,6.80183]
[1777181041777,43.62,78100.44,21.6,-0.04476,3e-05,6.80183]
[1777181047020,43.62,78099.95,21.6,-0.04476,3e-05,6.80249]
[1777181047760,43.61,78092.91,21.6,-0.04497,3e-05,6.82691]
[1777181047844,43.61,78087.77,21.6,-0.04512,3e-05,6.84506]
[1777181053552,43.62,78077.16,21.6,-0.04545,3e-05,6.88421]
[1777181058587,43.62,78076.53,21.6,-0.04547,3e-05,6.8872]
[1777181064148,43.62,78073.65,21.6,-0.04557,3e-05,6.89819]
[1777181069663,43.62,78069.99,21.6,-0.04568,3e-05,6.91225]
[1777181074698,43.62,78075.55,21.6,-0.0455,3e-05,6.88955]
[1777181080205,43.62,78073.07,21.6,-0.04558,3e-05,6.89896]
[1777181088842,43.62,78072.89,21.6,-0.04559,3e-05,6.90072]
[1777181094841,43.63,78073.12,21.6,-0.04559,3e-05,6.90074]
[1777181099876,43.63,78072.41,21.6,-0.04562,3e-05,6.90394]
[1777181104911,43.63,78072.28,21.6,-0.04563,3e-05,6.90502]
[1777181110954,43.63,78071.21,21.6,-0.04567,3e-05,6.90948]
[1777181116995,43.63,78071.27,21.6,-0.04567,3e-05,6.90974]
[1777181122030,43.63,78068.52,21.6,-0.04576,3e-05,6.92002]
[1777181127066,43.63,78066.41,21.6,-0.04582,3e-05,6.92788]
[1777181132101,43.63,78071.86,21.6,-0.04564,3e-05,6.90532]
[1777181137136,43.63,78071.63,21.6,-0.04565,3e-05,6.90642]
[1777181142171,43.63,78070.96,21.6,-0.04567,3e-05,6.90908]
[1777181147206,43.63,78068.74,21.6,-0.04574,3e-05,6.9173]
[1777181152240,43.63,78067.24,21.6,-0.04579,3e-05,6.92284]
[1777181157275,43.63,78066.72,21.6,-0.0458,3e-05,6.92477]
[1777181162311,43.63,78068.07,21.6,-0.04576,3e-05,6.91991]
[1777181164541,43.63,78074.43,21.6,-0.04557,3e-05,6.89691]
[1777181170371,43.64,78091.46,21.6,-0.04506,3e-05,6.83621]
[1777181175402,43.64,78101.69,21.6,-0.04476,3e-05,6.80051]
[1777181180437,43.64,78104.33,21.6,-0.04469,3e-05,6.79226]
[1777181185472,43.64,78098.71,21.6,-0.04487,3e-05,6.81358]
[1777181190507,43.65,78098.08,21.6,-0.04489,3e-05,6.81697]
[1777181195542,43.65,78092.31,21.6,-0.04506,3e-05,6.83582]
[1777181200577,43.65,78094.54,21.6,-0.045,3e-05,6.82883]
[1777181203598,43.65,78117.02,21.6,-0.04433,3e-05,6.74903]
[1777181209640,43.66,78124.77,21.6,-0.04412,3e-05,6.72373]
[1777181214675,43.66,78128.01,21.6,-0.04404,3e-05,6.71406]
[1777181217380,43.66,78132.22,21.6,-0.04392,3e-05,6.69949]
[1777181217793,43.66,78134.98,21.6,-0.04384,3e-05,6.69011]
[1777181220312,43.66,78135.34,21.6,-0.04383,3e-05,6.68913]
[1777181220400,43.67,78134.56,21.6,-0.04386,3e-05,6.6927]
[1777181220981,43.67,78134.56,21.6,-0.04386,3e-05,6.6927]
[1777181221173,43.67,78134.56,21.6,-0.04386,3e-05,6.6927]
[1777181222096,43.67,78134.57,21.6,-0.04386,3e-05,6.69253]
[1777181222192,43.67,78149.09,21.6,-0.04343,3e-05,6.64105]
[1777181222803,43.67,78149.09,21.6,-0.04343,3e-05,6.64105]
[1777181222813,43.67,78156.31,21.6,-0.04322,3e-05,6.61561]
[1777181224082,43.67,78156.31,21.6,-0.04322,3e-05,6.61561]
[1777181225417,43.67,78155.62,21.6,-0.04325,3e-05,6.61852]
[1777181226389,43.67,78146.85,21.6,-0.04351,3e-05,6.64989]
[1777181227948,43.67,78146.98,21.6,-0.0435,3e-05,6.64943]
[1777181227997,43.67,78146.98,21.6,-0.0435,3e-05,6.64943]
[1777181228049,43.67,78147.11,21.6,-0.04351,3e-05,6.64992]
[1777181229633,43.67,78146.97,21.6,-0.04351,3e-05,6.65041]
[1777181229848,43.67,78144.52,21.6,-0.04358,3e-05,6.65899]
[1777181236830,43.68,78143.97,21.6,-0.04362,3e-05,6.66404]
[1777181240658,43.68,78144.19,21.6,-0.04362,3e-05,6.66412]
[1777181240858,43.68,78144.16,21.6,-0.04363,3e-05,6.66509]
[1777181244015,43.68,78144.03,21.6,-0.04363,3e-05,6.66531]
[1777181244900,43.68,78144.05,21.6,-0.04363,3e-05,6.66501]
[1777181248914,43.68,78163.02,21.6,-0.04307,3e-05,6.59772]
[1777181253949,43.68,78161.7,21.6,-0.04309,3e-05,6.59943]
[1777181258984,43.68,78161.51,21.6,-0.0431,3e-05,6.60004]
[1777181266034,43.68,78163.53,21.6,-0.04304,3e-05,6.59294]
[1777181269056,43.68,78179.11,21.6,-0.04259,3e-05,6.53853]
[1777181271888,43.68,78179.69,21.6,-0.04258,3e-05,6.53669]
[1777181274246,43.68,78180.21,21.6,-0.04256,3e-05,6.53507]
[1777181280133,43.68,78181.02,21.6,-0.04254,3e-05,6.53299]
[1777181285168,43.68,78176.51,21.6,-0.04268,3e-05,6.54929]
[1777181286427,43.68,78176.51,21.6,-0.04268,3e-05,6.54929]
[1777181287759,43.68,78184.12,21.6,-0.04246,3e-05,6.52295]
[1777181291690,43.68,78183.34,21.6,-0.04249,3e-05,6.52622]
[1777181294306,43.69,78183.21,21.6,-0.04249,3e-05,6.52693]
[1777181295055,43.69,78183.75,21.6,-0.04248,3e-05,6.52518]
[1777181301280,43.69,78188.27,21.6,-0.04236,3e-05,6.51051]
[1777181302667,43.69,78193.64,21.6,-0.04221,3e-05,6.492]
[1777181303496,43.69,78193.64,21.6,-0.04221,3e-05,6.492]
[1777181307067,43.69,78207.45,21.6,-0.04182,3e-05,6.44502]
[1777181308051,43.69,78209.79,21.6,-0.04176,3e-05,6.4372]
[1777181308071,43.69,78209.79,21.6,-0.04176,3e-05,6.4372]
[1777181310289,43.69,78203.97,21.6,-0.04192,3e-05,6.45774]
[1777181310343,43.69,78183.37,21.6,-0.04251,3e-05,6.52936]
[1777181315187,43.69,78168.87,21.6,-0.04292,3e-05,6.57746]
[1777181320415,43.69,78165.25,21.6,-0.04302,3e-05,6.59026]
[1777181324969,43.69,78165.09,21.6,-0.04303,3e-05,6.59093]
[1777181326993,43.69,78160.52,21.6,-0.04316,3e-05,6.60704]
[1777181327464,43.69,78154.7,21.6,-0.04333,3e-05,6.62751]
[1777181332499,43.7,78146.59,21.6,-0.04359,3e-05,6.65856]
[1777181337534,43.7,78145.0,21.6,-0.04365,3e-05,6.66646]
[1777181341092,43.71,78145.37,21.6,-0.04365,3e-05,6.66606]
[1777181341129,43.71,78145.92,21.6,-0.04364,3e-05,6.66504]
[1777181343261,43.71,78145.92,21.6,-0.04364,3e-05,6.66504]
[1777181343362,43.71,78145.95,21.6,-0.04364,3e-05,6.66477]
[1777181347712,43.71,78146.17,21.6,-0.04364,3e-05,6.66539]
[1777181347918,43.71,78146.34,21.6,-0.04364,3e-05,6.66525]
[1777181353647,43.71,78145.92,21.6,-0.04365,3e-05,6.6663]
[1777181356273,43.71,78145.89,21.6,-0.04365,3e-05,6.66633]
[1777181356280,43.71,78145.89,21.6,-0.04365,3e-05,6.66633]
[1777181356378,43.71,78145.89,21.6,-0.04365,3e-05,6.66619]
[1777181361702,43.72,78139.97,21.6,-0.04384,3e-05,6.68934]
[1777181366738,43.72,78137.95,21.6,-0.04392,3e-05,6.69866]
[1777181371772,43.73,78128.5,21.6,-0.0442,3e-05,6.73125]
[1777181376808,43.73,78129.56,21.6,-0.04418,3e-05,6.72931]
[1777181381842,43.73,78127.84,21.6,-0.04425,3e-05,6.73722]
[1777181386877,43.74,78124.13,21.6,-0.04437,3e-05,6.75215]
[1777181391913,43.74,78120.14,21.6,-0.0445,3e-05,6.76794]
[1777181398962,43.75,78124.57,21.6,-0.04439,3e-05,6.75441]
[1777181401502,43.75,78124.61,21.6,-0.04439,3e-05,6.75459]
[1777181401549,43.75,78124.61,21.6,-0.04439,3e-05,6.75459]
[1777181401555,43.75,78130.98,21.6,-0.04421,3e-05,6.7326]
[1777181401944,43.75,78130.98,21.6,-0.04421,3e-05,6.7326]
[1777181402434,43.75,78130.98,21.6,-0.04421,3e-05,6.7326]
[1777181402556,43.75,78148.45,21.6,-0.04369,3e-05,6.67054]
[1777181403999,43.75,78165.16,21.6,-0.0432,3e-05,6.61164]
[1777181407654,43.75,78172.37,21.6,-0.04299,3e-05,6.58639]
[1777181408193,43.75,78172.37,21.6,-0.04299,3e-05,6.58639]
[1777181413076,43.75,78188.07,21.6,-0.04254,3e-05,6.53204]
[1777181413845,43.75,78188.07,21.6,-0.04254,3e-05,6.53204]
[1777181417981,43.75,78188.71,21.6,-0.04253,3e-05,6.5304]
[1777181418164,43.75,78188.71,21.6,-0.04253,3e-05,6.5304]
[1777181420569,43.75,78198.11,21.6,-0.04226,3e-05,6.49803]
[1777181421464,43.75,78207.46,21.6,-0.042,3e-05,6.46599]
[1777181426000,43.76,78207.6,21.6,-0.04201,3e-05,6.46681]
[1777181427838,43.76,78205.98,21.6,-0.04206,3e-05,6.47292]
[1777181428332,43.76,78205.98,21.6,-0.04206,3e-05,6.47292]
[1777181430370,43.76,78201.03,21.6,-0.0422,3e-05,6.49052]
[1777181435226,43.76,78196.11,21.6,-0.04233,3e-05,6.50575]
[1777181437324,43.76,78201.35,21.6,-0.04219,3e-05,6.48796]
[1777181438148,43.76,78202.25,21.6,-0.04216,3e-05,6.48506]
[1777181442780,43.76,78207.4,21.6,-0.04203,3e-05,6.46841]
[1777181443092,43.76,78207.4,21.6,-0.04203,3e-05,6.46841]
[1777181444678,43.77,78185.18,21.6,-0.04266,3e-05,6.546]
[1777181449330,43.77,78161.01,21.6,-0.04337,3e-05,6.63092]
[1777181450071,43.77,78161.01,21.6,-0.04337,3e-05,6.63092]
[1777181452591,43.77,78155.33,21.6,-0.04353,3e-05,6.65082]
[1777181456272,43.76,78152.92,21.6,-0.0436,3e-05,6.65899]
[1777181457754,43.76,78148.88,21.6,-0.04372,3e-05,6.67304]
[1777181458530,43.76,78148.88,21.6,-0.04372,3e-05,6.67304]
[1777181459594,43.77,78147.6,21.6,-0.04376,3e-05,6.67799]
[1777181460267,43.77,78147.21,21.6,-0.04377,3e-05,6.67924]
[1777181460412,43.76,78147.39,21.6,-0.04376,3e-05,6.67847]
[1777181461032,43.76,78147.39,21.6,-0.04376,3e-05,6.67847]
[1777181461418,43.77,78146.85,21.6,-0.04378,3e-05,6.6808]
[1777181465577,43.76,78147.67,21.6,-0.04375,3e-05,6.67752]
[1777181465625,43.76,78147.24,21.6,-0.04377,3e-05,6.67892]
[1777181467085,43.77,78147.16,21.6,-0.04377,3e-05,6.67962]
[1777181467462,43.77,78146.98,21.6,-0.04378,3e-05,6.68067]
[1777181469666,43.77,78146.43,21.6,-0.0438,3e-05,6.68249]
[1777181471686,43.77,78146.27,21.6,-0.0438,3e-05,6.68268]
[1777181472497,43.77,78145.22,21.6,-0.04383,3e-05,6.6868]
[1777181474417,43.77,78144.06,21.6,-0.04387,3e-05,6.69131]
[1777181474511,43.77,78143.83,21.6,-0.04388,3e-05,6.69253]
[1777181475047,43.77,78143.83,21.6,-0.04388,3e-05,6.69253]
[1777181475518,43.77,78143.43,21.6,-0.04389,3e-05,6.6938]
[1777181480553,43.77,78141.22,21.6,-0.04397,3e-05,6.70362]
[1777181485588,43.78,78122.78,21.6,-0.04453,3e-05,6.7708]
[1777181490622,43.78,78111.47,21.6,-0.04488,3e-05,6.81237]
[1777181495658,43.78,78098.45,21.6,-0.04526,3e-05,6.85687]
[1777181500693,43.78,78101.09,21.6,-0.04518,3e-05,6.84796]
[1777181505727,43.78,78106.85,21.6,-0.04502,3e-05,6.82795]
[1777181510763,43.79,78109.88,21.6,-0.04493,3e-05,6.81802]
[1777181514200,43.79,78110.2,21.6,-0.04493,3e-05,6.81724]
[1777181514269,43.79,78109.41,21.6,-0.04495,3e-05,6.82043]
[1777181518434,43.79,78109.9,21.6,-0.04493,3e-05,6.81796]
[1777181518524,43.78,78109.97,21.6,-0.04492,3e-05,6.81698]
[1777181523853,43.79,78102.41,21.6,-0.04516,3e-05,6.84494]
[1777181528890,43.79,78097.59,21.6,-0.04531,3e-05,6.86286]
[1777181533925,43.79,78092.8,21.6,-0.04546,3e-05,6.88062]
[1777181538960,43.79,78087.19,21.6,-0.04563,3e-05,6.90125]
[1777181543995,43.79,78086.04,21.6,-0.04567,3e-05,6.90569]
[1777181549029,43.79,78086.24,21.6,-0.04567,3e-05,6.90525]
[1777181554065,43.79,78095.5,21.6,-0.04537,3e-05,6.86936]
[1777181560107,43.79,78097.8,21.6,-0.04531,3e-05,6.86187]
[1777181565142,43.79,78098.98,21.6,-0.04528,3e-05,6.85837]
[1777181570176,43.8,78094.54,21.6,-0.04542,3e-05,6.87509]
[1777181575212,43.8,78090.4,21.6,-0.04555,3e-05,6.89059]
[1777181580246,43.8,78089.16,21.6,-0.04559,3e-05,6.89555]
[1777181585281,43.8,78086.99,21.6,-0.04566,3e-05,6.90384]
[1777181590321,43.8,78078.81,21.6,-0.04591,3e-05,6.9338]
[1777181595356,43.8,78076.33,21.6,-0.04599,3e-05,6.94294]
[1777181600391,43.8,78081.65,21.6,-0.04583,3e-05,6.92378]
[1777181605426,43.8,78081.39,21.6,-0.04584,3e-05,6.925]
[1777181610461,43.8,78073.17,21.6,-0.04609,3e-05,6.95488]
[1777181615496,43.8,78072.97,21.6,-0.04608,3e-05,6.95259]
[1777181620531,43.8,78078.18,21.6,-0.04592,3e-05,6.9337]
[1777181625269,43.8,78085.21,21.6,-0.04571,3e-05,6.90842]
[1777181625566,43.8,78086.29,21.6,-0.04567,3e-05,6.90459]
[1777181626719,43.8,78086.29,21.6,-0.04567,3e-05,6.90459]
[1777181632616,43.8,78088.48,21.6,-0.04558,3e-05,6.89343]
[1777181637651,43.79,78090.4,21.6,-0.0455,3e-05,6.88429]
[1777181640989,43.79,78090.15,21.6,-0.0455,3e-05,6.88432]
[1777181642781,43.79,78090.5,21.6,-0.04549,3e-05,6.8822]
[1777181642816,43.79,78091.74,21.6,-0.04544,3e-05,6.8773]
[1777181648728,43.79,78088.34,21.6,-0.04555,3e-05,6.89018]
[1777181652005,43.79,78091.35,21.6,-0.04546,3e-05,6.87964]
[1777181652287,43.79,78091.35,21.6,-0.04546,3e-05,6.87964]
[1777181652756,43.79,78095.43,21.6,-0.04534,3e-05,6.86453]
[1777181653022,43.79,78095.43,21.6,-0.04534,3e-05,6.86453]
[1777181653815,43.79,78095.43,21.6,-0.04534,3e-05,6.86453]
[1777181653762,43.79,78098.45,21.6,-0.04525,3e-05,6.85382]
[1777181654770,43.79,78098.43,21.6,-0.04524,3e-05,6.85351]
[1777181656203,43.79,78098.43,21.6,-0.04524,3e-05,6.85351]
[1777181658793,43.78,78099.52,21.6,-0.0452,3e-05,6.84846]
[1777181660598,43.78,78104.18,21.6,-0.04506,3e-05,6.83102]
[1777181660812,43.78,78105.7,21.6,-0.04501,3e-05,6.82523]
[1777181662915,43.78,78105.98,21.6,-0.045,3e-05,6.82465]
[1777181663133,43.78,78105.98,21.6,-0.045,3e-05,6.82465]
[1777181663834,43.78,78106.46,21.6,-0.04498,3e-05,6.82259]
[1777181666432,43.78,78105.78,21.6,-0.045,3e-05,6.82437]
[1777181671890,43.78,78105.41,21.6,-0.04498,3e-05,6.82077]
[1777181675119,43.77,78105.23,21.6,-0.04498,3e-05,6.82075]
[1777181680953,43.77,78102.55,21.6,-0.04504,3e-05,6.82802]
[1777181685988,43.76,78103.55,21.6,-0.04499,3e-05,6.82273]
[1777181691023,43.76,78103.54,21.6,-0.04498,3e-05,6.82108]
[1777181692142,43.76,78103.54,21.6,-0.04498,3e-05,6.82108]
[1777181698072,43.76,78102.41,21.6,-0.045,3e-05,6.8228]
[1777181703108,43.75,78102.02,21.6,-0.04499,3e-05,6.82252]
[1777181708143,43.75,78095.38,21.6,-0.04518,3e-05,6.84465]
[1777181709156,43.75,78095.38,21.6,-0.04518,3e-05,6.84465]
[1777181715192,43.74,78095.76,21.6,-0.04515,3e-05,6.84069]
[1777181720227,43.74,78104.33,21.6,-0.04487,3e-05,6.80814]
[1777181721992,43.74,78107.46,21.6,-0.04478,3e-05,6.79662]
[1777181727276,43.73,78105.13,21.6,-0.04483,3e-05,6.80318]
[1777181732311,43.73,78105.66,21.6,-0.04479,3e-05,6.79687]
[1777181737346,43.73,78104.04,21.6,-0.04482,3e-05,6.80117]
[1777181739015,43.73,78103.89,21.6,-0.04483,3e-05,6.80141]
[1777181749430,43.72,78097.82,21.6,-0.04498,3e-05,6.81964]
[1777181751056,43.72,78097.21,21.6,-0.045,3e-05,6.8215]
[1777181756755,43.71,78094.11,21.6,-0.04507,3e-05,6.83061]
[1777181762521,43.71,78102.2,21.6,-0.04481,3e-05,6.79944]
[1777181764683,43.71,78100.61,21.6,-0.04486,3e-05,6.80484]
[1777181770577,43.7,78094.22,21.6,-0.04503,3e-05,6.8255]
[1777181774309,43.7,78094.05,21.6,-0.04503,3e-05,6.82511]
[1777181774612,43.7,78082.47,21.6,-0.04538,3e-05,6.86699]
[1777181779648,43.7,78072.43,21.6,-0.04569,3e-05,6.90369]
[1777181784681,43.7,78085.83,21.6,-0.04528,3e-05,6.8558]
[1777181787070,43.7,78086.16,21.6,-0.04528,3e-05,6.85491]
[1777181787703,43.7,78086.18,21.6,-0.04527,3e-05,6.85445]
[1777181791041,43.7,78086.0,21.6,-0.04527,3e-05,6.85392]
[1777181791979,43.7,78086.0,21.6,-0.04527,3e-05,6.85392]
[1777181792729,43.7,78086.0,21.6,-0.04527,3e-05,6.85392]
[1777181792772,43.7,78086.0,21.6,-0.04527,3e-05,6.85392]
[1777181793089,43.7,78086.0,21.6,-0.04525,3e-05,6.85077]
[1777181793653,43.7,78086.0,21.6,-0.04525,3e-05,6.85077]
[1777181793745,43.7,78086.14,21.6,-0.04524,3e-05,6.84988]
[1777181796852,43.7,78085.98,21.6,-0.04525,3e-05,6.85078]
[1777181796954,43.7,78084.94,21.6,-0.04528,3e-05,6.85469]
[1777181798694,43.7,78083.02,21.6,-0.04534,3e-05,6.86122]
[1777181798780,43.7,78082.03,21.6,-0.04536,3e-05,6.86439]
[1777181800195,43.7,78081.57,21.6,-0.04538,3e-05,6.86619]
[1777181800794,43.7,78081.33,21.6,-0.04538,3e-05,6.86665]
[1777181801570,43.7,78081.33,21.6,-0.04538,3e-05,6.86665]
[1777181801801,43.69,78078.52,21.6,-0.04547,3e-05,6.87638]
[1777181803731,43.69,78075.69,21.6,-0.04555,3e-05,6.88672]
[1777181803815,43.7,78075.29,21.6,-0.04557,3e-05,6.88828]
[1777181805139,43.69,78073.43,21.6,-0.04562,3e-05,6.89456]
[1777181807171,43.69,78070.24,21.6,-0.04571,3e-05,6.90518]
[1777181807855,43.69,78070.24,21.6,-0.04571,3e-05,6.90518]
[1777181807902,43.69,78070.31,21.6,-0.0457,3e-05,6.90446]
[1777181813886,43.69,78070.1,21.6,-0.04571,3e-05,6.90566]
[1777181819928,43.69,78063.16,21.6,-0.04593,3e-05,6.93103]
[1777181824965,43.69,78066.22,21.6,-0.04583,3e-05,6.91995]
[1777181830000,43.69,78071.15,21.6,-0.04568,3e-05,6.90234]
[1777181835035,43.69,78070.98,21.6,-0.04569,3e-05,6.90337]
[1777181844098,43.7,78069.3,21.6,-0.04575,3e-05,6.91014]
[1777181849134,43.7,78061.9,21.6,-0.04598,3e-05,6.93732]
[1777181854206,43.7,78054.33,21.6,-0.04619,3e-05,6.9619]
[1777181860211,43.7,78048.73,21.6,-0.04636,3e-05,6.98193]
[1777181866253,43.69,78048.14,21.6,-0.04638,3e-05,6.98361]
[1777181871288,43.69,78047.66,21.6,-0.04639,3e-05,6.98494]
[1777181876324,43.69,78055.05,21.6,-0.04616,3e-05,6.95765]
[1777181881358,43.69,78053.82,21.6,-0.04619,3e-05,6.96189]
[1777181886393,43.69,78053.86,21.6,-0.04619,3e-05,6.96144]
[1777181892435,43.69,78054.17,21.6,-0.04618,3e-05,6.95992]
[1777181897470,43.69,78054.95,21.6,-0.04615,3e-05,6.95678]
[1777181902506,43.69,78054.93,21.6,-0.04615,3e-05,6.95652]
[1777181909555,43.69,78059.2,21.6,-0.04601,3e-05,6.94062]
[1777181914590,43.69,78058.98,21.6,-0.046,3e-05,6.93832]
[1777181919626,43.69,78063.3,21.6,-0.04587,3e-05,6.92252]
[1777181925668,43.69,78063.44,21.6,-0.04587,3e-05,6.92204]
[1777181931710,43.69,78063.74,21.6,-0.04586,3e-05,6.92102]
[1777181936660,43.69,78068.15,21.6,-0.04572,3e-05,6.90513]
[1777181936745,43.69,78069.84,21.6,-0.04567,3e-05,6.89906]
[1777181938664,43.69,78069.52,21.6,-0.04568,3e-05,6.89972]
[1777181942921,43.68,78073.9,21.6,-0.04553,3e-05,6.88194]
[1777181942978,43.68,78073.93,21.6,-0.04552,3e-05,6.88137]
[1777181948829,43.68,78073.02,21.6,-0.04555,3e-05,6.88512]
[1777181953864,43.68,78072.36,21.6,-0.04558,3e-05,6.88787]
[1777181958899,43.68,78071.8,21.6,-0.0456,3e-05,6.89023]
[1777181967964,43.69,78071.6,21.6,-0.04561,3e-05,6.89151]
[1777181972999,43.69,78071.56,21.6,-0.04559,3e-05,6.88904]
[1777181979041,43.69,78068.06,21.6,-0.0457,3e-05,6.9021]
[1777181984076,43.69,78065.47,21.6,-0.04578,3e-05,6.91167]
[1777181992132,43.69,78064.92,21.6,-0.0458,3e-05,6.91395]
[1777181997167,43.69,78066.0,21.6,-0.04577,3e-05,6.91025]
[1777182001195,43.69,78085.96,21.6,-0.04517,3e-05,6.83855]
[1777182005070,43.69,78089.66,21.6,-0.04506,3e-05,6.82582]
[1777182005146,43.69,78089.66,21.6,-0.04506,3e-05,6.82602]
[1777182007335,43.69,78085.59,21.6,-0.04518,3e-05,6.8403]
[1777182007434,43.69,78085.57,21.6,-0.04518,3e-05,6.84001]
[1777182013280,43.69,78092.66,21.6,-0.04498,3e-05,6.81575]
[1777182018315,43.69,78082.26,21.6,-0.0453,3e-05,6.85413]
[1777182023350,43.7,78080.84,21.6,-0.04535,3e-05,6.86008]
[1777182029392,43.7,78081.4,21.6,-0.04534,3e-05,6.85904]
[1777182035434,43.7,78082.38,21.6,-0.0453,3e-05,6.85362]
[1777182040469,43.7,78071.69,21.6,-0.04563,3e-05,6.89293]
[1777182045504,43.7,78068.03,21.6,-0.04575,3e-05,6.90662]
[1777182051265,43.7,78064.27,21.6,-0.04586,3e-05,6.92048]
[1777182056581,43.7,78064.52,21.6,-0.04586,3e-05,6.91986]
[1777182061616,43.71,78066.48,21.6,-0.0458,3e-05,6.91297]
[1777182070687,43.71,78068.13,21.6,-0.04576,3e-05,6.90759]
[1777182075722,43.71,78063.72,21.6,-0.04589,3e-05,6.92399]
[1777182081003,43.71,78063.07,21.6,-0.04592,3e-05,6.9266]
[1777182081094,43.71,78063.11,21.6,-0.04592,3e-05,6.92657]
[1777182086799,43.7,78062.89,21.6,-0.0459,3e-05,6.92441]
[1777182091833,43.7,78063.15,21.6,-0.04585,3e-05,6.91803]
[1777182096869,43.69,78067.04,21.6,-0.04571,3e-05,6.90144]
[1777182101904,43.68,78066.1,21.6,-0.04572,3e-05,6.90239]
[1777182107465,43.68,78063.97,21.6,-0.04577,3e-05,6.90809]
[1777182112228,43.67,78063.83,21.6,-0.04575,3e-05,6.90604]
[1777182121038,43.66,78062.82,21.6,-0.04574,3e-05,6.90454]
[1777182126074,43.66,78058.88,21.6,-0.04584,3e-05,6.91621]
[1777182126840,43.66,78058.88,21.6,-0.04584,3e-05,6.91621]
[1777182127523,43.66,78058.88,21.6,-0.04583,3e-05,6.91567]
[1777182127549,43.66,78058.88,21.6,-0.04583,3e-05,6.91567]
[1777182127942,43.66,78058.88,21.6,-0.04583,3e-05,6.91567]
[1777182128088,43.66,78058.84,21.6,-0.04584,3e-05,6.91581]
[1777182139165,43.66,78058.45,21.6,-0.04585,3e-05,6.91714]
[1777182143103,43.66,78068.2,21.6,-0.04555,3e-05,6.88185]
[1777182143193,43.66,78067.8,21.6,-0.04556,3e-05,6.88334]
[1777182148229,43.65,78068.48,21.6,-0.04552,3e-05,6.87838]
[1777182153264,43.64,78069.07,21.6,-0.04546,3e-05,6.87085]
[1777182158299,43.64,78069.55,21.6,-0.04543,3e-05,6.86674]
[1777182163333,43.63,78069.17,21.6,-0.04542,3e-05,6.86575]
[1777182168368,43.63,78068.49,21.6,-0.04542,3e-05,6.86587]
[1777182173404,43.62,78067.12,21.6,-0.04545,3e-05,6.86847]
[1777182178439,43.62,78066.67,21.6,-0.04544,3e-05,6.86773]
[1777182183475,43.61,78068.75,21.6,-0.04536,3e-05,6.85788]
[1777182188510,43.61,78072.03,21.6,-0.04524,3e-05,6.84384]
[1777182193545,43.6,78072.07,21.6,-0.04522,3e-05,6.84156]
[1777182199587,43.6,78071.72,21.6,-0.04521,3e-05,6.8403]
[1777182204759,43.59,78071.83,21.6,-0.04519,3e-05,6.83824]
[1777182205710,43.59,78071.84,21.6,-0.04519,3e-05,6.8378]
[1777182213686,43.58,78070.74,21.6,-0.04518,3e-05,6.83522]
[1777182218721,43.58,78070.08,21.6,-0.04518,3e-05,6.83563]
[1777182224253,43.58,78069.99,21.6,-0.04517,3e-05,6.83437]
[1777182229798,43.57,78067.76,21.6,-0.04522,3e-05,6.83966]
[1777182234836,43.56,78066.89,21.6,-0.04523,3e-05,6.84078]
[1777182239871,43.56,78065.63,21.6,-0.04525,3e-05,6.84328]
[1777182247927,43.55,78064.8,21.6,-0.04524,3e-05,6.84291]
[1777182252962,43.55,78064.66,21.6,-0.04523,3e-05,6.84088]
[1777182266054,43.53,78063.58,21.6,-0.04522,3e-05,6.83926]
[1777182271089,43.53,78064.43,21.6,-0.04515,3e-05,6.83117]
[1777182276433,43.53,78069.06,21.6,-0.045,3e-05,6.81287]
[1777182288449,43.52,78070.65,21.6,-0.04494,3e-05,6.80565]
[1777182294251,43.51,78072.66,21.6,-0.04483,3e-05,6.7929]
[1777182298831,43.51,78072.5,21.6,-0.04483,3e-05,6.79205]
[1777182304319,43.5,78078.49,21.6,-0.04463,3e-05,6.76844]
[1777182305204,43.5,78078.49,21.6,-0.04463,3e-05,6.76844]
[1777182305326,43.5,78078.8,21.6,-0.04462,3e-05,6.76702]
[1777182310010,43.5,78078.47,21.6,-0.04464,3e-05,6.76918]
[1777182315397,43.51,78078.29,21.6,-0.04465,3e-05,6.77134]
[1777182320432,43.51,78077.12,21.6,-0.0447,3e-05,6.77682]
[1777182325467,43.51,78076.93,21.6,-0.04472,3e-05,6.77881]
[1777182330502,43.52,78077.61,21.6,-0.04471,3e-05,6.77771]
[1777182331839,43.52,78077.61,21.6,-0.04471,3e-05,6.77771]
[1777182332836,43.52,78076.97,21.6,-0.04471,3e-05,6.77765]
[1777182338559,43.52,78076.25,21.6,-0.04475,3e-05,6.78187]
[1777182340272,43.52,78076.25,21.6,-0.04475,3e-05,6.78187]
[1777182347622,43.53,78073.6,21.6,-0.04485,3e-05,6.79365]
[1777182352656,43.53,78068.76,21.6,-0.045,3e-05,6.81215]
[1777182359706,43.53,78069.06,21.6,-0.045,3e-05,6.81236]
[1777182364742,43.53,78068.08,21.6,-0.04504,3e-05,6.81676]
[1777182369776,43.53,78069.03,21.6,-0.04502,3e-05,6.81417]
[1777182374812,43.54,78069.33,21.6,-0.04502,3e-05,6.8139]
[1777182377619,43.54,78069.15,21.6,-0.04502,3e-05,6.81487]
[1777182377720,43.54,78069.15,21.6,-0.04502,3e-05,6.81502]
[1777182382868,43.53,78069.06,21.6,-0.04501,3e-05,6.81342]
[1777182386026,43.53,78068.36,21.6,-0.04503,3e-05,6.81517]
[1777182386084,43.53,78068.64,21.6,-0.04501,3e-05,6.81377]
[1777182387698,43.53,78067.43,21.6,-0.04505,3e-05,6.81775]
[1777182392939,43.53,78066.32,21.6,-0.04507,3e-05,6.8197]
[1777182398981,43.53,78066.05,21.6,-0.04509,3e-05,6.82154]
[1777182402712,43.53,78065.67,21.6,-0.0451,3e-05,6.82334]
[1777182403659,43.53,78058.23,21.6,-0.04533,3e-05,6.85036]
[1777182404390,43.53,78058.23,21.6,-0.04533,3e-05,6.85036]
[1777182406958,43.54,78053.66,21.6,-0.04547,3e-05,6.86721]
[1777182407780,43.54,78052.31,21.6,-0.04551,3e-05,6.87216]
[1777182408947,43.54,78050.73,21.6,-0.04556,3e-05,6.87796]
[1777182411213,43.54,78051.96,21.6,-0.04553,3e-05,6.87361]
[1777182413648,43.54,78045.49,21.6,-0.04572,3e-05,6.89724]
[1777182418085,43.54,78040.34,21.6,-0.04588,3e-05,6.91605]
[1777182421371,43.54,78022.17,21.6,-0.04644,3e-05,6.98215]
[1777182427176,43.53,78020.76,21.6,-0.04648,3e-05,6.98656]
[1777182432212,43.53,78017.88,21.6,-0.04657,3e-05,6.99651]
[1777182437246,43.53,78018.28,21.6,-0.04655,3e-05,6.99451]
[1777182442282,43.53,78019.12,21.6,-0.04652,3e-05,6.99096]
[1777182447317,43.53,78020.46,21.6,-0.04647,3e-05,6.98571]
[1777182448680,43.53,78021.99,21.6,-0.04643,3e-05,6.98005]
[1777182454367,43.53,78037.87,21.6,-0.04592,3e-05,6.91906]
[1777182455677,43.53,78037.87,21.6,-0.04592,3e-05,6.91906]
[1777182463353,43.53,78035.11,21.6,-0.04601,3e-05,6.92959]
[1777182468466,43.53,78033.83,21.6,-0.04605,3e-05,6.93443]
[1777182473200,43.53,78041.95,21.6,-0.0458,3e-05,6.90505]
[1777182475038,43.53,78040.84,21.6,-0.04583,3e-05,6.90923]
[1777182475815,43.53,78040.79,21.6,-0.04584,3e-05,6.90947]
[1777182478836,43.53,78047.18,21.6,-0.04564,3e-05,6.88647]
[1777182480530,43.53,78050.47,21.6,-0.04554,3e-05,6.87463]
[1777182485586,43.53,78052.79,21.6,-0.04548,3e-05,6.86695]
[1777182490621,43.54,78059.2,21.6,-0.04529,3e-05,6.84451]
[1777182496663,43.54,78056.16,21.6,-0.04539,3e-05,6.85643]
[1777182501698,43.54,78053.26,21.6,-0.04548,3e-05,6.86767]
[1777182506733,43.54,78046.36,21.6,-0.0457,3e-05,6.89329]
[1777182511768,43.54,78044.1,21.6,-0.04575,3e-05,6.89894]
[1777182516803,43.54,78044.18,21.6,-0.04575,3e-05,6.899]
[1777182521840,43.54,78044.43,21.6,-0.04575,3e-05,6.89844]
[1777182528174,43.54,78044.38,21.6,-0.04575,3e-05,6.89881]
[1777182533924,43.55,78049.58,21.6,-0.0456,3e-05,6.88069]
[1777182539966,43.55,78049.69,21.6,-0.0456,3e-05,6.88079]
[1777182545001,43.55,78051.95,21.6,-0.04553,3e-05,6.87301]
[1777182550036,43.55,78051.52,21.6,-0.04555,3e-05,6.87501]
[1777182555071,43.55,78051.54,21.6,-0.04555,3e-05,6.87533]
[1777182562120,43.55,78051.51,21.6,-0.04556,3e-05,6.87595]
[1777182567154,43.55,78050.0,21.6,-0.04561,3e-05,6.88178]
[1777182572190,43.55,78060.48,21.6,-0.04527,3e-05,6.84131]
[1777182574250,43.55,78060.5,21.6,-0.04527,3e-05,6.84137]
[1777182575901,43.55,78060.23,21.6,-0.04528,3e-05,6.8426]
[1777182580804,43.55,78061.33,21.6,-0.04525,3e-05,6.83911]
[1777182587433,43.56,78065.28,21.6,-0.04514,3e-05,6.82597]
[1777182594263,43.56,78067.12,21.6,-0.0451,3e-05,6.82045]
[1777182595170,43.56,78072.83,21.6,-0.04492,3e-05,6.80006]
[1777182595949,43.56,78073.13,21.6,-0.04492,3e-05,6.79919]
[1777182596904,43.56,78073.48,21.6,-0.04491,3e-05,6.79815]
[1777182602400,43.56,78067.4,21.6,-0.0451,3e-05,6.82142]
[1777182607011,43.57,78066.82,21.6,-0.04513,3e-05,6.82435]
[1777182611706,43.57,78067.49,21.6,-0.04511,3e-05,6.82255]
[1777182612852,43.57,78067.51,21.6,-0.04512,3e-05,6.82308]
[1777182614607,43.57,78067.42,21.6,-0.04512,3e-05,6.8236]
[1777182621533,43.57,78067.03,21.6,-0.04515,3e-05,6.82652]
[1777182624874,43.57,78066.35,21.6,-0.04517,3e-05,6.82933]
[1777182626341,43.57,78066.49,21.6,-0.04517,3e-05,6.82916]
[1777182631603,43.58,78065.81,21.6,-0.04518,3e-05,6.82967]
[1777182636638,43.58,78065.88,21.6,-0.04518,3e-05,6.83024]
[1777182641673,43.58,78065.52,21.6,-0.0452,3e-05,6.83232]
[1777182646708,43.58,78064.88,21.6,-0.04523,3e-05,6.83539]
[1777182651743,43.58,78061.26,21.6,-0.04534,3e-05,6.84914]
[1777182656779,43.59,78063.03,21.6,-0.04529,3e-05,6.84339]
[1777182661823,43.59,78062.81,21.6,-0.04531,3e-05,6.84489]
[1777182666850,43.59,78058.74,21.6,-0.04544,3e-05,6.86026]
[1777182672892,43.59,78058.11,21.6,-0.04546,3e-05,6.86318]
[1777182677927,43.59,78058.11,21.6,-0.04546,3e-05,6.86366]
[1777182682962,43.59,78058.04,21.6,-0.04547,3e-05,6.86435]
[1777182687997,43.59,78055.17,21.6,-0.04556,3e-05,6.87512]
[1777182693033,43.59,78054.82,21.6,-0.04556,3e-05,6.87377]
[1777182698068,43.59,78056.32,21.6,-0.04551,3e-05,6.86864]
[1777182704110,43.59,78054.4,21.6,-0.04557,3e-05,6.87598]
[1777182711159,43.6,78055.67,21.6,-0.04554,3e-05,6.87175]
[1777182716193,43.6,78055.21,21.6,-0.04556,3e-05,6.87368]
[1777182721229,43.6,78044.04,21.6,-0.0459,3e-05,6.91429]
[1777182728279,43.6,78044.0,21.6,-0.0459,3e-05,6.91432]
[1777182733314,43.6,78042.94,21.6,-0.04593,3e-05,6.9181]
[1777182738349,43.6,78042.24,21.6,-0.04595,3e-05,6.92054]
[1777182740996,43.6,78034.3,21.6,-0.0462,3e-05,6.94943]
[1777182741727,43.6,78034.3,21.6,-0.0462,3e-05,6.94943]
[1777182747746,43.59,78034.0,21.6,-0.0462,3e-05,6.95013]
[1777182747847,43.59,78034.29,21.6,-0.04619,3e-05,6.94895]
[1777182753454,43.59,78034.41,21.6,-0.04616,3e-05,6.94416]
[1777182759496,43.59,78035.28,21.6,-0.04612,3e-05,6.93912]
[1777182767552,43.58,78037.7,21.6,-0.04603,3e-05,6.92837]
[1777182771835,43.58,78043.12,21.6,-0.04585,3e-05,6.90799]
[1777182778632,43.58,78046.91,21.6,-0.04573,3e-05,6.89276]
[1777182783667,43.58,78047.9,21.6,-0.04569,3e-05,6.88832]
[1777182788702,43.57,78047.82,21.6,-0.04568,3e-05,6.88776]
[1777182793737,43.57,78049.53,21.6,-0.04562,3e-05,6.88071]
[1777182806828,43.57,78049.23,21.6,-0.04562,3e-05,6.87963]
[1777182811863,43.57,78045.2,21.6,-0.04571,3e-05,6.89039]
[1777182816898,43.56,78045.01,21.6,-0.04571,3e-05,6.89013]
[1777182821933,43.56,78044.74,21.6,-0.04571,3e-05,6.89017]
[1777182827975,43.56,78044.57,21.6,-0.04571,3e-05,6.88964]
[1777182834017,43.56,78044.73,21.6,-0.04569,3e-05,6.88793]
[1777182839051,43.55,78042.62,21.6,-0.04575,3e-05,6.89462]
[1777182846940,43.55,78042.55,21.6,-0.04575,3e-05,6.89429]
[1777182853021,43.55,78041.12,21.6,-0.04578,3e-05,6.89771]
[1777182863220,43.54,78042.66,21.6,-0.04571,3e-05,6.88984]
[1777182868255,43.54,78042.04,21.6,-0.04572,3e-05,6.8912]
[1777182870928,43.54,78040.0,21.6,-0.04578,3e-05,6.89843]
[1777182879401,43.54,78037.98,21.6,-0.04582,3e-05,6.90166]
[1777182885374,43.53,78028.87,21.6,-0.04608,3e-05,6.9328]
[1777182890410,43.53,78028.93,21.6,-0.04607,3e-05,6.93137]
[1777182895450,43.53,78031.58,21.6,-0.04598,3e-05,6.92063]
[1777182900485,43.53,78031.46,21.6,-0.04597,3e-05,6.92003]
[1777182905519,43.52,78031.4,21.6,-0.04597,3e-05,6.91924]
[1777182910555,43.52,78029.78,21.6,-0.04601,3e-05,6.92416]
[1777182915590,43.52,78031.27,21.6,-0.04596,3e-05,6.91773]
[1777182920625,43.52,78029.85,21.6,-0.04599,3e-05,6.92196]
[1777182926667,43.51,78028.53,21.6,-0.04602,3e-05,6.92539]
[1777182931702,43.51,78026.04,21.6,-0.04607,3e-05,6.93054]
[1777182936757,43.51,78025.65,21.6,-0.04608,3e-05,6.93136]
[1777182942779,43.51,78025.58,21.6,-0.04607,3e-05,6.93003]
[1777182949828,43.5,78025.54,21.6,-0.04606,3e-05,6.92883]
[1777182956877,43.5,78025.57,21.6,-0.04605,3e-05,6.92739]
[1777182961915,43.5,78026.37,21.6,-0.04601,3e-05,6.92355]
[1777182966950,43.5,78028.46,21.6,-0.04594,3e-05,6.91506]
[1777182972991,43.49,78028.34,21.6,-0.04594,3e-05,6.91452]
[1777182978028,43.49,78027.41,21.6,-0.04596,3e-05,6.9171]
[1777182983063,43.49,78026.3,21.6,-0.04599,3e-05,6.92031]
[1777182988098,43.49,78026.02,21.6,-0.04599,3e-05,6.92049]
[1777182993133,43.49,78025.38,21.6,-0.04598,3e-05,6.91904]
[1777182998168,43.48,78025.68,21.6,-0.04597,3e-05,6.91712]
[1777183003203,43.48,78025.38,21.6,-0.04597,3e-05,6.91742]
[1777183015290,43.48,78025.26,21.6,-0.04596,3e-05,6.91597]
[1777183020325,43.48,78025.23,21.6,-0.04595,3e-05,6.91531]
[1777183026367,43.47,78024.16,21.6,-0.04598,3e-05,6.9183]
[1777183031402,43.47,78023.61,21.6,-0.04599,3e-05,6.9195]
[1777183036439,43.47,78023.44,21.6,-0.04599,3e-05,6.91933]
[1777183042121,43.47,78019.3,21.6,-0.04611,3e-05,6.93357]
[1777183047516,43.47,78020.36,21.6,-0.04607,3e-05,6.92863]
[1777183052905,43.46,78019.64,21.6,-0.04606,3e-05,6.92747]
[1777183058592,43.46,78013.37,21.6,-0.04625,3e-05,6.9493]
[1777183063628,43.46,78013.29,21.6,-0.04624,3e-05,6.94858]
[1777183068663,43.46,78012.74,21.6,-0.04625,3e-05,6.9496]
[1777183074705,43.46,78013.6,21.6,-0.04622,3e-05,6.94531]
[1777183079742,43.45,78014.36,21.6,-0.04619,3e-05,6.94162]
[1777183084777,43.45,78024.29,21.6,-0.04587,3e-05,6.90451]
[1777183089811,43.45,78025.77,21.6,-0.04582,3e-05,6.89847]
[1777183095108,43.45,78032.08,21.6,-0.04562,3e-05,6.87513]
[1777183096574,43.45,78032.15,21.6,-0.04562,3e-05,6.87481]
[1777183100423,43.45,78031.84,21.6,-0.04563,3e-05,6.87566]
[1777183105923,43.45,78031.4,21.6,-0.04564,3e-05,6.87673]
[1777183112973,43.45,78031.1,21.6,-0.04562,3e-05,6.87434]
[1777183122023,43.44,78031.14,21.6,-0.04562,3e-05,6.87388]
[1777183129085,43.44,78031.33,21.6,-0.04561,3e-05,6.87226]
[1777183141170,43.44,78031.66,21.6,-0.04559,3e-05,6.87016]
[1777183146186,43.44,78029.07,21.6,-0.04567,3e-05,6.8793]
[1777183148031,43.44,78021.84,21.6,-0.04589,3e-05,6.90542]
[1777183153254,43.44,78021.75,21.6,-0.04588,3e-05,6.90498]
[1777183158292,43.44,78020.33,21.6,-0.04592,3e-05,6.90953]
[1777183163326,43.43,78017.28,21.6,-0.04601,3e-05,6.91998]
[1777183169009,43.43,78017.24,21.6,-0.04601,3e-05,6.91999]
[1777183175411,43.43,78015.88,21.6,-0.04602,3e-05,6.92042]
[1777183180446,43.43,78010.8,21.6,-0.04617,3e-05,6.93821]
[1777183185482,43.43,78005.71,21.6,-0.04632,3e-05,6.95586]
[1777183190889,43.43,78005.55,21.6,-0.04632,3e-05,6.95565]
[1777183196559,43.42,78007.51,21.6,-0.04625,3e-05,6.94711]
[1777183201594,43.42,78012.05,21.6,-0.0461,3e-05,6.9296]
[1777183203113,43.42,78012.05,21.6,-0.0461,3e-05,6.9296]
[1777183205494,43.42,78021.32,21.6,-0.04581,3e-05,6.89538]
[1777183210656,43.42,78031.01,21.6,-0.04551,3e-05,6.85981]
[1777183212227,43.42,78031.01,21.6,-0.04551,3e-05,6.85981]
[1777183217706,43.42,78031.59,21.6,-0.04549,3e-05,6.85746]
[1777183222741,43.42,78033.09,21.6,-0.04544,3e-05,6.85185]
[1777183229011,43.42,78033.03,21.6,-0.04544,3e-05,6.85194]
[1777183234822,43.42,78040.36,21.6,-0.0452,3e-05,6.8222]
[1777183240294,43.42,78050.97,21.6,-0.04488,3e-05,6.78412]
[1777183246459,43.42,78051.64,21.6,-0.04486,3e-05,6.78217]
[1777183251969,43.42,78052.59,21.6,-0.04484,3e-05,6.77921]
[1777183258011,43.42,78052.07,21.6,-0.04486,3e-05,6.78149]
[1777183263046,43.42,78052.53,21.6,-0.04484,3e-05,6.78002]
[1777183268083,43.42,78044.36,21.6,-0.04509,3e-05,6.80976]
[1777183273177,43.42,78043.48,21.6,-0.04512,3e-05,6.8129]
[1777183279160,43.42,78043.91,21.6,-0.04511,3e-05,6.81124]
[1777183284195,43.42,78053.1,21.6,-0.04483,3e-05,6.77804]
[1777183289230,43.42,78053.8,21.6,-0.04481,3e-05,6.77577]
[1777183294265,43.42,78053.39,21.6,-0.0448,3e-05,6.77455]
[1777183299300,43.42,78053.39,21.6,-0.04481,3e-05,6.77476]
[1777183304337,43.42,78053.26,21.6,-0.04481,3e-05,6.77542]
[1777183309372,43.42,78052.62,21.6,-0.04483,3e-05,6.77789]
[1777183314407,43.42,78052.64,21.6,-0.04483,3e-05,6.77794]
[1777183321658,43.42,78052.76,21.6,-0.04483,3e-05,6.77753]
[1777183327498,43.42,78056.84,21.6,-0.04471,3e-05,6.7631]
[1777183332532,43.43,78059.83,21.6,-0.04462,3e-05,6.75265]
[1777183337568,43.43,78059.56,21.6,-0.04463,3e-05,6.75399]
[1777183343610,43.43,78059.06,21.6,-0.04465,3e-05,6.75626]
[1777183348645,43.43,78052.22,21.6,-0.04486,3e-05,6.7813]
[1777183353679,43.43,78045.72,21.6,-0.04504,3e-05,6.802]
[1777183360193,43.43,78044.87,21.6,-0.04507,3e-05,6.8051]
[1777183367778,43.43,78042.89,21.6,-0.04513,3e-05,6.81223]
[1777183372813,43.43,78042.0,21.6,-0.04515,3e-05,6.81534]
[1777183377848,43.43,78042.91,21.6,-0.04512,3e-05,6.81189]
[1777183382883,43.43,78044.64,21.6,-0.04507,3e-05,6.80547]
[1777183387918,43.43,78046.35,21.6,-0.04502,3e-05,6.79917]
[1777183392953,43.43,78045.03,21.6,-0.04506,3e-05,6.80378]
[1777183401009,43.43,78045.77,21.6,-0.04503,3e-05,6.8008]
[1777183406045,43.43,78043.25,21.6,-0.04511,3e-05,6.80972]
[1777183412086,43.42,78043.19,21.6,-0.04509,3e-05,6.8067]
[1777183417122,43.42,78046.16,21.6,-0.045,3e-05,6.79574]
[1777183423163,43.42,78045.56,21.6,-0.04501,3e-05,6.79761]
[1777183428199,43.42,78042.84,21.6,-0.04509,3e-05,6.8072]
[1777183433234,43.42,78042.99,21.6,-0.04509,3e-05,6.80636]
[1777183438269,43.42,78039.54,21.6,-0.04519,3e-05,6.81852]
[1777183444310,43.42,78039.52,21.6,-0.04519,3e-05,6.81815]
[1777183451362,43.42,78039.12,21.6,-0.04519,3e-05,6.81913]
[1777183456397,43.42,78039.24,21.6,-0.04519,3e-05,6.81839]
[1777183461432,43.42,78040.19,21.6,-0.04516,3e-05,6.81467]
[1777183466466,43.42,78042.41,21.6,-0.04509,3e-05,6.80646]
[1777183475530,43.42,78043.6,21.6,-0.04503,3e-05,6.79898]
[1777183482578,43.42,78054.99,21.6,-0.04468,3e-05,6.75774]
[1777183484121,43.42,78065.15,21.6,-0.04438,3e-05,6.72128]
[1777183491643,43.42,78067.26,21.6,-0.04432,3e-05,6.71478]
[1777183496678,43.42,78066.74,21.6,-0.04434,3e-05,6.71742]
[1777183497483,43.42,78066.74,21.6,-0.04434,3e-05,6.71742]
[1777183504733,43.42,78066.36,21.6,-0.04437,3e-05,6.72006]
[1777183507650,43.42,78066.22,21.6,-0.04437,3e-05,6.72072]
[1777183513262,43.43,78065.14,21.6,-0.04441,3e-05,6.72555]
[1777183519839,43.43,78050.77,21.6,-0.04485,3e-05,6.7779]
[1777183524874,43.43,78048.87,21.6,-0.04491,3e-05,6.78493]
[1777183529909,43.43,78048.57,21.6,-0.04492,3e-05,6.78612]
[1777183536957,43.43,78053.06,21.6,-0.04477,3e-05,6.76729]
[1777183541993,43.43,78053.52,21.6,-0.04476,3e-05,6.76582]
[1777183548035,43.43,78051.79,21.6,-0.04481,3e-05,6.77224]
[1777183553070,43.43,78051.04,21.6,-0.04483,3e-05,6.77501]
[1777183560120,43.43,78051.21,21.6,-0.04483,3e-05,6.77444]
[1777183565155,43.43,78052.86,21.6,-0.04478,3e-05,6.76851]
[1777183570190,43.43,78052.75,21.6,-0.04478,3e-05,6.76895]
[1777183575225,43.43,78052.74,21.6,-0.04478,3e-05,6.76901]
[1777183580260,43.43,78052.74,21.6,-0.04478,3e-05,6.76902]
[1777183586302,43.43,78052.89,21.6,-0.04478,3e-05,6.76847]
[1777183597380,43.43,78052.58,21.6,-0.04477,3e-05,6.76665]
[1777183602415,43.43,78051.3,21.6,-0.04481,3e-05,6.77121]
[1777183609464,43.43,78051.46,21.6,-0.0448,3e-05,6.77055]
[1777183614498,43.43,78050.78,21.6,-0.04482,3e-05,6.77294]
[1777183619534,43.43,78050.78,21.6,-0.04482,3e-05,6.77287]
[1777183624569,43.43,78050.78,21.6,-0.04482,3e-05,6.77281]
[1777183629604,43.43,78050.16,21.6,-0.04484,3e-05,6.77498]
[1777183634639,43.43,78049.23,21.6,-0.04487,3e-05,6.77823]
[1777183640682,43.43,78049.26,21.6,-0.04487,3e-05,6.77801]
[1777183645715,43.43,78048.14,21.6,-0.0449,3e-05,6.78194]
[1777183652705,43.43,78048.14,21.6,-0.0449,3e-05,6.78184]
[1777183657800,43.43,78045.66,21.6,-0.04496,3e-05,6.78772]
[1777183662835,43.43,78045.19,21.6,-0.04497,3e-05,6.78929]
[1777183668877,43.43,78043.91,21.6,-0.04501,3e-05,6.79373]
[1777183673912,43.43,78042.18,21.6,-0.04506,3e-05,6.79982]
[1777183678947,43.43,78042.25,21.6,-0.04505,3e-05,6.79937]
[1777183683984,43.43,78041.95,21.6,-0.04506,3e-05,6.80027]
[1777183689022,43.43,78041.4,21.6,-0.04508,3e-05,6.80208]
[1777183697088,43.43,78041.36,21.6,-0.04508,3e-05,6.80195]
[1777183706152,43.42,78041.04,21.6,-0.04508,3e-05,6.8028]
[1777183711893,43.42,78041.01,21.6,-0.04508,3e-05,6.80284]
[1777183720840,43.42,78040.67,21.6,-0.04507,3e-05,6.80084]
[1777183726294,43.42,78039.41,21.6,-0.04511,3e-05,6.80515]
[1777183731462,43.42,78039.46,21.6,-0.04511,3e-05,6.80483]
[1777183737371,43.42,78040.7,21.6,-0.04507,3e-05,6.8001]
[1777183742408,43.42,78039.95,21.6,-0.04509,3e-05,6.8027]
[1777183747441,43.42,78039.83,21.6,-0.04509,3e-05,6.803]
[1777183754490,43.42,78039.84,21.6,-0.04509,3e-05,6.80275]
[1777183759525,43.42,78039.85,21.6,-0.04509,3e-05,6.80259]
[1777183764559,43.42,78028.45,21.6,-0.04543,3e-05,6.84356]
[1777183770602,43.42,78028.58,21.6,-0.04543,3e-05,6.84258]
[1777183775636,43.42,78027.26,21.6,-0.04545,3e-05,6.84406]
[1777183780672,43.42,78025.84,21.6,-0.04549,3e-05,6.84884]
[1777183789735,43.42,78026.41,21.6,-0.04546,3e-05,6.84607]
[1777183794770,43.42,78024.91,21.6,-0.04551,3e-05,6.85116]
[1777183801820,43.41,78025.77,21.6,-0.04548,3e-05,6.84756]
[1777183804324,43.41,78030.07,21.6,-0.04534,3e-05,6.83183]
[1777183809877,43.41,78030.43,21.6,-0.04533,3e-05,6.83036]
[1777183814912,43.41,78030.18,21.6,-0.04534,3e-05,6.83114]
[1777183819947,43.41,78029.42,21.6,-0.04536,3e-05,6.83376]
[1777183825991,43.41,78032.73,21.6,-0.04526,3e-05,6.82164]
[1777183831027,43.41,78033.64,21.6,-0.04521,3e-05,6.8154]
[1777183839083,43.41,78033.49,21.6,-0.04522,3e-05,6.81595]
[1777183853181,43.41,78032.25,21.6,-0.04525,3e-05,6.82045]
[1777183855175,43.41,78030.14,21.6,-0.04532,3e-05,6.8281]
[1777183860235,43.41,78026.39,21.6,-0.04543,3e-05,6.8415]
[1777183868286,43.41,78026.27,21.6,-0.04543,3e-05,6.84164]
[1777183873321,43.41,78026.33,21.6,-0.04543,3e-05,6.84125]
[1777183881377,43.41,78027.43,21.6,-0.04539,3e-05,6.837]
[1777183886412,43.41,78027.69,21.6,-0.04538,3e-05,6.83591]
[1777183891448,43.41,78034.44,21.6,-0.04516,3e-05,6.80847]
[1777183892861,43.41,78034.44,21.6,-0.04516,3e-05,6.80847]
[1777183897013,43.41,78033.24,21.6,-0.0452,3e-05,6.81288]
[1777183899910,43.41,78033.19,21.6,-0.0452,3e-05,6.8131]
[1777183900559,43.41,78033.16,21.6,-0.0452,3e-05,6.81322]
[1777183907561,43.41,78030.86,21.6,-0.04527,3e-05,6.82158]
[1777183912597,43.41,78029.29,21.6,-0.04532,3e-05,6.82721]
[1777183917631,43.41,78028.24,21.6,-0.04535,3e-05,6.83091]
[1777183924681,43.41,78029.14,21.6,-0.04532,3e-05,6.82748]
[1777183935758,43.41,78029.21,21.6,-0.04532,3e-05,6.82705]
[1777183940793,43.41,78029.29,21.6,-0.04531,3e-05,6.82668]
[1777183946752,43.41,78029.45,21.6,-0.04531,3e-05,6.82605]
[1777183952879,43.41,78029.72,21.6,-0.04528,3e-05,6.82206]
[1777183962949,43.41,78030.94,21.6,-0.04524,3e-05,6.81765]
[1777183967984,43.41,78031.32,21.6,-0.04523,3e-05,6.81632]
[1777183973019,43.41,78031.08,21.6,-0.04524,3e-05,6.81721]
[1777183978054,43.41,78031.47,21.6,-0.04523,3e-05,6.81583]
[1777183983089,43.41,78034.0,21.6,-0.04515,3e-05,6.8067]
[1777183989131,43.41,78043.61,21.6,-0.04486,3e-05,6.77235]
[1777183994168,43.41,78044.81,21.6,-0.04483,3e-05,6.76841]
[1777184002224,43.41,78048.22,21.6,-0.04473,3e-05,6.75677]
[1777184009273,43.41,78054.33,21.6,-0.04455,3e-05,6.73567]
[1777184015315,43.42,78054.37,21.6,-0.04454,3e-05,6.73336]
[1777184023371,43.42,78054.32,21.6,-0.04455,3e-05,6.73455]
[1777184028689,43.42,78056.42,21.6,-0.04449,3e-05,6.72757]
[1777184034448,43.42,78056.26,21.6,-0.0445,3e-05,6.72919]
[1777184039478,43.42,78055.68,21.6,-0.04453,3e-05,6.73187]
[1777184044518,43.43,78053.2,21.6,-0.04461,3e-05,6.74159]
[1777184049553,43.43,78045.03,21.6,-0.04486,3e-05,6.77151]
[1777184054588,43.43,78040.65,21.6,-0.045,3e-05,6.78761]
[1777184059689,43.43,78039.18,21.6,-0.04504,3e-05,6.79304]
[1777184064915,43.43,78039.11,21.6,-0.04504,3e-05,6.7934]
[1777184072713,43.43,78039.75,21.6,-0.04501,3e-05,6.78854]
[1777184081776,43.43,78039.74,21.6,-0.04501,3e-05,6.78902]
[1777184092854,43.43,78039.61,21.6,-0.04502,3e-05,6.79017]
[1777184097889,43.43,78039.57,21.6,-0.04503,3e-05,6.79062]
[1777184102924,43.43,78039.61,21.6,-0.04503,3e-05,6.79075]
[1777184107958,43.43,78043.29,21.6,-0.04492,3e-05,6.77781]
[1777184112994,43.43,78043.01,21.6,-0.04493,3e-05,6.77924]
[1777184118029,43.43,78042.83,21.6,-0.04494,3e-05,6.78029]
[1777184126085,43.44,78042.76,21.6,-0.04495,3e-05,6.78112]
[1777184131120,43.44,78037.8,21.6,-0.04508,3e-05,6.79644]
[1777184136154,43.44,78038.36,21.6,-0.04507,3e-05,6.79463]
[1777184141190,43.44,78034.19,21.6,-0.0452,3e-05,6.80994]
[1777184146225,43.44,78030.16,21.6,-0.04532,3e-05,6.82453]
[1777184151261,43.44,78030.34,21.6,-0.04532,3e-05,6.82385]
[1777184156296,43.44,78030.4,21.6,-0.04531,3e-05,6.82367]
[1777184161331,43.44,78028.9,21.6,-0.04536,3e-05,6.82912]
[1777184170395,43.44,78028.97,21.6,-0.04536,3e-05,6.82884]
[1777184180829,43.44,78029.15,21.6,-0.04535,3e-05,6.82818]
[1777184186507,43.44,78029.12,21.6,-0.04535,3e-05,6.82824]
[1777184192549,43.44,78029.22,21.6,-0.04533,3e-05,6.82492]
[1777184197157,43.44,78029.2,21.6,-0.04533,3e-05,6.82499]
[1777184202660,43.44,78029.02,21.6,-0.04534,3e-05,6.82564]
[1777184209667,43.44,78028.76,21.6,-0.04535,3e-05,6.82657]
[1777184214704,43.44,78028.19,21.6,-0.04536,3e-05,6.82863]
[1777184220746,43.44,78028.05,21.6,-0.04537,3e-05,6.82912]
[1777184225781,43.44,78028.17,21.6,-0.04536,3e-05,6.82869]
[1777184230816,43.44,78027.36,21.6,-0.04539,3e-05,6.83162]
[1777184236133,43.44,78027.04,21.6,-0.0454,3e-05,6.83278]
[1777184241893,43.44,78020.12,21.6,-0.04561,3e-05,6.85769]
[1777184246928,43.44,78011.05,21.6,-0.04589,3e-05,6.89039]
[1777184251963,43.43,78006.55,21.6,-0.046,3e-05,6.90333]
[1777184256998,43.43,78005.11,21.6,-0.04604,3e-05,6.90773]
[1777184262032,43.43,78001.98,21.6,-0.04613,3e-05,6.91837]
[1777184267068,43.43,77998.82,21.6,-0.04622,3e-05,6.92895]
[1777184272104,43.43,77997.52,21.6,-0.04625,3e-05,6.9327]
[1777184277139,43.42,78002.12,21.6,-0.0461,3e-05,6.91487]
[1777184282174,43.42,78002.2,21.6,-0.04609,3e-05,6.91367]
[1777184287209,43.42,78001.97,21.6,-0.04609,3e-05,6.91362]
[1777184292244,43.42,78000.9,21.6,-0.04612,3e-05,6.91661]
[1777184302314,43.41,77998.59,21.6,-0.04617,3e-05,6.92321]
[1777184307349,43.41,77990.61,21.6,-0.04641,3e-05,6.95134]
[1777184313391,43.41,77989.74,21.6,-0.04641,3e-05,6.95011]
[1777184315268,43.41,77989.77,21.6,-0.04641,3e-05,6.94976]
[1777184321447,43.4,77988.92,21.6,-0.04642,3e-05,6.95125]
[1777184326482,43.4,77989.32,21.6,-0.0464,3e-05,6.94864]
[1777184331518,43.4,77988.5,21.6,-0.04641,3e-05,6.95053]
[1777184336553,43.4,77987.48,21.6,-0.04644,3e-05,6.95316]
[1777184342628,43.39,77986.85,21.6,-0.04645,3e-05,6.95457]
[1777184350603,43.39,77986.75,21.6,-0.04644,3e-05,6.9534]
[1777184351627,43.39,77980.39,21.6,-0.04663,3e-05,6.97611]
[1777184353676,43.39,77978.67,21.6,-0.04668,3e-05,6.98193]
[1777184355469,43.39,77975.63,21.6,-0.04678,3e-05,6.99288]
[1777184360722,43.38,77971.52,21.6,-0.04689,3e-05,7.00608]
[1777184365757,43.38,77970.82,21.6,-0.0469,3e-05,7.00726]
[1777184371112,43.38,77970.02,21.6,-0.04692,3e-05,7.00964]
[1777184371971,43.38,77969.96,21.6,-0.0469,3e-05,7.00576]
[1777184378848,43.37,77970.15,21.6,-0.04687,3e-05,7.00309]
[1777184385897,43.37,77970.06,21.6,-0.04686,3e-05,7.00156]
[1777184390931,43.36,77968.85,21.6,-0.04689,3e-05,7.00463]
[1777184393141,43.36,77968.63,21.6,-0.04689,3e-05,7.00516]
[1777184397673,43.36,77956.65,21.6,-0.04726,3e-05,7.04809]
[1777184398192,43.36,77956.65,21.6,-0.04726,3e-05,7.04809]
[1777184405030,43.35,77960.24,21.6,-0.04712,3e-05,7.03218]
[1777184412079,43.35,77958.88,21.6,-0.04715,3e-05,7.03513]
[1777184417114,43.35,77966.46,21.6,-0.0469,3e-05,7.00561]
[1777184425169,43.34,77966.95,21.6,-0.04687,3e-05,7.00185]
[1777184430205,43.34,77968.51,21.6,-0.0468,3e-05,6.99464]
[1777184440275,43.33,77968.51,21.6,-0.04677,3e-05,6.98924]
[1777184447324,43.33,77969.14,21.6,-0.04673,3e-05,6.98515]
[1777184453236,43.33,77969.48,21.6,-0.04672,3e-05,6.98342]
[1777184458256,43.32,77970.97,21.6,-0.04665,3e-05,6.97604]
[1777184460042,43.32,77979.06,21.6,-0.0464,3e-05,6.94579]
[1777184465449,43.32,77979.38,21.6,-0.04638,3e-05,6.94358]
[1777184470485,43.32,77980.88,21.6,-0.04632,3e-05,6.93727]
[1777184475520,43.32,77981.41,21.6,-0.0463,3e-05,6.93463]
[1777184480554,43.32,77983.29,21.6,-0.04624,3e-05,6.92708]
[1777184482278,43.32,77983.32,21.6,-0.04623,3e-05,6.92686]
[1777184488611,43.31,77983.02,21.6,-0.04624,3e-05,6.92715]
[1777184493646,43.31,77973.53,21.6,-0.04651,3e-05,6.95847]
[1777184494661,43.31,77973.53,21.6,-0.04651,3e-05,6.95847]
[1777184500695,43.31,77964.97,21.6,-0.04677,3e-05,6.98865]
[1777184502962,43.31,77964.66,21.6,-0.04678,3e-05,6.98932]
[1777184508751,43.3,77964.68,21.6,-0.04676,3e-05,6.98777]
[1777184513785,43.3,77965.17,21.6,-0.04674,3e-05,6.98471]
[1777184518821,43.3,77965.26,21.6,-0.04672,3e-05,6.9832]
[1777184523855,43.3,77964.97,21.6,-0.04672,3e-05,6.98311]
[1777184528891,43.29,77964.96,21.6,-0.04671,3e-05,6.98202]
[1777184533926,43.29,77964.92,21.6,-0.04671,3e-05,6.98101]
[1777184538961,43.29,77965.64,21.6,-0.04667,3e-05,6.97718]
[1777184544759,43.29,77964.37,21.6,-0.04671,3e-05,6.98094]
[1777184554066,43.28,77963.76,21.6,-0.04669,3e-05,6.97781]
[1777184559101,43.28,77963.72,21.6,-0.04668,3e-05,6.97692]
[1777184565146,43.28,77963.71,21.6,-0.04667,3e-05,6.97576]
[1777184572359,43.27,77963.67,21.6,-0.04666,3e-05,6.97437]
[1777184577395,43.27,77961.04,21.6,-0.04673,3e-05,6.98311]
[1777184582430,43.27,77960.5,21.6,-0.04674,3e-05,6.98413]
[1777184587465,43.27,77959.62,21.6,-0.04676,3e-05,6.98644]
[1777184594513,43.26,77959.75,21.6,-0.04675,3e-05,6.98466]
[1777184599549,43.26,77959.67,21.6,-0.04674,3e-05,6.98406]
[1777184605591,43.26,77959.69,21.6,-0.04673,3e-05,6.98295]
[1777184610626,43.26,77962.04,21.6,-0.04665,3e-05,6.97341]
[1777184620696,43.25,77961.97,21.6,-0.04662,3e-05,6.96905]
[1777184626738,43.25,77962.28,21.6,-0.0466,3e-05,6.96681]
[1777184631773,43.25,77961.41,21.6,-0.04662,3e-05,6.96906]
[1777184636808,43.25,77959.17,21.6,-0.04668,3e-05,6.97633]
[1777184641844,43.24,77956.72,21.6,-0.04675,3e-05,6.98431]
[1777184646878,43.24,77960.69,21.6,-0.04662,3e-05,6.96858]
[1777184652920,43.24,77960.57,21.6,-0.04661,3e-05,6.96779]
[1777184658961,43.24,77960.25,21.6,-0.04661,3e-05,6.96773]
[1777184663997,43.23,77960.64,21.6,-0.04659,3e-05,6.96525]
[1777184669031,43.23,77960.63,21.6,-0.04658,3e-05,6.96424]
[1777184674067,43.23,77960.72,21.6,-0.04655,3e-05,6.95991]
[1777184680109,43.23,77960.85,21.6,-0.04654,3e-05,6.95821]
[1777184685144,43.22,77959.89,21.6,-0.04656,3e-05,6.96074]
[1777184690179,43.22,77956.47,21.6,-0.04666,3e-05,6.97228]
[1777184696221,43.22,77956.46,21.6,-0.04665,3e-05,6.97092]
[1777184699027,43.22,77956.74,21.6,-0.04664,3e-05,6.96965]
[1777184704279,43.21,77957.04,21.6,-0.04661,3e-05,6.96691]
[1777184709314,43.21,77957.55,21.6,-0.04659,3e-05,6.96388]
[1777184714349,43.21,77960.4,21.6,-0.04649,3e-05,6.95225]
[1777184721399,43.21,77960.61,21.6,-0.04647,3e-05,6.95007]
[1777184726434,43.2,77961.42,21.6,-0.04644,3e-05,6.94612]
[1777184731468,43.2,77961.46,21.6,-0.04641,3e-05,6.94189]
[1777184732114,43.2,77961.46,21.6,-0.04641,3e-05,6.94189]
[1777184737511,43.2,77961.05,21.6,-0.04641,3e-05,6.94232]
[1777184742546,43.2,77960.89,21.6,-0.04641,3e-05,6.942]
[1777184747581,43.19,77960.69,21.6,-0.04641,3e-05,6.94183]
[1777184752617,43.19,77961.14,21.6,-0.04639,3e-05,6.93928]
[1777184761685,43.19,77967.0,21.6,-0.04619,3e-05,6.9161]
[1777184766720,43.19,77971.47,21.6,-0.04605,3e-05,6.89906]
[1777184770140,43.19,77972.01,21.6,-0.04603,3e-05,6.89686]
[1777184775783,43.19,77972.13,21.6,-0.04602,3e-05,6.89564]
[1777184780818,43.18,77972.15,21.6,-0.04601,3e-05,6.895]
[1777184782938,43.18,77972.13,21.6,-0.04601,3e-05,6.89496]
[1777184791895,43.18,77972.15,21.6,-0.04598,3e-05,6.89078]
[1777184800958,43.18,77972.32,21.6,-0.04597,3e-05,6.88911]
[1777184808007,43.18,77972.06,21.6,-0.04597,3e-05,6.88924]
[1777184821099,43.17,77972.12,21.6,-0.04595,3e-05,6.88746]
[1777184830163,43.17,77972.16,21.6,-0.04594,3e-05,6.88621]
[1777184835198,43.17,77972.15,21.6,-0.04594,3e-05,6.88562]
[1777184840233,43.17,77972.36,21.6,-0.04593,3e-05,6.88422]
[1777184847282,43.17,77974.93,21.6,-0.04584,3e-05,6.8739]
[1777184853324,43.16,77980.77,21.6,-0.04564,3e-05,6.84905]
[1777184854240,43.16,77980.77,21.6,-0.04564,3e-05,6.84905]
[1777184854744,43.16,77980.77,21.6,-0.04564,3e-05,6.84905]
[1777184856314,43.16,77982.64,21.6,-0.04558,3e-05,6.84209]
[1777184860030,43.16,77983.17,21.6,-0.04556,3e-05,6.8401]
[1777184867422,43.16,77983.67,21.6,-0.04554,3e-05,6.83791]
[1777184872457,43.16,77987.78,21.6,-0.04541,3e-05,6.82288]
[1777184877491,43.16,77990.18,21.6,-0.04534,3e-05,6.8142]
[1777184882527,43.16,77997.55,21.6,-0.04512,3e-05,6.78753]
[1777184887562,43.17,78000.49,21.6,-0.04503,3e-05,6.77733]
[1777184892597,43.17,77994.4,21.6,-0.04522,3e-05,6.80011]
[1777184898413,43.17,77997.54,21.6,-0.04513,3e-05,6.78903]
[1777184903674,43.17,77991.13,21.6,-0.04533,3e-05,6.81305]
[1777184908709,43.17,77990.99,21.6,-0.04534,3e-05,6.81389]
[1777184914751,43.17,77991.07,21.6,-0.04532,3e-05,6.8111]
[1777184920793,43.17,77990.98,21.6,-0.04533,3e-05,6.81189]
[1777184925828,43.17,77987.67,21.6,-0.04543,3e-05,6.82433]
[1777184930863,43.17,77993.6,21.6,-0.04525,3e-05,6.80301]
[1777184935897,43.17,77993.95,21.6,-0.04525,3e-05,6.80223]
[1777184940934,43.18,77993.12,21.6,-0.04527,3e-05,6.80569]
[1777184945972,43.18,77993.12,21.6,-0.04528,3e-05,6.80611]
[1777184955035,43.18,77992.96,21.6,-0.04529,3e-05,6.80741]
[1777184960071,43.18,77992.97,21.6,-0.04529,3e-05,6.80782]
[1777184965106,43.18,77981.15,21.6,-0.04566,3e-05,6.85135]
[1777184970144,43.18,77972.47,21.6,-0.04593,3e-05,6.88314]
[1777184975176,43.18,77968.89,21.6,-0.04602,3e-05,6.89312]
[1777184980211,43.18,77969.11,21.6,-0.04601,3e-05,6.89205]
[1777184985246,43.18,77970.74,21.6,-0.04596,3e-05,6.88589]
[1777184992295,43.18,77964.12,21.6,-0.04617,3e-05,6.90993]
[1777184997330,43.18,77967.29,21.6,-0.04606,3e-05,6.89783]
[1777185002365,43.18,77971.87,21.6,-0.04592,3e-05,6.8808]
[1777185009414,43.18,77975.79,21.6,-0.0458,3e-05,6.86634]
[1777185014449,43.18,77976.9,21.6,-0.04576,3e-05,6.86225]
[1777185025526,43.18,77976.82,21.6,-0.04576,3e-05,6.86257]
[1777185031818,43.18,77976.82,21.6,-0.04576,3e-05,6.86258]
[1777185037610,43.18,77981.5,21.6,-0.0456,3e-05,6.84267]
[1777185042646,43.18,77981.26,21.6,-0.04561,3e-05,6.84372]
[1777185047684,43.18,77980.62,21.6,-0.04563,3e-05,6.84622]
[1777185052720,43.18,77981.2,21.6,-0.04562,3e-05,6.84424]
[1777185057755,43.18,77982.33,21.6,-0.04558,3e-05,6.84025]
[1777185062790,43.18,77983.31,21.6,-0.04555,3e-05,6.83687]
[1777185067825,43.18,77982.53,21.6,-0.04558,3e-05,6.83999]
[1777185072860,43.18,77983.44,21.6,-0.04555,3e-05,6.83687]
[1777185078902,43.18,77984.38,21.6,-0.04553,3e-05,6.83372]
[1777185083937,43.18,77983.7,21.6,-0.04555,3e-05,6.83644]
[1777185089980,43.18,77983.96,21.6,-0.04554,3e-05,6.83577]
[1777185095015,43.18,77984.52,21.6,-0.04551,3e-05,6.83103]
[1777185100050,43.18,77983.53,21.6,-0.04554,3e-05,6.83489]
[1777185110120,43.18,77983.88,21.6,-0.04554,3e-05,6.83408]
[1777185115155,43.18,77983.1,21.6,-0.04556,3e-05,6.83717]
[1777185127239,43.19,77983.95,21.6,-0.04554,3e-05,6.83462]
[1777185132275,43.19,77983.38,21.6,-0.04556,3e-05,6.83692]
[1777185137310,43.19,77983.66,21.6,-0.04555,3e-05,6.83611]
[1777185143352,43.19,77983.68,21.6,-0.04555,3e-05,6.8363]
[1777185148387,43.19,77981.7,21.6,-0.04562,3e-05,6.84374]
[1777185155437,43.19,77981.62,21.6,-0.0456,3e-05,6.84133]
[1777185167521,43.19,77981.42,21.6,-0.04561,3e-05,6.84248]
[1777185172556,43.19,77980.93,21.6,-0.04563,3e-05,6.84446]
[1777185177590,43.19,77980.99,21.6,-0.04563,3e-05,6.84441]
[1777185182626,43.19,77980.18,21.6,-0.04566,3e-05,6.84755]
[1777185188668,43.19,77977.24,21.6,-0.04575,3e-05,6.85838]
[1777185195717,43.19,77977.42,21.6,-0.04574,3e-05,6.85768]
[1777185200751,43.19,77974.3,21.6,-0.04584,3e-05,6.86906]
[1777185205787,43.19,77973.08,21.6,-0.04588,3e-05,6.87336]
[1777185210823,43.19,77971.75,21.6,-0.04592,3e-05,6.87796]
[1777185215858,43.19,77973.99,21.6,-0.04583,3e-05,6.8666]
[1777185220893,43.19,77973.02,21.6,-0.04585,3e-05,6.87]
[1777185225901,43.19,77972.5,21.6,-0.04587,3e-05,6.87177]
[1777185231970,43.19,77972.86,21.6,-0.04586,3e-05,6.87019]
[1777185237005,43.19,77972.89,21.6,-0.04585,3e-05,6.86984]
[1777185242039,43.19,77970.27,21.6,-0.04593,3e-05,6.87925]
[1777185247075,43.19,77971.38,21.6,-0.0459,3e-05,6.87492]
[1777185252110,43.18,77971.66,21.6,-0.04589,3e-05,6.87366]
[1777185257145,43.18,77971.39,21.6,-0.04589,3e-05,6.87443]
[1777185262180,43.18,77971.89,21.6,-0.04587,3e-05,6.87237]
[1777185267215,43.18,77971.78,21.6,-0.04588,3e-05,6.87256]
[1777185273257,43.18,77971.76,21.6,-0.04586,3e-05,6.86944]
[1777185278292,43.18,77971.69,21.6,-0.04586,3e-05,6.86951]
[1777185286348,43.18,77971.57,21.6,-0.04586,3e-05,6.86965]
[1777185288362,43.18,77956.56,21.6,-0.04633,3e-05,6.92475]
[1777185293397,43.18,77960.1,21.6,-0.04621,3e-05,6.91108]
[1777185298432,43.18,77963.86,21.6,-0.04609,3e-05,6.89677]
[1777185304474,43.18,77963.66,21.6,-0.04609,3e-05,6.89705]
[1777185313165,43.18,77963.59,21.6,-0.04609,3e-05,6.8971]
[1777185318573,43.18,77963.34,21.6,-0.04609,3e-05,6.89729]
[1777185324615,43.17,77963.1,21.6,-0.0461,3e-05,6.89778]
[1777185329650,43.17,77963.02,21.6,-0.0461,3e-05,6.89775]
[1777185334685,43.17,77963.29,21.6,-0.04607,3e-05,6.8935]
[1777185339730,43.17,77963.38,21.6,-0.04606,3e-05,6.89288]
[1777185344765,43.17,77963.12,21.6,-0.04607,3e-05,6.89355]
[1777185352821,43.17,77963.13,21.6,-0.04607,3e-05,6.89304]
[1777185357856,43.17,77963.03,21.6,-0.04607,3e-05,6.89312]
[1777185362891,43.17,77963.02,21.6,-0.04606,3e-05,6.89286]
[1777185367926,43.17,77962.87,21.6,-0.04607,3e-05,6.89312]
[1777185371332,43.17,77962.93,21.6,-0.04606,3e-05,6.89279]
[1777185376988,43.17,77962.26,21.6,-0.04608,3e-05,6.89485]
[1777185380184,43.17,77961.44,21.6,-0.04611,3e-05,6.89782]
[1777185386055,43.17,77961.97,21.6,-0.04609,3e-05,6.89534]
[1777185391090,43.17,77961.76,21.6,-0.04607,3e-05,6.89288]
[1777185399146,43.16,77961.08,21.6,-0.04609,3e-05,6.89493]
[1777185404181,43.16,77961.17,21.6,-0.04608,3e-05,6.89425]
[1777185409218,43.16,77961.69,21.6,-0.04607,3e-05,6.89207]
[1777185414251,43.16,77961.71,21.6,-0.04606,3e-05,6.89174]
[1777185419286,43.16,77957.81,21.6,-0.04618,3e-05,6.90582]
[1777185424321,43.16,77957.59,21.6,-0.04619,3e-05,6.90615]
[1777185429356,43.16,77957.15,21.6,-0.04619,3e-05,6.90719]
[1777185434391,43.16,77954.99,21.6,-0.04626,3e-05,6.91443]
[1777185440433,43.16,77955.11,21.6,-0.04624,3e-05,6.913]
[1777185446475,43.15,77960.09,21.6,-0.04608,3e-05,6.8936]
[1777185451510,43.15,77963.0,21.6,-0.04596,3e-05,6.87925]
[1777185456546,43.15,77962.93,21.6,-0.04596,3e-05,6.8789]
[1777185462588,43.15,77963.16,21.6,-0.04595,3e-05,6.87736]
[1777185467623,43.15,77970.39,21.6,-0.04572,3e-05,6.85031]
[1777185472659,43.15,77972.84,21.6,-0.04564,3e-05,6.84108]
[1777185477694,43.15,77976.62,21.6,-0.04552,3e-05,6.82704]
[1777185483870,43.15,77976.65,21.6,-0.04552,3e-05,6.82683]
[1777185489781,43.15,77976.44,21.6,-0.04552,3e-05,6.82747]
[1777185495823,43.15,77976.52,21.6,-0.04552,3e-05,6.82711]
[1777185500859,43.15,77976.56,21.6,-0.04552,3e-05,6.8269]
[1777185505894,43.15,77978.37,21.6,-0.04546,3e-05,6.82027]
[1777185511935,43.15,77979.3,21.6,-0.04542,3e-05,6.81391]
[1777185512920,43.15,77979.3,21.6,-0.04542,3e-05,6.81391]
[1777185519992,43.15,77980.05,21.6,-0.04539,3e-05,6.81124]
[1777185525027,43.15,77987.07,21.6,-0.04518,3e-05,6.78575]
[1777185530062,43.15,77990.8,21.6,-0.04507,3e-05,6.77252]
[1777185531333,43.15,77990.8,21.6,-0.04507,3e-05,6.77252]
[1777185537110,43.15,77991.62,21.6,-0.04505,3e-05,6.77026]
[1777185543505,43.15,77991.62,21.6,-0.04505,3e-05,6.77026]
[1777185552216,43.15,77993.63,21.6,-0.045,3e-05,6.76473]
[1777185558258,43.15,77993.26,21.6,-0.04502,3e-05,6.76689]
[1777185563293,43.16,77992.6,21.6,-0.04504,3e-05,6.76995]
[1777185569335,43.16,77993.98,21.6,-0.04501,3e-05,6.76587]
[1777185579405,43.16,77993.58,21.6,-0.04501,3e-05,6.76581]
[1777185584824,43.16,77994.09,21.6,-0.045,3e-05,6.76451]
[1777185589972,43.16,77994.2,21.6,-0.045,3e-05,6.76468]
[1777185596526,43.17,77995.48,21.6,-0.04498,3e-05,6.7613]
[1777185601662,43.17,78004.97,21.6,-0.04469,3e-05,6.72749]
[1777185607604,43.17,78015.53,21.6,-0.04438,3e-05,6.69105]
[1777185612856,43.18,78026.7,21.6,-0.04405,3e-05,6.65201]
[1777185621639,43.18,78015.55,21.6,-0.04441,3e-05,6.69494]
[1777185628760,43.19,78015.04,21.6,-0.04445,3e-05,6.69889]
[1777185633795,43.19,78014.19,21.6,-0.04447,3e-05,6.70034]
[1777185638830,43.19,78014.16,21.6,-0.04448,3e-05,6.70173]
[1777185643865,43.2,78015.56,21.6,-0.04445,3e-05,6.69795]
[1777185648900,43.2,78016.78,21.6,-0.04442,3e-05,6.69489]
[1777185655949,43.2,78016.59,21.6,-0.04444,3e-05,6.69744]
[1777185660984,43.21,78017.28,21.6,-0.04443,3e-05,6.69626]
[1777185666020,43.21,78017.49,21.6,-0.04443,3e-05,6.69683]
[1777185673069,43.21,78017.51,21.6,-0.04445,3e-05,6.69858]
[1777185678104,43.22,78020.48,21.6,-0.04437,3e-05,6.68916]
[1777185683139,43.22,78024.56,21.6,-0.04426,3e-05,6.6759]
[1777185688174,43.22,78032.31,21.6,-0.04404,3e-05,6.64968]
[1777185693214,43.23,78032.26,21.6,-0.04403,3e-05,6.64869]
[1777185698250,43.23,78034.66,21.6,-0.04398,3e-05,6.64187]
[1777185704294,43.24,78034.74,21.6,-0.04399,3e-05,6.64373]
[1777185709328,43.24,78035.19,21.6,-0.04399,3e-05,6.64388]
[1777185714364,43.24,78036.77,21.6,-0.04396,3e-05,6.63996]
[1777185719812,43.24,78037.63,21.6,-0.04394,3e-05,6.63723]
[1777185723429,43.25,78060.28,21.6,-0.04328,3e-05,6.55934]
[1777185728463,43.26,78061.52,21.6,-0.04327,3e-05,6.55734]
[1777185733498,43.26,78064.85,21.6,-0.04319,3e-05,6.54845]
[1777185738533,43.27,78064.21,21.6,-0.04323,3e-05,6.55315]
[1777185743568,43.27,78064.45,21.6,-0.04324,3e-05,6.5547]
[1777185748603,43.28,78065.1,21.6,-0.04324,3e-05,6.55477]
[1777185753638,43.29,78067.19,21.6,-0.04318,3e-05,6.54686]
[1777185758675,43.29,78064.52,21.6,-0.04328,3e-05,6.55871]
[1777185763710,43.3,78060.05,21.6,-0.04343,3e-05,6.57678]
[1777185768745,43.3,78055.97,21.6,-0.04357,3e-05,6.59334]
[1777185773781,43.31,78050.89,21.6,-0.04374,3e-05,6.61331]
[1777185778816,43.31,78049.69,21.6,-0.04379,3e-05,6.61928]
[1777185783851,43.31,78048.22,21.6,-0.04385,3e-05,6.62617]
[1777185788886,43.32,78047.47,21.6,-0.04388,3e-05,6.63046]
[1777185793921,43.32,78045.85,21.6,-0.04394,3e-05,6.63782]
[1777185798956,43.32,78046.53,21.6,-0.04393,3e-05,6.63695]
[1777185806006,43.33,78045.24,21.6,-0.04399,3e-05,6.64372]
[1777185811041,43.33,78046.48,21.6,-0.04395,3e-05,6.63791]
[1777185816076,43.34,78042.6,21.6,-0.04408,3e-05,6.65336]
[1777185821110,43.34,78042.02,21.6,-0.04411,3e-05,6.65689]
[1777185826146,43.34,78041.08,21.6,-0.04415,3e-05,6.6617]
[1777185831181,43.35,78037.61,21.6,-0.04426,3e-05,6.67553]
[1777185837222,43.35,78035.69,21.6,-0.04434,3e-05,6.684]
[1777185843265,43.35,78035.9,21.6,-0.04434,3e-05,6.68473]
[1777185848299,43.36,78035.74,21.6,-0.04436,3e-05,6.68654]
[1777185854342,43.36,78035.99,21.6,-0.04436,3e-05,6.6871]
[1777185859377,43.36,78035.92,21.6,-0.04437,3e-05,6.68855]
[1777185864412,43.36,78036.21,21.6,-0.04437,3e-05,6.6887]
[1777185870327,43.37,78036.28,21.6,-0.04438,3e-05,6.6894]
[1777185876497,43.37,78036.22,21.6,-0.04438,3e-05,6.6886]
[1777185881532,43.37,78035.83,21.6,-0.0444,3e-05,6.69117]
[1777185886566,43.38,78035.61,21.6,-0.04442,3e-05,6.69313]
[1777185891602,43.38,78035.59,21.6,-0.04443,3e-05,6.69435]
[1777185898651,43.38,78035.48,21.6,-0.04444,3e-05,6.69635]
[1777185905700,43.39,78035.88,21.6,-0.04444,3e-05,6.6965]
[1777185914763,43.39,78036.14,21.6,-0.04445,3e-05,6.69779]
[1777185924833,43.4,78037.31,21.6,-0.04444,3e-05,6.69578]
[1777185929868,43.4,78037.54,21.6,-0.04444,3e-05,6.6961]
[1777185934903,43.4,78036.18,21.6,-0.04447,3e-05,6.69922]
[1777185941958,43.41,78036.72,21.6,-0.04447,3e-05,6.69889]
[1777185946993,43.41,78036.13,21.6,-0.0445,3e-05,6.70214]
[1777185956056,43.41,78035.5,21.6,-0.04453,3e-05,6.70636]
[1777185963105,43.42,78035.67,21.6,-0.04454,3e-05,6.70724]
[1777185971161,43.42,78035.4,21.6,-0.04456,3e-05,6.70991]
[1777185976195,43.42,78035.25,21.6,-0.04457,3e-05,6.71149]
[1777185983247,43.42,78029.76,21.6,-0.04475,3e-05,6.73254]
[1777185990941,43.43,78027.46,21.6,-0.04483,3e-05,6.74149]
[1777185998569,43.43,78026.48,21.6,-0.04485,3e-05,6.74287]
[1777186004394,43.43,78025.61,21.6,-0.04489,3e-05,6.74781]
[1777186009430,43.43,78024.43,21.6,-0.04493,3e-05,6.75277]
[1777186014465,43.44,78028.47,21.6,-0.04481,3e-05,6.73897]
[1777186019499,43.44,78028.43,21.6,-0.04482,3e-05,6.73996]
[1777186025041,43.44,78028.3,21.6,-0.04483,3e-05,6.74111]
[1777186030577,43.44,78029.08,21.6,-0.04482,3e-05,6.7395]
[1777186036622,43.44,78027.07,21.6,-0.04489,3e-05,6.74782]
[1777186041657,43.45,78027.83,21.6,-0.04487,3e-05,6.74596]
[1777186046691,43.45,78025.95,21.6,-0.04494,3e-05,6.75368]
[1777186049713,43.45,78011.0,21.6,-0.0454,3e-05,6.8083]
[1777186054748,43.45,78004.96,21.6,-0.04557,3e-05,6.82754]
[1777186059783,43.45,78007.82,21.6,-0.04548,3e-05,6.8173]
[1777186064818,43.45,78008.12,21.6,-0.04547,3e-05,6.81642]
[1777186069853,43.45,78004.15,21.6,-0.0456,3e-05,6.83105]
[1777186072096,43.45,77987.47,21.6,-0.04612,3e-05,6.89185]
[1777186077909,43.45,77972.73,21.6,-0.04657,3e-05,6.94525]
[1777186082944,43.45,77971.01,21.6,-0.04662,3e-05,6.95067]
[1777186089993,43.44,77968.57,21.6,-0.04668,3e-05,6.95812]
[1777186095028,43.44,77968.11,21.6,-0.04669,3e-05,6.95883]
[1777186100063,43.44,77959.59,21.6,-0.04695,3e-05,6.98911]
[1777186107111,43.44,77958.45,21.6,-0.04697,3e-05,6.99149]
[1777186112146,43.43,77958.23,21.6,-0.04695,3e-05,6.98808]
[1777186117182,43.43,77960.38,21.6,-0.04687,3e-05,6.97894]
[1777186122219,43.43,77959.24,21.6,-0.0469,3e-05,6.98199]
[1777186127301,43.43,77957.74,21.6,-0.04694,3e-05,6.98663]
[1777186135310,43.42,77957.86,21.6,-0.04692,3e-05,6.98422]
[1777186141352,43.42,77957.98,21.6,-0.0469,3e-05,6.9825]
[1777186147394,43.42,77957.79,21.6,-0.0469,3e-05,6.98196]
[1777186152429,43.41,77957.77,21.6,-0.04689,3e-05,6.98102]
[1777186156457,43.41,77972.78,21.6,-0.04641,3e-05,6.92504]
[1777186159957,43.41,77974.62,21.6,-0.04635,3e-05,6.91796]
[1777186165520,43.41,77972.14,21.6,-0.04642,3e-05,6.92638]
[1777186167890,43.41,77969.14,21.6,-0.04652,3e-05,6.93727]
[1777186173577,43.41,77957.47,21.6,-0.04685,3e-05,6.97588]
[1777186181637,43.4,77957.48,21.6,-0.04684,3e-05,6.97406]
[1777186186672,43.4,77956.44,21.6,-0.04686,3e-05,6.97674]
[1777186191707,43.4,77955.55,21.6,-0.04688,3e-05,6.97884]
[1777186196742,43.39,77954.8,21.6,-0.04689,3e-05,6.98041]
[1777186201778,43.39,77953.15,21.6,-0.04694,3e-05,6.98525]
[1777186206822,43.39,77947.49,21.6,-0.04711,3e-05,7.00505]
[1777186208340,43.39,77947.49,21.6,-0.04711,3e-05,7.00505]
[1777186211810,43.38,77946.88,21.6,-0.04711,3e-05,7.00591]
[1777186216892,43.38,77949.5,21.6,-0.04702,3e-05,6.99496]
[1777186221927,43.38,77950.23,21.6,-0.04699,3e-05,6.99113]
[1777186229983,43.38,77950.22,21.6,-0.04697,3e-05,6.98945]
[1777186236024,43.37,77950.0,21.6,-0.04695,3e-05,6.98609]
[1777186241060,43.37,77950.01,21.6,-0.04694,3e-05,6.98509]
[1777186246095,43.37,77950.1,21.6,-0.04693,3e-05,6.98384]
[1777186251130,43.37,77939.17,21.6,-0.04727,3e-05,7.02322]
[1777186256165,43.36,77939.76,21.6,-0.04724,3e-05,7.01944]
[1777186261200,43.36,77939.72,21.6,-0.04723,3e-05,7.0182]
[1777186266235,43.36,77924.68,21.6,-0.0477,3e-05,7.07265]
[1777186271270,43.35,77925.44,21.6,-0.04766,3e-05,7.06789]
[1777186276305,43.35,77924.81,21.6,-0.04766,3e-05,7.0683]
[1777186281340,43.34,77924.82,21.6,-0.04764,3e-05,7.0663]
[1777186286375,43.34,77925.94,21.6,-0.04759,3e-05,7.06014]
[1777186292417,43.33,77925.11,21.6,-0.04758,3e-05,7.05786]
[1777186297452,43.33,77925.17,21.6,-0.04756,3e-05,7.05566]
[1777186302487,43.32,77924.08,21.6,-0.04758,3e-05,7.05773]
[1777186308529,43.32,77923.61,21.6,-0.04757,3e-05,7.05707]
[1777186313565,43.31,77924.19,21.6,-0.04754,3e-05,7.05291]
[1777186319607,43.31,77924.28,21.6,-0.04752,3e-05,7.0502]
[1777186324642,43.3,77925.19,21.6,-0.04747,3e-05,7.04486]
[1777186329678,43.3,77924.46,21.6,-0.04748,3e-05,7.04565]
[1777186334712,43.3,77925.15,21.6,-0.04744,3e-05,7.04117]
[1777186339796,43.29,77925.47,21.6,-0.04742,3e-05,7.03847]
[1777186345790,43.29,77935.22,21.6,-0.04708,3e-05,6.99981]
[1777186350825,43.28,77937.07,21.6,-0.04701,3e-05,6.99146]
[1777186355859,43.28,77936.0,21.6,-0.04702,3e-05,6.991]
[1777186361550,43.28,77936.39,21.6,-0.04699,3e-05,6.98842]
[1777186366936,43.27,77937.33,21.6,-0.04695,3e-05,6.98306]
[1777186371974,43.27,77937.15,21.6,-0.04694,3e-05,6.98249]
[1777186377009,43.27,77938.29,21.6,-0.0469,3e-05,6.9771]
[1777186382044,43.27,77938.92,21.6,-0.04687,3e-05,6.97365]
[1777186388086,43.26,77939.38,21.6,-0.04684,3e-05,6.97062]
[1777186393120,43.26,77942.12,21.6,-0.04675,3e-05,6.95943]
[1777186395490,43.26,77942.32,21.6,-0.04674,3e-05,6.95849]
[1777186397935,43.26,77943.24,21.6,-0.04671,3e-05,6.95451]
[1777186402184,43.26,77965.61,21.6,-0.04599,3e-05,6.87127]
[1777186407219,43.26,77972.37,21.6,-0.04578,3e-05,6.84642]
[1777186412254,43.26,77978.24,21.6,-0.04558,3e-05,6.82219]
[1777186417289,43.26,77979.83,21.6,-0.04554,3e-05,6.8167]
[1777186422325,43.26,77982.48,21.6,-0.04546,3e-05,6.80751]
[1777186427602,43.26,77985.37,21.6,-0.04537,3e-05,6.79738]
[1777186433402,43.26,77993.81,21.6,-0.04512,3e-05,6.76753]
[1777186438437,43.26,78004.5,21.6,-0.0448,3e-05,6.7297]
[1777186443471,43.27,78007.1,21.6,-0.04473,3e-05,6.7213]
[1777186446662,43.27,78011.72,21.6,-0.04459,3e-05,6.70504]
[1777186449912,43.27,78003.28,21.6,-0.04485,3e-05,6.73641]
[1777186454940,43.27,77996.18,21.6,-0.04508,3e-05,6.76281]
[1777186462605,43.27,77996.57,21.6,-0.04507,3e-05,6.76234]
[1777186467643,43.27,77987.95,21.6,-0.04534,3e-05,6.79419]
[1777186472678,43.27,77988.33,21.6,-0.04532,3e-05,6.79016]
[1777186477756,43.27,77988.25,21.6,-0.04532,3e-05,6.79074]
[1777186487787,43.28,77989.16,21.6,-0.0453,3e-05,6.78827]
[1777186492821,43.28,77989.17,21.6,-0.0453,3e-05,6.78863]
[1777186498640,43.28,77990.45,21.6,-0.04527,3e-05,6.78429]
[1777186503898,43.28,77990.44,21.6,-0.04527,3e-05,6.78496]
[1777186508933,43.28,77978.65,21.6,-0.04564,3e-05,6.82814]
[1777186513968,43.28,77982.68,21.6,-0.04551,3e-05,6.81357]
[1777186519003,43.28,77983.56,21.6,-0.04549,3e-05,6.81057]
[1777186524039,43.28,77989.23,21.6,-0.04532,3e-05,6.79024]
[1777186529074,43.28,77983.37,21.6,-0.0455,3e-05,6.81196]
[1777186534109,43.28,77985.66,21.6,-0.04541,3e-05,6.8009]
[1777186539144,43.28,77987.77,21.6,-0.04535,3e-05,6.79352]
[1777186544179,43.28,77988.56,21.6,-0.04533,3e-05,6.79098]
[1777186549214,43.29,77990.29,21.6,-0.04528,3e-05,6.78506]
[1777186554249,43.29,77991.15,21.6,-0.04526,3e-05,6.78233]
[1777186559284,43.29,77992.46,21.6,-0.04522,3e-05,6.77798]
[1777186564323,43.29,77992.66,21.6,-0.04522,3e-05,6.77768]
[1777186569358,43.29,77993.19,21.6,-0.0452,3e-05,6.77617]
[1777186574393,43.29,77993.49,21.6,-0.0452,3e-05,6.7755]
[1777186579428,43.29,77995.53,21.6,-0.04514,3e-05,6.76852]
[1777186584463,43.29,77997.63,21.6,-0.04508,3e-05,6.76137]
[1777186589497,43.29,78010.27,21.6,-0.0447,3e-05,6.71638]
[1777186594533,43.3,78012.53,21.6,-0.04462,3e-05,6.70631]
[1777186599568,43.3,78012.46,21.6,-0.04463,3e-05,6.70757]
[1777186604603,43.3,78014.1,21.6,-0.04459,3e-05,6.70266]
[1777186609638,43.3,78015.41,21.6,-0.04455,3e-05,6.699]
[1777186614673,43.31,78019.18,21.6,-0.04445,3e-05,6.68651]
[1777186619708,43.31,78019.22,21.6,-0.04446,3e-05,6.68753]
[1777186624743,43.31,78020.1,21.6,-0.04444,3e-05,6.68555]
[1777186629778,43.31,78020.44,21.6,-0.04444,3e-05,6.68555]
[1777186635820,43.32,78023.94,21.6,-0.04435,3e-05,6.67448]
[1777186641746,43.32,78024.47,21.6,-0.04434,3e-05,6.67366]
[1777186648913,43.33,78025.28,21.6,-0.04434,3e-05,6.67321]
[1777186653948,43.33,78024.42,21.6,-0.04435,3e-05,6.67475]
[1777186658983,43.33,78024.81,21.6,-0.04435,3e-05,6.6747]
[1777186664017,43.33,78017.26,21.6,-0.04459,3e-05,6.70312]
[1777186669052,43.34,78010.22,21.6,-0.04482,3e-05,6.72955]
[1777186674088,43.34,78002.62,21.6,-0.04506,3e-05,6.75778]
[1777186679123,43.34,78002.39,21.6,-0.04507,3e-05,6.75919]
[1777186687211,43.34,78002.66,21.6,-0.04506,3e-05,6.75867]
[1777186697249,43.34,78002.54,21.6,-0.04508,3e-05,6.76058]
[1777186702329,43.35,78004.25,21.6,-0.04503,3e-05,6.75475]
[1777186708325,43.35,78007.63,21.6,-0.04493,3e-05,6.74334]
[1777186713360,43.35,78010.42,21.6,-0.04484,3e-05,6.73098]
[1777186714117,43.35,78010.42,21.6,-0.04484,3e-05,6.73098]
[1777186719403,43.35,78011.11,21.6,-0.04482,3e-05,6.72939]
[1777186724437,43.35,78011.41,21.6,-0.04482,3e-05,6.72908]
[1777186729312,43.35,78014.39,21.6,-0.04473,3e-05,6.71898]
[1777186735515,43.36,78014.21,21.6,-0.04475,3e-05,6.72089]
[1777186741040,43.36,78014.36,21.6,-0.04475,3e-05,6.7209]
[1777186747599,43.36,78016.19,21.6,-0.04471,3e-05,6.71603]
[1777186752981,43.36,78016.75,21.6,-0.0447,3e-05,6.71504]
[1777186759907,43.37,78017.46,21.6,-0.04469,3e-05,6.71374]
[1777186768022,43.37,78017.43,21.6,-0.0447,3e-05,6.71532]
[1777186773781,43.37,78018.12,21.6,-0.04468,3e-05,6.71178]
[1777186778816,43.38,78021.33,21.6,-0.04459,3e-05,6.70134]
[1777186783853,43.38,78022.35,21.6,-0.04457,3e-05,6.69888]
[1777186788888,43.38,78021.34,21.6,-0.04461,3e-05,6.70373]
[1777186793922,43.39,78021.51,21.6,-0.04461,3e-05,6.70433]
[1777186798958,43.39,78021.56,21.6,-0.04462,3e-05,6.70536]
[1777186802986,43.39,78040.87,21.6,-0.04405,3e-05,6.63717]
[1777186810473,43.39,78041.79,21.6,-0.04403,3e-05,6.63496]
[1777186816033,43.4,78035.39,21.6,-0.04424,3e-05,6.66064]
[1777186821143,43.4,78036.93,21.6,-0.04421,3e-05,6.65727]
[1777186826177,43.41,78036.54,21.6,-0.04424,3e-05,6.66015]
[1777186831212,43.41,78036.84,21.6,-0.04422,3e-05,6.65762]
[1777186836247,43.42,78037.45,21.6,-0.04422,3e-05,6.65688]
[1777186841282,43.42,78037.76,21.6,-0.04422,3e-05,6.6572]
[1777186846317,43.42,78039.46,21.6,-0.04418,3e-05,6.65252]
[1777186853366,43.43,78039.06,21.6,-0.04421,3e-05,6.65593]
[1777186858403,43.45,78038.46,21.6,-0.0443,3e-05,6.66657]
[1777186863441,43.47,78038.1,21.6,-0.04441,3e-05,6.67982]
[1777186868475,43.5,78038.22,21.6,-0.04449,3e-05,6.69005]
[1777186874517,43.52,78038.04,21.6,-0.04458,3e-05,6.70052]
[1777186876623,43.52,78037.87,22.6,-0.04458,3e-05,6.70131]
[1777186876628,43.52,78037.87,22.6,-0.04458,3e-05,6.70131]
[1777186877118,43.52,78037.87,22.6,-0.04459,3e-05,6.70167]
[1777186882573,43.53,78037.85,22.6,-0.0446,3e-05,6.70376]
[1777186888616,43.53,78037.91,22.6,-0.04462,3e-05,6.70595]
[1777186895666,43.54,78038.25,22.6,-0.04462,3e-05,6.70456]
[1777186899642,43.54,78032.97,22.6,-0.04479,3e-05,6.72471]
[1777186900835,43.54,78031.59,22.6,-0.04483,3e-05,6.73006]
[1777186906743,43.55,78038.35,22.6,-0.04467,3e-05,6.71079]
[1777186912023,43.56,78042.97,22.6,-0.04455,3e-05,6.69731]
[1777186917821,43.57,78044.11,22.6,-0.04457,3e-05,6.69952]
[1777186922856,43.58,78041.74,22.6,-0.04467,3e-05,6.71185]
[1777186927891,43.59,78041.05,22.6,-0.04473,3e-05,6.71803]
[1777186933933,43.6,78039.56,22.6,-0.04481,3e-05,6.72766]
[1777186938968,43.64,78039.65,22.6,-0.04493,3e-05,6.7432]
[1777186941813,43.64,78039.68,22.6,-0.04495,3e-05,6.74444]
[1777186950045,43.71,78039.47,22.6,-0.04519,3e-05,6.77428]
[1777186955080,43.78,78039.66,22.6,-0.04542,3e-05,6.80053]
[1777186960115,43.82,78039.88,22.6,-0.04556,3e-05,6.81747]
[1777186966602,43.82,78039.56,22.6,-0.04558,3e-05,6.81971]
[1777186966672,43.83,78039.56,22.6,-0.04559,3e-05,6.82185]
[1777186972532,43.84,78039.59,22.6,-0.04564,3e-05,6.82688]
[1777186980255,43.86,78039.08,22.6,-0.04573,3e-05,6.83788]
[1777186985290,43.87,78038.81,22.6,-0.04578,3e-05,6.84388]
[1777186990326,43.92,78033.95,22.6,-0.04611,3e-05,6.8837]
[1777186997375,43.94,78033.73,22.6,-0.04617,3e-05,6.89092]
[1777187002410,43.95,78035.7,22.6,-0.04615,3e-05,6.88838]
[1777187008452,43.96,78035.52,22.6,-0.0462,3e-05,6.8945]
[1777187013487,43.97,78035.57,22.6,-0.04622,3e-05,6.89586]
[1777187018522,43.98,78035.87,22.6,-0.04625,3e-05,6.89926]
[1777187023557,43.99,78034.86,22.6,-0.04632,3e-05,6.90733]
[1777187030606,44.0,78032.0,22.6,-0.04646,3e-05,6.9238]
[1777187035641,44.01,78026.01,22.6,-0.04668,3e-05,6.94964]
[1777187040676,44.02,78027.58,22.6,-0.04666,3e-05,6.94799]
[1777187045712,44.03,78034.15,22.6,-0.04649,3e-05,6.92828]
[1777187051754,44.04,78034.46,22.6,-0.04652,3e-05,6.93223]
[1777187056788,44.05,78034.77,22.6,-0.04655,3e-05,6.9353]
[1777187061824,44.06,78032.27,22.6,-0.04666,3e-05,6.94848]
[1777187068873,44.08,78031.24,22.6,-0.04674,3e-05,6.95778]
[1777187075921,44.09,78031.94,22.6,-0.04675,3e-05,6.95776]
[1777187080957,44.1,78031.43,22.6,-0.0468,3e-05,6.96352]
[1777187085992,44.11,78031.35,22.6,-0.04684,3e-05,6.96846]
[1777187091030,44.12,78026.58,22.6,-0.04702,3e-05,6.98959]
[1777187096065,44.13,78027.09,22.6,-0.04703,3e-05,6.99141]
[1777187101105,44.13,78021.61,22.6,-0.04723,3e-05,7.01491]
[1777187106140,44.14,78021.76,22.6,-0.04726,3e-05,7.01785]
[1777187111175,44.15,78021.27,22.6,-0.0473,3e-05,7.02309]
[1777187117217,44.16,78022.37,22.6,-0.0473,3e-05,7.02322]
[1777187122252,44.17,78025.16,22.6,-0.04724,3e-05,7.01656]
[1777187127287,44.18,78025.5,22.6,-0.04726,3e-05,7.01882]
[1777187132323,44.18,78032.56,22.6,-0.04705,3e-05,6.99366]
[1777187137356,44.19,78033.1,22.6,-0.04707,3e-05,6.9954]
[1777187142391,44.2,78033.23,22.6,-0.04709,3e-05,6.99856]
[1777187147427,44.21,78033.04,22.6,-0.04713,3e-05,7.00285]
[1777187152462,44.26,78040.48,22.6,-0.04709,3e-05,6.99851]
[1777187157497,44.34,78040.21,22.6,-0.04738,3e-05,7.03267]
[1777187162532,44.38,78040.76,22.6,-0.04752,3e-05,7.04985]
[1777187167567,44.4,78039.61,22.6,-0.04762,3e-05,7.0619]
[1777187172602,44.44,78031.25,22.6,-0.04802,3e-05,7.10847]
[1777187177637,44.48,78030.65,22.6,-0.04819,3e-05,7.12873]
[1777187182673,44.49,78030.72,22.6,-0.04821,3e-05,7.13058]
[1777187187708,44.49,78030.4,22.6,-0.04824,3e-05,7.13387]
[1777187193750,44.5,78030.12,22.6,-0.04825,3e-05,7.13445]
[1777187198785,44.5,78027.2,22.6,-0.04836,3e-05,7.14729]
[1777187204828,44.51,78027.08,22.6,-0.04838,3e-05,7.15031]
[1777187212884,44.52,78028.06,22.6,-0.04838,3e-05,7.15025]
[1777187219932,44.52,78027.99,22.6,-0.04841,3e-05,7.15364]
[1777187225974,44.53,78028.44,22.6,-0.04842,3e-05,7.15469]
[1777187231010,44.53,78031.52,22.6,-0.04834,3e-05,7.1457]
[1777187236044,44.54,78031.79,22.6,-0.04835,3e-05,7.14706]
[1777187241080,44.55,78031.45,22.6,-0.04838,3e-05,7.15065]
[1777187246116,44.55,78031.54,22.6,-0.0484,3e-05,7.15266]
[1777187252158,44.56,78030.94,22.6,-0.04843,3e-05,7.15507]
[1777187257193,44.56,78028.82,22.6,-0.04852,3e-05,7.16508]
[1777187262228,44.57,78028.31,22.6,-0.04855,3e-05,7.16916]
[1777187267263,44.57,78027.99,22.6,-0.04858,3e-05,7.17253]
[1777187272301,44.58,78027.91,22.6,-0.0486,3e-05,7.17498]
[1777187277335,44.58,78019.7,22.6,-0.04888,3e-05,7.20712]
[1777187282371,44.59,78020.13,22.6,-0.04888,3e-05,7.20738]
[1777187287405,44.59,78019.46,22.6,-0.04892,3e-05,7.21164]
[1777187293448,44.6,78019.57,22.6,-0.04893,3e-05,7.21331]
[1777187301504,44.6,78019.73,22.6,-0.04895,3e-05,7.21541]
[1777187306539,44.61,78019.8,22.6,-0.04896,3e-05,7.2168]
[1777187311574,44.61,78019.45,22.6,-0.04897,3e-05,7.21668]
[1777187316609,44.61,78019.0,22.6,-0.049,3e-05,7.21994]
[1777187321644,44.62,78019.45,22.6,-0.04899,3e-05,7.21988]
[1777187326679,44.62,78019.54,22.6,-0.049,3e-05,7.22113]
[1777187331715,44.63,78020.31,22.6,-0.04899,3e-05,7.21988]
[1777187336750,44.63,78017.99,22.6,-0.04908,3e-05,7.22993]
[1777187341785,44.63,78017.96,22.6,-0.04909,3e-05,7.23151]
[1777187346820,44.64,78014.95,22.6,-0.0492,3e-05,7.24401]
[1777187351856,44.64,78015.59,22.6,-0.04919,3e-05,7.24302]
[1777187356894,44.64,78015.29,22.6,-0.04922,3e-05,7.2455]
[1777187361924,44.64,78015.6,22.6,-0.04922,3e-05,7.24572]
[1777187366960,44.65,78015.78,22.6,-0.04922,3e-05,7.24642]
[1777187371995,44.65,78015.29,22.6,-0.04923,3e-05,7.24654]
[1777187377029,44.65,78015.14,22.6,-0.04925,3e-05,7.24845]
[1777187382065,44.66,78015.03,22.6,-0.04926,3e-05,7.2502]
[1777187390122,44.66,78014.77,22.6,-0.04929,3e-05,7.25331]
[1777187395156,44.67,78014.4,22.6,-0.04931,3e-05,7.25601]
[1777187400191,44.67,78015.05,22.6,-0.0493,3e-05,7.25495]
[1777187405226,44.67,78015.25,22.6,-0.04931,3e-05,7.25554]
[1777187410261,44.67,78015.35,22.6,-0.04932,3e-05,7.25648]
[1777187422345,44.68,78015.42,22.6,-0.04934,3e-05,7.25957]
[1777187427380,44.69,78014.87,22.6,-0.04937,3e-05,7.26285]
[1777187435435,44.69,78015.96,22.6,-0.04933,3e-05,7.25781]
[1777187440471,44.69,78016.01,22.6,-0.04934,3e-05,7.25891]
[1777187445506,44.7,78019.05,22.6,-0.04926,3e-05,7.24902]
[1777187450541,44.7,78019.43,22.6,-0.04926,3e-05,7.24896]
[1777187455576,44.7,78019.99,22.6,-0.04925,3e-05,7.24821]
[1777187460611,44.71,78024.65,22.6,-0.04913,3e-05,7.23514]
[1777187467331,44.72,78024.38,22.6,-0.04917,3e-05,7.23978]
[1777187467660,44.72,78024.65,22.6,-0.04917,3e-05,7.23961]
[1777187472695,44.72,78024.14,22.6,-0.04918,3e-05,7.24037]
[1777187477731,44.72,78031.13,22.6,-0.04895,3e-05,7.21368]
[1777187482766,44.71,78033.51,22.6,-0.04884,3e-05,7.20124]
[1777187483278,44.71,78033.51,22.6,-0.04884,3e-05,7.20124]
[1777187496865,44.68,78033.68,22.6,-0.04873,3e-05,7.18738]
[1777187505928,44.68,78032.1,22.6,-0.04877,3e-05,7.19182]
[1777187510963,44.67,78032.92,22.6,-0.04871,3e-05,7.18533]
[1777187513602,44.67,78032.92,22.6,-0.04871,3e-05,7.18533]
[1777187513699,44.67,78033.03,22.6,-0.0487,3e-05,7.18449]
[1777187518806,44.67,78033.21,22.6,-0.04871,3e-05,7.18489]
[1777187524058,44.68,78033.1,22.6,-0.04873,3e-05,7.18772]
[1777187529090,44.68,78032.93,22.6,-0.04875,3e-05,7.19007]
[1777187537170,44.69,78032.91,22.6,-0.04876,3e-05,7.19152]
[1777187547216,44.7,78032.48,22.6,-0.04882,3e-05,7.19785]
[1777187552600,44.7,78032.48,22.6,-0.04882,3e-05,7.19785]
[1777187559299,44.71,78032.46,22.6,-0.04883,3e-05,7.19895]
[1777187564334,44.71,78033.87,22.6,-0.0488,3e-05,7.19547]
[1777187569370,44.72,78031.34,22.6,-0.0489,3e-05,7.20641]
[1777187574405,44.72,78030.57,22.6,-0.04894,3e-05,7.21081]
[1777187580447,44.72,78030.06,22.6,-0.04897,3e-05,7.21451]
[1777187585466,44.73,78030.12,22.6,-0.04898,3e-05,7.21578]
[1777187590517,44.73,78030.38,22.6,-0.04899,3e-05,7.21659]
[1777187595552,44.73,78030.88,22.6,-0.04898,3e-05,7.21623]
[1777187600587,44.74,78033.01,22.6,-0.04893,3e-05,7.20993]
[1777187605622,44.74,78032.82,22.6,-0.04895,3e-05,7.21216]
[1777187612671,44.75,78032.7,22.6,-0.04895,3e-05,7.2117]
[1777187617706,44.75,78032.98,22.6,-0.04895,3e-05,7.21221]
[1777187622741,44.75,78032.29,22.6,-0.04899,3e-05,7.21627]
[1777187628783,44.76,78032.43,22.6,-0.049,3e-05,7.21757]
[1777187634824,44.76,78033.09,22.6,-0.04899,3e-05,7.21695]
[1777187639860,44.77,78032.74,22.6,-0.04902,3e-05,7.21973]
[1777187644895,44.77,78032.12,22.6,-0.04905,3e-05,7.22347]
[1777187649930,44.77,78032.37,22.6,-0.04905,3e-05,7.22401]
[1777187657986,44.78,78032.17,22.6,-0.04908,3e-05,7.22704]
[1777187663021,44.78,78032.42,22.6,-0.04908,3e-05,7.22755]
[1777187668056,44.78,78032.24,22.6,-0.0491,3e-05,7.22961]
[1777187673091,44.79,78031.79,22.6,-0.04911,3e-05,7.22961]
[1777187679133,44.79,78032.51,22.6,-0.0491,3e-05,7.22863]
[1777187689202,44.8,78032.29,22.6,-0.04913,3e-05,7.23218]
[1777187694238,44.8,78032.48,22.6,-0.04914,3e-05,7.23282]
[1777187699273,44.8,78028.89,22.6,-0.04926,3e-05,7.24728]
[1777187704310,44.81,78036.1,22.6,-0.04904,3e-05,7.22218]
[1777187710353,44.81,78036.24,22.6,-0.04905,3e-05,7.22335]
[1777187715388,44.81,78036.46,22.6,-0.04906,3e-05,7.22393]
[1777187720424,44.82,78036.26,22.6,-0.04908,3e-05,7.22603]
[1777187727473,44.82,78036.29,22.6,-0.04909,3e-05,7.2278]
[1777187732508,44.82,78036.67,22.6,-0.04907,3e-05,7.2247]
[1777187737543,44.83,78036.24,22.6,-0.0491,3e-05,7.22761]
[1777187742578,44.83,78036.3,22.6,-0.04911,3e-05,7.22871]
[1777187748620,44.83,78036.73,22.6,-0.0491,3e-05,7.2287]
[1777187754662,44.84,78036.55,22.6,-0.04913,3e-05,7.23116]
[1777187760704,44.84,78036.66,22.6,-0.04913,3e-05,7.23221]
[1777187765739,44.84,78036.72,22.6,-0.04914,3e-05,7.23313]
[1777187770774,44.85,78037.06,22.6,-0.04914,3e-05,7.23296]
[1777187775810,44.85,78037.5,22.6,-0.04914,3e-05,7.23238]
[1777187780845,44.85,78040.06,22.6,-0.04906,3e-05,7.22403]
[1777187785879,44.85,78039.19,22.6,-0.0491,3e-05,7.22827]
[1777187790915,44.86,78039.6,22.6,-0.0491,3e-05,7.22784]
[1777187795951,44.86,78040.14,22.6,-0.04907,3e-05,7.22394]
[1777187800989,44.86,78043.26,22.6,-0.04898,3e-05,7.21373]
[1777187806024,44.86,78043.18,22.6,-0.04899,3e-05,7.21526]
[1777187811059,44.87,78043.39,22.6,-0.049,3e-05,7.21574]
[1777187816094,44.87,78044.12,22.6,-0.04898,3e-05,7.21435]
[1777187821129,44.87,78043.7,22.6,-0.04901,3e-05,7.21714]
[1777187826164,44.88,78043.74,22.6,-0.04902,3e-05,7.21825]
[1777187834221,44.88,78043.61,22.6,-0.04904,3e-05,7.22073]
[1777187840262,44.88,78043.73,22.6,-0.04905,3e-05,7.22179]
[1777187845298,44.89,78044.37,22.6,-0.04904,3e-05,7.2207]
[1777187853354,44.89,78043.44,22.6,-0.04907,3e-05,7.22302]
[1777187860665,44.89,78043.34,22.6,-0.04907,3e-05,7.22412]
[1777187867452,44.9,78043.49,22.6,-0.04909,3e-05,7.22627]
[1777187872487,44.9,78043.36,22.6,-0.04911,3e-05,7.22796]
[1777187879536,44.91,78043.37,22.6,-0.04912,3e-05,7.22961]
[1777187884571,44.91,78043.99,22.6,-0.04911,3e-05,7.22855]
[1777187890613,44.91,78044.24,22.6,-0.04912,3e-05,7.22908]
[1777187895648,44.92,78044.21,22.6,-0.04913,3e-05,7.23039]
[1777187900682,44.92,78044.28,22.6,-0.04914,3e-05,7.23132]
[1777187911760,44.92,78044.24,22.6,-0.04914,3e-05,7.23101]
[1777187916797,44.93,78043.61,22.6,-0.04917,3e-05,7.23448]
[1777187921832,44.93,78028.09,22.6,-0.04968,3e-05,7.29251]
[1777187926867,44.93,78033.08,22.6,-0.04952,3e-05,7.27491]
[1777187931901,44.93,78030.89,22.6,-0.0496,3e-05,7.28369]
[1777187936937,44.94,78031.0,22.6,-0.0496,3e-05,7.28396]
[1777187941972,44.94,78030.87,22.6,-0.04961,3e-05,7.2851]
[1777187947007,44.94,78023.55,22.6,-0.04985,3e-05,7.31253]
[1777187952042,44.94,78010.29,22.6,-0.05028,3e-05,7.36166]
[1777187958083,44.94,78010.66,22.6,-0.05027,3e-05,7.36037]
[1777187963118,44.94,78010.68,22.6,-0.05027,3e-05,7.36039]
[1777187968154,44.94,78011.05,22.6,-0.05026,3e-05,7.35915]
[1777187973189,44.94,78015.01,22.6,-0.05011,3e-05,7.34165]
[1777187978225,44.94,78014.97,22.6,-0.05012,3e-05,7.3421]
[1777187983259,44.94,78018.44,22.6,-0.05001,3e-05,7.32967]
[1777187991315,44.94,78020.28,22.6,-0.04996,3e-05,7.32358]
[1777187999372,44.95,78023.2,22.6,-0.04987,3e-05,7.31371]
[1777188004407,44.95,78023.87,22.6,-0.04985,3e-05,7.31177]
[1777188010452,44.95,78023.58,22.6,-0.04987,3e-05,7.31347]
[1777188015486,44.95,78023.66,22.6,-0.04987,3e-05,7.31368]
[1777188020521,44.95,78023.85,22.6,-0.04987,3e-05,7.31349]
[1777188025556,44.95,78023.9,22.6,-0.04987,3e-05,7.31379]
[1777188030591,44.95,78023.89,22.6,-0.04987,3e-05,7.31432]
[1777188035626,44.95,78031.36,22.6,-0.04962,3e-05,7.28436]
[1777188040661,44.96,78033.61,22.6,-0.04955,3e-05,7.27682]
[1777188045696,44.96,78033.28,22.6,-0.04957,3e-05,7.27877]
[1777188050731,44.96,78033.55,22.6,-0.04957,3e-05,7.27853]
[1777188060415,44.96,78033.84,22.6,-0.04956,3e-05,7.27791]
[1777188060923,44.96,78033.83,22.6,-0.04957,3e-05,7.27885]
[1777188067850,44.96,78034.27,22.6,-0.04956,3e-05,7.27795]
[1777188072885,44.97,78039.25,22.6,-0.04941,3e-05,7.26051]
[1777188078927,44.97,78038.13,22.6,-0.04945,3e-05,7.26557]
[1777188084970,44.97,78038.85,22.6,-0.04944,3e-05,7.26382]
[1777188090006,44.97,78038.34,22.6,-0.04946,3e-05,7.26648]
[1777188095040,44.97,78039.99,22.6,-0.04939,3e-05,7.25805]
[1777188100075,44.97,78040.33,22.6,-0.04939,3e-05,7.2575]
[1777188105109,44.98,78043.34,22.6,-0.0493,3e-05,7.24728]
[1777188111152,44.98,78043.05,22.6,-0.04932,3e-05,7.24933]
[1777188116187,44.98,78043.25,22.6,-0.04932,3e-05,7.24943]
[1777188123236,44.98,78044.05,22.6,-0.0493,3e-05,7.24769]
[1777188128271,44.99,78051.38,22.6,-0.04908,3e-05,7.22188]
[1777188133306,44.99,78055.42,22.6,-0.04896,3e-05,7.20826]
[1777188139348,44.99,78054.72,22.6,-0.04899,3e-05,7.21219]
[1777188144383,44.99,78054.53,22.6,-0.04901,3e-05,7.21404]
[1777188149418,45.0,78045.87,22.6,-0.04929,3e-05,7.24666]
[1777188154453,45.0,78043.31,22.6,-0.04936,3e-05,7.25376]
[1777188159488,45.0,78042.47,22.6,-0.0494,3e-05,7.25754]
[1777188165530,45.0,78042.03,22.6,-0.04942,3e-05,7.2599]
[1777188171573,45.0,78041.96,22.6,-0.04942,3e-05,7.26082]
[1777188177614,45.0,78041.97,22.6,-0.04943,3e-05,7.26138]
[1777188182649,45.01,78043.54,22.6,-0.04938,3e-05,7.25611]
[1777188190705,45.01,78044.9,22.6,-0.04935,3e-05,7.25194]
[1777188195741,45.01,78044.87,22.6,-0.04935,3e-05,7.25251]
[1777188201783,45.01,78047.36,22.6,-0.04928,3e-05,7.244]
[1777188203833,45.01,78046.79,22.6,-0.0493,3e-05,7.24618]
[1777188203934,45.01,78047.1,22.6,-0.04929,3e-05,7.24515]
[1777188205672,45.01,78046.96,22.6,-0.04929,3e-05,7.24527]
[1777188205811,45.01,78047.41,22.6,-0.04927,3e-05,7.24324]
[1777188212860,45.01,78047.52,22.6,-0.04925,3e-05,7.24056]
[1777188217895,45.01,78047.8,22.6,-0.04925,3e-05,7.24012]
[1777188222930,45.01,78050.68,22.6,-0.04916,3e-05,7.23025]
[1777188228972,45.02,78047.9,22.6,-0.04926,3e-05,7.24115]
[1777188234007,45.02,78047.26,22.6,-0.04928,3e-05,7.24407]
[1777188239042,45.02,78047.33,22.6,-0.04929,3e-05,7.24439]
[1777188244077,45.02,78045.09,22.6,-0.04936,3e-05,7.25313]
[1777188249112,45.02,78040.22,22.6,-0.04952,3e-05,7.27139]
[1777188254147,45.02,78040.3,22.6,-0.04952,3e-05,7.27148]
[1777188259183,45.02,78040.4,22.6,-0.04952,3e-05,7.27154]
[1777188264218,45.02,78040.64,22.6,-0.04952,3e-05,7.27124]
[1777188275295,45.03,78041.1,22.6,-0.0495,3e-05,7.26758]
[1777188282344,45.03,78041.25,22.6,-0.0495,3e-05,7.26778]
[1777188289393,45.03,78041.55,22.6,-0.04949,3e-05,7.2674]
[1777188294428,45.03,78041.53,22.6,-0.0495,3e-05,7.26791]
[1777188301477,45.03,78041.39,22.6,-0.04951,3e-05,7.26896]
[1777188308270,45.03,78041.45,22.6,-0.04951,3e-05,7.26894]
[1777188319604,45.03,78041.71,22.6,-0.04951,3e-05,7.26886]
[1777188327659,45.04,78041.7,22.6,-0.04951,3e-05,7.2693]
[1777188334709,45.04,78040.84,22.6,-0.04952,3e-05,7.26969]
[1777188339744,45.04,78041.05,22.6,-0.04952,3e-05,7.26918]
[1777188344780,45.04,78041.53,22.6,-0.0495,3e-05,7.26776]
[1777188349815,45.04,78041.7,22.6,-0.0495,3e-05,7.26754]
[1777188355857,45.04,78041.29,22.6,-0.04952,3e-05,7.26955]
[1777188361899,45.04,78039.06,22.6,-0.0496,3e-05,7.27826]
[1777188371969,45.04,78037.67,22.6,-0.04965,3e-05,7.28415]
[1777188377004,45.04,78027.52,22.6,-0.04998,3e-05,7.32174]
[1777188384053,45.04,78027.56,22.6,-0.04998,3e-05,7.32177]
[1777188396137,45.04,78027.4,22.6,-0.04997,3e-05,7.3196]
[1777188401172,45.04,78027.13,22.6,-0.04998,3e-05,7.32075]
[1777188406209,45.05,78027.0,22.6,-0.04998,3e-05,7.32138]
[1777188411244,45.05,78024.51,22.6,-0.05006,3e-05,7.33067]
[1777188417286,45.05,78024.99,22.6,-0.05005,3e-05,7.32904]
[1777188422321,45.05,78027.22,22.6,-0.04998,3e-05,7.321]
[1777188427356,45.05,78026.7,22.6,-0.05,3e-05,7.32313]
[1777188432391,45.05,78026.71,22.6,-0.05,3e-05,7.32335]
[1777188437425,45.05,78025.86,22.6,-0.05003,3e-05,7.32666]
[1777188446488,45.05,78026.19,22.6,-0.05002,3e-05,7.32575]
[1777188451540,45.05,78026.25,22.6,-0.05002,3e-05,7.32555]
[1777188457566,45.05,78027.23,22.6,-0.04997,3e-05,7.319]
[1777188463608,45.05,78027.82,22.6,-0.04995,3e-05,7.31708]
[1777188469650,45.05,78028.17,22.6,-0.04994,3e-05,7.31619]
[1777188474685,45.05,78028.25,22.6,-0.04994,3e-05,7.31631]
[1777188479720,45.05,78027.91,22.6,-0.04996,3e-05,7.31802]
[1777188487777,45.05,78028.09,22.6,-0.04996,3e-05,7.31816]
[1777188492812,45.06,78028.48,22.6,-0.04995,3e-05,7.31728]
[1777188497846,45.06,78028.04,22.6,-0.05,3e-05,7.32243]
[1777188502882,45.07,78027.9,22.6,-0.05003,3e-05,7.32646]
[1777188512952,45.07,78027.9,22.6,-0.05002,3e-05,7.32451]
[1777188517986,45.08,78027.72,22.6,-0.05003,3e-05,7.32577]
[1777188523022,45.08,78027.62,22.6,-0.05004,3e-05,7.32673]
[1777188528057,45.08,78023.5,22.6,-0.05018,3e-05,7.34237]
[1777188536581,45.08,78024.34,22.6,-0.05015,3e-05,7.33949]
[1777188542155,45.08,78024.37,22.6,-0.05016,3e-05,7.33989]
[1777188547190,45.08,78024.42,22.6,-0.05016,3e-05,7.33976]
[1777188552225,45.08,78022.11,22.6,-0.05023,3e-05,7.34826]
[1777188553674,45.08,78022.11,22.6,-0.05023,3e-05,7.34826]
[1777188553768,45.08,78020.7,22.6,-0.05028,3e-05,7.3534]
[1777188554840,45.08,78020.7,22.6,-0.05028,3e-05,7.3534]
[1777188554933,45.08,78020.75,22.6,-0.05027,3e-05,7.35269]
[1777188560281,45.08,78021.79,22.6,-0.05023,3e-05,7.34868]
[1777188565315,45.08,78023.08,22.6,-0.05019,3e-05,7.34377]
[1777188571358,45.08,78023.04,22.6,-0.05017,3e-05,7.34071]
[1777188576393,45.08,78023.08,22.6,-0.05017,3e-05,7.34048]
[1777188581428,45.08,78022.89,22.6,-0.05018,3e-05,7.34111]
[1777188586463,45.08,78023.27,22.6,-0.05016,3e-05,7.33967]
[1777188592505,45.08,78023.09,22.6,-0.05017,3e-05,7.34029]
[1777188598548,45.08,78022.23,22.6,-0.0502,3e-05,7.34341]
[1777188603582,45.08,78022.62,22.6,-0.05018,3e-05,7.34195]
[1777188609625,45.08,78023.19,22.6,-0.05016,3e-05,7.33986]
[1777188615667,45.08,78022.35,22.6,-0.05019,3e-05,7.34299]
[1777188620702,45.08,78020.11,22.6,-0.05026,3e-05,7.35112]
[1777188625737,45.08,78013.85,22.6,-0.05046,3e-05,7.37392]
[1777188630772,45.08,78013.91,22.6,-0.05046,3e-05,7.37334]
[1777188635807,45.07,78008.68,22.6,-0.05061,3e-05,7.38914]
[1777188641849,45.07,78008.05,22.6,-0.05062,3e-05,7.39078]
[1777188646884,45.07,78010.99,22.6,-0.05052,3e-05,7.37939]
[1777188651919,45.07,78010.8,22.6,-0.05052,3e-05,7.37962]
[1777188659975,45.07,78010.33,22.6,-0.05053,3e-05,7.38063]
[1777188666017,45.07,78008.9,22.6,-0.05057,3e-05,7.38534]
[1777188671052,45.07,78009.15,22.6,-0.05056,3e-05,7.38394]
[1777188677094,45.07,78009.18,22.6,-0.05056,3e-05,7.38333]
[1777188684143,45.06,78008.18,22.6,-0.05058,3e-05,7.38647]
[1777188689178,45.06,78008.17,22.6,-0.05058,3e-05,7.38611]
[1777188694213,45.06,78006.36,22.6,-0.05062,3e-05,7.38931]
[1777188699249,45.06,78005.02,22.6,-0.05066,3e-05,7.39377]
[1777188704283,45.06,78004.79,22.6,-0.05066,3e-05,7.3941]
[1777188709319,45.06,78004.62,22.6,-0.05066,3e-05,7.39419]
[1777188714354,45.06,78005.07,22.6,-0.05064,3e-05,7.39197]
[1777188720395,45.06,78005.83,22.6,-0.05061,3e-05,7.38851]
[1777188725431,45.05,78010.14,22.6,-0.05047,3e-05,7.37209]
[1777188731473,45.05,78008.82,22.6,-0.05051,3e-05,7.37649]
[1777188736508,45.05,78009.63,22.6,-0.05048,3e-05,7.37313]
[1777188741543,45.05,78008.98,22.6,-0.05049,3e-05,7.3752]
[1777188747585,45.05,78008.89,22.6,-0.05049,3e-05,7.37515]
[1777188752620,45.05,78005.69,22.6,-0.05058,3e-05,7.3836]
[1777188757655,45.05,78005.6,22.6,-0.05058,3e-05,7.38359]
[1777188762691,45.05,78005.02,22.6,-0.05059,3e-05,7.38532]
[1777188767726,45.05,78004.98,22.6,-0.05059,3e-05,7.38514]
[1777188772763,45.05,77993.35,22.6,-0.05097,3e-05,7.4277]
[1777188777798,45.05,77992.98,22.6,-0.05097,3e-05,7.42836]
[1777188782833,45.05,77993.21,22.6,-0.05098,3e-05,7.42874]
[1777188789524,45.05,77993.46,22.6,-0.05098,3e-05,7.42877]
[1777188794917,45.05,77993.66,22.6,-0.05096,3e-05,7.42755]
[1777188803980,45.05,77993.41,22.6,-0.05096,3e-05,7.42705]
[1777188809014,45.04,77993.51,22.6,-0.05095,3e-05,7.42588]
[1777188814049,45.04,77993.18,22.6,-0.05093,3e-05,7.42323]
[1777188819085,45.04,77993.14,22.6,-0.05093,3e-05,7.42259]
[1777188828151,45.04,77995.15,22.6,-0.05085,3e-05,7.41373]
[1777188833187,45.04,77998.43,22.6,-0.05074,3e-05,7.40096]
[1777188839230,45.03,77997.42,22.6,-0.05077,3e-05,7.40398]
[1777188844265,45.03,77996.96,22.6,-0.05078,3e-05,7.40511]
[1777188849300,45.03,77994.96,22.6,-0.05084,3e-05,7.41192]
[1777188854335,45.03,77998.29,22.6,-0.05072,3e-05,7.39901]
[1777188859370,45.03,77998.3,22.6,-0.05072,3e-05,7.39848]
[1777188870446,45.03,77998.2,22.6,-0.05071,3e-05,7.39786]
[1777188875482,45.03,77997.95,22.6,-0.0507,3e-05,7.39533]
[1777188880517,45.02,77997.61,22.6,-0.05071,3e-05,7.39623]
[1777188887565,45.02,77997.96,22.6,-0.05069,3e-05,7.39447]
[1777188892605,45.02,77997.59,22.6,-0.0507,3e-05,7.39553]
[1777188897635,45.02,77997.22,22.6,-0.05071,3e-05,7.3966]
[1777188902671,45.02,77998.02,22.6,-0.05068,3e-05,7.39335]
[1777188907797,45.02,77997.51,22.6,-0.0507,3e-05,7.39499]
[1777188913050,45.02,77997.53,22.6,-0.05069,3e-05,7.39466]
[1777188918304,45.02,77997.68,22.6,-0.05069,3e-05,7.39386]
[1777188923557,45.02,77997.44,22.6,-0.05069,3e-05,7.39446]
[1777188927953,45.02,77997.42,22.7,-0.05069,3e-05,7.39435]
[1777188928111,45.02,77997.42,22.7,-0.05069,3e-05,7.39435]
[1777188928212,45.02,77997.42,22.7,-0.05069,3e-05,7.3943]
[1777188928473,45.02,77997.42,22.7,-0.05069,3e-05,7.3943]
[1777188929113,45.02,77997.42,22.7,-0.05069,3e-05,7.3943]
[1777188929275,45.02,77997.42,22.7,-0.05069,3e-05,7.3943]
[1777188929214,45.03,77997.42,22.7,-0.05073,3e-05,7.3986]
[1777188930314,45.03,77997.42,22.7,-0.05073,3e-05,7.3986]
[1777188930377,45.04,77997.34,22.7,-0.05077,3e-05,7.4031]
[1777188930872,45.04,77997.46,22.7,-0.05076,3e-05,7.40303]
[1777188933985,45.04,77997.21,22.7,-0.05076,3e-05,7.40124]
[1777188934056,45.04,77996.53,22.7,-0.05079,3e-05,7.40449]
[1777188938033,45.05,77993.34,22.7,-0.05091,3e-05,7.41872]
[1777188938135,45.05,77992.43,22.7,-0.05095,3e-05,7.42289]
[1777188942846,45.05,77992.54,22.7,-0.05095,3e-05,7.42373]
[1777188942956,45.05,77992.48,22.7,-0.05096,3e-05,7.42427]
[1777188947991,45.06,77992.49,22.7,-0.05099,3e-05,7.42802]
[1777188952392,45.06,77992.28,22.7,-0.05101,3e-05,7.43029]
[1777188954619,45.07,77992.3,22.7,-0.05104,3e-05,7.43317]
[1777188965110,45.09,77992.47,22.7,-0.0511,3e-05,7.44042]
[1777188970492,45.09,77992.47,22.7,-0.0511,3e-05,7.44042]
[1777188976187,45.11,77992.29,22.7,-0.05117,3e-05,7.44866]
[1777188981222,45.12,77996.63,22.7,-0.05106,3e-05,7.43596]
[1777188986195,45.12,77996.51,22.7,-0.05108,3e-05,7.43915]
[1777188991293,45.13,77996.48,22.7,-0.0511,3e-05,7.44023]
[1777188997335,45.14,77995.92,22.7,-0.05115,3e-05,7.44632]
[1777189002369,45.15,77996.21,22.7,-0.05117,3e-05,7.44855]
[1777189007406,45.16,77996.15,22.7,-0.0512,3e-05,7.45204]
[1777189021504,45.18,77996.22,22.7,-0.05128,3e-05,7.46071]
[1777189027546,45.19,77995.76,22.7,-0.05133,3e-05,7.46616]
[1777189034595,45.2,77995.64,22.7,-0.05137,3e-05,7.4709]
[1777189039630,45.2,77995.44,22.7,-0.0514,3e-05,7.47467]
[1777189044665,45.21,77993.92,22.7,-0.05147,3e-05,7.48326]
[1777189049700,45.22,77993.81,22.7,-0.0515,3e-05,7.48656]
[1777189056750,45.23,77993.27,22.7,-0.05154,3e-05,7.48945]
[1777189062792,45.23,77993.17,22.7,-0.05157,3e-05,7.49321]
[1777189067827,45.24,77992.28,22.7,-0.05162,3e-05,7.49927]
[1777189073869,45.25,77991.85,22.7,-0.05166,3e-05,7.50414]
[1777189079910,45.26,77991.41,22.7,-0.05171,3e-05,7.50899]
[1777189084946,45.26,77989.92,22.7,-0.05178,3e-05,7.51715]
[1777189089981,45.27,77989.97,22.7,-0.0518,3e-05,7.51956]
[1777189095016,45.27,77989.99,22.7,-0.05182,3e-05,7.52206]
[1777189096485,45.27,77989.99,22.7,-0.05182,3e-05,7.52206]
[1777189102061,45.28,77995.3,22.7,-0.05168,3e-05,7.50608]
[1777189108107,45.29,77995.79,22.7,-0.0517,3e-05,7.50813]
[1777189111187,45.29,77995.68,22.7,-0.05171,3e-05,7.50966]
[1777189111284,45.3,77995.42,22.7,-0.0517,3e-05,7.50809]
[1777189117169,45.3,77995.41,22.7,-0.05171,3e-05,7.50876]
[1777189119064,45.3,77995.41,22.7,-0.05171,3e-05,7.50876]
[1777189124219,45.3,77995.34,22.7,-0.05172,3e-05,7.5098]
[1777189129254,45.3,78006.29,22.7,-0.05136,3e-05,7.46984]
[1777189134289,45.3,78006.38,22.7,-0.05137,3e-05,7.47043]
[1777189140330,45.3,78006.81,22.7,-0.05136,3e-05,7.46993]
[1777189145366,45.31,77999.49,22.7,-0.05161,3e-05,7.498]
[1777189150401,45.31,77997.32,22.7,-0.05169,3e-05,7.50685]
[1777189155436,45.31,77995.36,22.7,-0.05176,3e-05,7.51483]
[1777189160471,45.31,77994.61,22.7,-0.05179,3e-05,7.51825]
[1777189167475,45.31,77994.6,22.7,-0.05179,3e-05,7.51855]
[1777189170721,45.31,77994.6,22.7,-0.0518,3e-05,7.51961]
[1777189176585,45.32,77995.4,22.7,-0.05177,3e-05,7.51446]
[1777189182627,45.32,77995.03,22.7,-0.05179,3e-05,7.5168]
[1777189187092,45.32,77994.85,22.7,-0.0518,3e-05,7.5178]
[1777189188355,45.32,77994.85,22.7,-0.0518,3e-05,7.5183]
[1777189193588,45.32,77994.97,22.7,-0.0518,3e-05,7.51851]
[1777189198739,45.33,77994.11,22.7,-0.05184,3e-05,7.5229]
[1777189202199,45.33,77994.15,22.7,-0.05184,3e-05,7.52308]
[1777189207801,45.33,77994.09,22.7,-0.05185,3e-05,7.52444]
[1777189212837,45.33,77994.07,22.7,-0.05186,3e-05,7.52525]
[1777189217872,45.33,77993.97,22.7,-0.05187,3e-05,7.52632]
[1777189222907,45.33,77994.09,22.7,-0.05187,3e-05,7.52653]
[1777189229956,45.34,77994.77,22.7,-0.05186,3e-05,7.52488]
[1777189235998,45.34,77994.8,22.7,-0.05184,3e-05,7.5224]
[1777189245061,45.34,77994.81,22.7,-0.05185,3e-05,7.52344]
[1777189254123,45.34,77994.85,22.7,-0.05186,3e-05,7.52429]
[1777189263187,45.34,77994.82,22.7,-0.05187,3e-05,7.52534]
[1777189268699,45.34,77994.8,22.7,-0.05187,3e-05,7.52551]
[1777189274263,45.35,77994.8,22.7,-0.05188,3e-05,7.5266]
[1777189281312,45.35,77995.2,22.7,-0.05187,3e-05,7.52578]
[1777189285860,45.35,77996.69,22.7,-0.05183,3e-05,7.52064]
[1777189285860,45.35,77996.69,22.7,-0.05183,3e-05,7.52064]
[1777189291383,45.35,77999.5,22.7,-0.05172,3e-05,7.50774]
[1777189296418,45.35,78000.96,22.7,-0.05168,3e-05,7.50301]
[1777189302460,45.35,78000.5,22.7,-0.0517,3e-05,7.50557]
[1777189307494,45.36,78001.05,22.7,-0.05169,3e-05,7.50429]
[1777189312530,45.36,78001.02,22.7,-0.0517,3e-05,7.50519]
[1777189319582,45.36,78001.31,22.7,-0.0517,3e-05,7.50524]
[1777189329652,45.37,78001.3,22.7,-0.05171,3e-05,7.50697]
[1777189334687,45.37,78001.77,22.7,-0.0517,3e-05,7.5061]
[1777189340728,45.37,78002.07,22.7,-0.0517,3e-05,7.50604]
[1777189352812,45.37,78001.5,22.7,-0.05172,3e-05,7.50719]
[1777189360869,45.38,78000.76,22.7,-0.05176,3e-05,7.51132]
[1777189365904,45.38,78001.02,22.7,-0.05176,3e-05,7.51124]
[1777189375990,45.38,78001.02,22.7,-0.05177,3e-05,7.513]
[1777189383040,45.39,78002.15,22.7,-0.05174,3e-05,7.51005]
[1777189388074,45.39,78003.07,22.7,-0.05172,3e-05,7.50757]
[1777189396130,45.39,78003.11,22.7,-0.05173,3e-05,7.50888]
[1777189408215,45.4,78004.79,22.7,-0.0517,3e-05,7.5049]
[1777189418285,45.4,78004.79,22.7,-0.05169,3e-05,7.5036]
[1777189423319,45.4,78004.79,22.7,-0.0517,3e-05,7.5045]
[1777189429362,45.41,78004.29,22.7,-0.05173,3e-05,7.50741]
[1777189440439,45.41,78004.1,22.7,-0.05175,3e-05,7.51012]
[1777189445395,45.41,78004.1,22.7,-0.05175,3e-05,7.51012]
[1777189446574,45.41,78004.1,22.7,-0.05176,3e-05,7.51094]
[1777189460715,45.42,78004.1,22.7,-0.05177,3e-05,7.51175]
[1777189461979,45.42,78004.1,22.7,-0.05178,3e-05,7.51334]
[1777189469803,45.42,78004.1,22.7,-0.05178,3e-05,7.5135]
[1777189469904,45.42,78004.1,22.7,-0.05179,3e-05,7.51474]
[1777189474791,45.42,78004.1,22.7,-0.05179,3e-05,7.51449]
[1777189474892,45.42,78004.1,22.7,-0.05176,3e-05,7.51037]
[1777189475304,45.42,78004.1,22.7,-0.05176,3e-05,7.51037]
[1777189479713,45.42,78003.9,22.7,-0.05176,3e-05,7.51027]
[1777189484748,45.41,78000.23,22.7,-0.05187,3e-05,7.52258]
[1777189489783,45.41,77999.83,22.7,-0.05187,3e-05,7.52264]
[1777189495285,45.41,78000.05,22.7,-0.05186,3e-05,7.52153]
[1777189500861,45.4,77999.73,22.7,-0.05185,3e-05,7.51977]
[1777189505896,45.4,78002.24,22.7,-0.05175,3e-05,7.50901]
[1777189511938,45.4,78002.56,22.7,-0.05173,3e-05,7.50608]
[1777189516973,45.39,78002.19,22.7,-0.05172,3e-05,7.50599]
[1777189522008,45.39,78002.12,22.7,-0.05171,3e-05,7.50477]
[1777189532077,45.38,78004.8,22.7,-0.05158,3e-05,7.48899]
[1777189542148,45.38,78004.72,22.7,-0.05156,3e-05,7.48676]
[1777189543792,45.38,78004.72,22.7,-0.05156,3e-05,7.48676]
[1777189543892,45.38,78004.81,22.7,-0.05156,3e-05,7.48594]
[1777189551211,45.38,78004.82,22.7,-0.05157,3e-05,7.48707]
[1777189560273,45.38,78004.81,22.7,-0.05158,3e-05,7.48861]
[1777189566316,45.38,78005.72,22.7,-0.05156,3e-05,7.48628]
[1777189571351,45.39,78005.52,22.7,-0.05157,3e-05,7.48788]
[1777189581421,45.39,78005.1,22.7,-0.0516,3e-05,7.49113]
[1777189589477,45.39,78005.32,22.7,-0.05161,3e-05,7.49166]
[1777189594512,45.4,78005.31,22.7,-0.05159,3e-05,7.48942]
[1777189600554,45.4,78005.38,22.7,-0.0516,3e-05,7.49019]
[1777189605591,45.4,78004.99,22.7,-0.05162,3e-05,7.49247]
[1777189612640,45.4,78005.15,22.7,-0.05163,3e-05,7.4932]
[1777189621703,45.41,78004.85,22.7,-0.05165,3e-05,7.49577]
[1777189634796,45.41,78004.74,22.7,-0.05167,3e-05,7.49823]
[1777189644866,45.41,78004.74,22.7,-0.05168,3e-05,7.49978]
[1777189649901,45.42,78004.29,22.7,-0.05171,3e-05,7.50221]
[1777189661985,45.42,78004.06,22.7,-0.05171,3e-05,7.50177]
[1777189670688,45.42,78004.06,22.7,-0.05171,3e-05,7.50177]
[1777189673632,45.42,78004.06,22.7,-0.05172,3e-05,7.50307]
[1777189682137,45.43,78004.06,22.7,-0.05173,3e-05,7.50421]
[1777189683838,45.43,78004.06,22.7,-0.05173,3e-05,7.50421]
[1777189689176,45.43,78004.14,22.7,-0.05173,3e-05,7.50461]
[1777189693033,45.43,78004.06,22.7,-0.05174,3e-05,7.505]
[1777189695866,45.43,78004.06,22.7,-0.05174,3e-05,7.50528]
[1777189710323,45.43,78004.06,22.7,-0.05175,3e-05,7.50676]
[1777189716365,45.43,78003.41,22.7,-0.05176,3e-05,7.50654]
[1777189721400,45.43,78002.5,22.7,-0.05179,3e-05,7.51028]
[1777189725626,45.43,78002.5,22.7,-0.05179,3e-05,7.51028]
[1777189725727,45.43,78002.5,22.7,-0.05179,3e-05,7.51063]
[1777189728419,45.43,78002.5,22.7,-0.05179,3e-05,7.51063]
[1777189736629,45.43,78002.37,22.7,-0.05178,3e-05,7.50942]
[1777189736729,45.43,78002.37,22.7,-0.05177,3e-05,7.5074]
[1777189742548,45.43,78002.3,22.7,-0.05177,3e-05,7.50804]
[1777189749597,45.43,78002.23,22.7,-0.05178,3e-05,7.50883]
[1777189754632,45.43,78001.33,22.7,-0.05181,3e-05,7.51253]
[1777189759667,45.43,78001.53,22.7,-0.05181,3e-05,7.51215]
[1777189769737,45.43,78001.56,22.7,-0.05181,3e-05,7.51283]
[1777189774772,45.43,78001.89,22.7,-0.05179,3e-05,7.50889]
[1777189780289,45.43,78001.85,22.7,-0.05179,3e-05,7.50912]
[1777189785849,45.43,78004.04,22.7,-0.05172,3e-05,7.50178]
[1777189786241,45.43,78004.04,22.7,-0.05172,3e-05,7.50178]
[1777189787006,45.43,78004.04,22.7,-0.05172,3e-05,7.50178]
[1777189787056,45.44,78006.96,22.7,-0.05163,3e-05,7.49107]
[1777189790411,45.43,78009.66,22.7,-0.05153,3e-05,7.48022]
[1777189796360,45.43,78009.08,22.7,-0.05155,3e-05,7.48209]
[1777189801961,45.43,78009.97,22.7,-0.05149,3e-05,7.47581]
[1777189807264,45.42,78014.5,22.7,-0.05133,3e-05,7.45785]
[1777189813269,45.42,78011.67,22.7,-0.05142,3e-05,7.46694]
[1777189819080,45.42,78012.06,22.7,-0.05139,3e-05,7.46407]
[1777189825283,45.41,78011.24,22.7,-0.05141,3e-05,7.46572]
[1777189829279,45.41,78011.47,22.7,-0.05139,3e-05,7.46442]
[1777189830157,45.41,78011.53,22.7,-0.05139,3e-05,7.46393]
[1777189836200,45.41,78014.76,22.7,-0.05127,3e-05,7.45006]
[1777189837126,45.41,78014.76,22.7,-0.05127,3e-05,7.45006]
[1777189837207,45.41,78017.32,22.7,-0.05119,3e-05,7.44084]
[1777189841978,45.41,78021.13,22.7,-0.05106,3e-05,7.42614]
[1777189847277,45.41,78021.56,22.7,-0.05104,3e-05,7.42366]
[1777189847305,45.41,78021.56,22.7,-0.05104,3e-05,7.42366]
[1777189854326,45.41,78020.92,22.7,-0.05105,3e-05,7.42502]
[1777189860368,45.41,78021.25,22.7,-0.05104,3e-05,7.423]
[1777189866325,45.4,78016.28,22.7,-0.05119,3e-05,7.44067]
[1777189871645,45.4,78016.44,22.7,-0.05118,3e-05,7.43933]
[1777189881516,45.4,78017.43,22.7,-0.05114,3e-05,7.43424]
[1777189886553,45.4,78041.52,22.7,-0.05035,3e-05,7.34526]
[1777189887896,45.4,78064.19,22.7,-0.04962,3e-05,7.26288]
[1777189894026,45.4,78064.05,22.7,-0.04961,3e-05,7.26096]
[1777189896956,45.4,78064.01,22.7,-0.04962,3e-05,7.2616]
[1777189902665,45.4,78064.47,22.7,-0.04962,3e-05,7.2611]
[1777189907700,45.41,78064.57,22.7,-0.04962,3e-05,7.26161]
[1777189912735,45.41,78063.73,22.7,-0.04965,3e-05,7.26553]
[1777189917770,45.41,78064.57,22.7,-0.04963,3e-05,7.26335]
[1777189922808,45.41,78066.18,22.7,-0.04959,3e-05,7.2584]
[1777189924825,45.41,78087.49,22.7,-0.04892,3e-05,7.18174]
[1777189929859,45.42,78087.28,22.7,-0.04894,3e-05,7.18404]
[1777189936908,45.42,78087.06,22.7,-0.04897,3e-05,7.18736]
[1777189941943,45.43,78082.96,22.7,-0.04911,3e-05,7.20366]
[1777189951007,45.43,78083.82,22.7,-0.04909,3e-05,7.2001]
[1777189956044,45.44,78082.94,22.7,-0.04913,3e-05,7.20475]
[1777189961079,45.44,78083.1,22.7,-0.04913,3e-05,7.20563]
[1777189968129,45.44,78083.09,22.7,-0.04915,3e-05,7.20771]
[1777189971850,45.45,78084.0,22.7,-0.04913,3e-05,7.20529]
[1777189980355,45.45,78084.49,22.7,-0.04913,3e-05,7.20499]
[1777189982430,45.45,78088.82,22.7,-0.049,3e-05,7.19085]
[1777189988271,45.46,78087.99,22.7,-0.04905,3e-05,7.19602]
[1777189993444,45.46,78085.54,22.7,-0.04913,3e-05,7.20602]
[1777190004384,45.47,78085.33,22.7,-0.04917,3e-05,7.21015]
[1777190009419,45.47,78076.73,22.7,-0.04945,3e-05,7.24252]
[1777190015461,45.48,78077.15,22.7,-0.04943,3e-05,7.23923]
[1777190015476,45.48,78077.15,22.7,-0.04943,3e-05,7.23923]
[1777190022146,45.48,78077.04,22.7,-0.04944,3e-05,7.24064]
[1777190022226,45.48,78077.04,22.7,-0.04944,3e-05,7.24064]
[1777190028553,45.48,78078.58,22.7,-0.04941,3e-05,7.23664]
[1777190033588,45.48,78080.37,22.7,-0.04936,3e-05,7.23118]
[1777190039630,45.49,78080.06,22.7,-0.04938,3e-05,7.23349]
[1777190044665,45.49,78080.84,22.7,-0.04936,3e-05,7.23164]
[1777190052721,45.49,78082.01,22.7,-0.04934,3e-05,7.22894]
[1777190061786,45.5,78084.57,22.7,-0.04928,3e-05,7.22153]
[1777190066821,45.5,78084.51,22.7,-0.04929,3e-05,7.22282]
[1777190071856,45.5,78085.16,22.7,-0.04926,3e-05,7.21851]
[1777190076891,45.5,78085.94,22.7,-0.04924,3e-05,7.21685]
[1777190084947,45.51,78085.9,22.7,-0.04926,3e-05,7.21884]
[1777190089982,45.51,78085.92,22.7,-0.04927,3e-05,7.21992]
[1777190095017,45.51,78083.08,22.7,-0.04937,3e-05,7.23125]
[1777190096081,45.51,78083.08,22.7,-0.04937,3e-05,7.23125]
[1777190102067,45.52,78084.71,22.7,-0.04933,3e-05,7.22686]
[1777190107527,45.52,78087.69,22.7,-0.04924,3e-05,7.21696]
[1777190107554,45.52,78087.69,22.7,-0.04924,3e-05,7.21696]
[1777190107594,45.52,78087.69,22.7,-0.04924,3e-05,7.21696]
[1777190107595,45.52,78087.69,22.7,-0.04924,3e-05,7.21696]
[1777190107596,45.52,78087.69,22.7,-0.04924,3e-05,7.21696]
[1777190108109,45.52,78087.92,22.7,-0.04925,3e-05,7.2177]
[1777190113144,45.54,78087.87,22.7,-0.0493,3e-05,7.22438]
[1777190119583,45.54,78087.83,22.7,-0.04932,3e-05,7.22636]
[1777190120193,45.55,78087.65,22.7,-0.04933,3e-05,7.22763]
[1777190126235,45.6,78091.31,22.7,-0.04943,3e-05,7.23914]
[1777190128249,45.61,78106.7,22.7,-0.04895,3e-05,7.185]
[1777190132462,45.61,78100.77,22.7,-0.04915,3e-05,7.20761]
[1777190132463,45.61,78100.77,22.7,-0.04915,3e-05,7.20761]
[1777190132563,45.61,78100.58,22.7,-0.04915,3e-05,7.2065]
[1777190138319,45.61,78102.0,22.7,-0.04911,3e-05,7.20225]
[1777190143354,45.62,78101.8,22.7,-0.04913,3e-05,7.20489]
[1777190149395,45.63,78102.16,22.7,-0.04918,3e-05,7.21001]
[1777190153544,45.64,78102.01,22.7,-0.04918,3e-05,7.21078]
[1777190153635,45.64,78102.01,22.7,-0.04919,3e-05,7.21101]
[1777190158048,45.69,78102.08,22.7,-0.04938,3e-05,7.234]
[1777190163511,45.71,78102.76,22.7,-0.04943,3e-05,7.23975]
[1777190168547,45.72,78108.41,22.7,-0.04928,3e-05,7.22213]
[1777190173580,45.74,78119.7,22.7,-0.04899,3e-05,7.18992]
[1777190177889,45.76,78120.41,22.7,-0.04904,3e-05,7.1953]
[1777190178615,45.76,78123.8,22.7,-0.04895,3e-05,7.18503]
[1777190180245,45.76,78126.21,22.7,-0.04889,3e-05,7.17845]
[1777190180630,45.77,78126.46,22.7,-0.04888,3e-05,7.17777]
[1777190186628,45.77,78128.8,22.7,-0.04883,3e-05,7.17193]
[1777190186644,45.77,78128.8,22.7,-0.04883,3e-05,7.17193]
[1777190186645,45.77,78128.8,22.7,-0.04883,3e-05,7.17193]
[1777190186672,45.77,78135.11,22.7,-0.04865,3e-05,7.1507]
[1777190191707,45.78,78138.45,22.7,-0.04853,3e-05,7.13713]
[1777190194631,45.78,78138.45,22.7,-0.04853,3e-05,7.13713]
[1777190194732,45.78,78138.45,22.7,-0.04854,3e-05,7.13798]
[1777190197105,45.78,78138.45,22.7,-0.04854,3e-05,7.13798]
[1777190202784,45.79,78130.72,22.7,-0.04883,3e-05,7.1709]
[1777190207819,45.8,78130.79,22.7,-0.04885,3e-05,7.17387]
[1777190217406,45.81,78130.47,22.7,-0.04889,3e-05,7.17757]
[1777190222924,45.82,78129.03,22.7,-0.04899,3e-05,7.18965]
[1777190227959,45.83,78128.84,22.7,-0.04902,3e-05,7.19342]
[1777190232994,45.84,78122.32,22.7,-0.04925,3e-05,7.21969]
[1777190238029,45.84,78117.16,22.7,-0.04944,3e-05,7.24103]
[1777190243064,45.85,78113.74,22.7,-0.04957,3e-05,7.25586]
[1777190249105,45.86,78112.73,22.7,-0.04962,3e-05,7.26242]
[1777190256155,45.86,78113.3,22.7,-0.04962,3e-05,7.26064]
[1777190261190,45.87,78117.98,22.7,-0.04949,3e-05,7.24618]
[1777190266225,45.88,78123.93,22.7,-0.04932,3e-05,7.2273]
[1777190271260,45.88,78123.85,22.7,-0.04935,3e-05,7.2306]
[1777190277302,45.89,78123.9,22.7,-0.04937,3e-05,7.23333]
[1777190282338,45.9,78127.23,22.7,-0.04929,3e-05,7.22379]
[1777190287116,45.9,78130.14,22.7,-0.04922,3e-05,7.21538]
[1777190287372,45.9,78129.93,22.7,-0.04923,3e-05,7.21663]
[1777190288005,45.9,78129.93,22.7,-0.04923,3e-05,7.21663]
[1777190288379,45.9,78129.08,22.7,-0.04926,3e-05,7.22017]
[1777190290136,45.9,78130.53,22.7,-0.04922,3e-05,7.21548]
[1777190290393,45.91,78130.54,22.7,-0.04922,3e-05,7.21595]
[1777190295428,45.91,78130.38,22.7,-0.04923,3e-05,7.21696]
[1777190297994,45.91,78130.18,22.7,-0.04924,3e-05,7.21786]
[1777190298448,45.91,78130.34,22.7,-0.04924,3e-05,7.21778]
[1777190299666,45.91,78130.34,22.7,-0.04924,3e-05,7.21778]
[1777190300463,45.91,78128.47,22.7,-0.0493,3e-05,7.22504]
[1777190301970,45.91,78126.57,22.7,-0.04936,3e-05,7.23192]
[1777190302477,45.91,78125.51,22.7,-0.0494,3e-05,7.23618]
[1777190302772,45.91,78125.51,22.7,-0.0494,3e-05,7.23618]
[1777190305930,45.91,78125.23,22.7,-0.04942,3e-05,7.23856]
[1777190306505,45.91,78125.16,22.7,-0.04942,3e-05,7.23886]
[1777190311540,45.91,78124.33,22.7,-0.04943,3e-05,7.239]
[1777190315482,45.92,78124.0,22.7,-0.04944,3e-05,7.24033]
[1777190315746,45.92,78124.0,22.7,-0.04944,3e-05,7.24033]
[1777190321609,45.92,78117.86,22.7,-0.04963,3e-05,7.26248]
[1777190327652,45.92,78116.5,22.7,-0.04968,3e-05,7.26741]
[1777190327853,45.92,78116.5,22.7,-0.04968,3e-05,7.26741]
[1777190329100,45.92,78116.5,22.7,-0.04968,3e-05,7.26741]
[1777190329666,45.92,78116.41,22.7,-0.04968,3e-05,7.26806]
[1777190332473,45.92,78116.48,22.7,-0.04969,3e-05,7.26863]
[1777190332686,45.92,78116.25,22.7,-0.0497,3e-05,7.26986]
[1777190336187,45.92,78116.49,22.7,-0.04969,3e-05,7.26899]
[1777190336715,45.92,78116.63,22.7,-0.04969,3e-05,7.26849]
[1777190337573,45.92,78116.63,22.7,-0.04969,3e-05,7.26849]
[1777190337722,45.92,78116.25,22.7,-0.0497,3e-05,7.27026]
[1777190339151,45.92,78116.25,22.7,-0.0497,3e-05,7.27026]
[1777190339163,45.92,78116.25,22.7,-0.0497,3e-05,7.27026]
[1777190344257,45.93,78117.09,22.7,-0.04969,3e-05,7.26927]
[1777190345046,45.93,78117.09,22.7,-0.0497,3e-05,7.26968]
[1777190355490,45.93,78116.73,22.7,-0.04974,3e-05,7.27457]
[1777190360954,45.94,78116.64,22.7,-0.04977,3e-05,7.27763]
[1777190367765,45.94,78116.64,22.7,-0.04977,3e-05,7.27763]
[1777190368574,45.95,78116.43,22.7,-0.04979,3e-05,7.2807]
[1777190373208,45.95,78118.12,22.7,-0.04973,3e-05,7.27298]
[1777190381094,45.96,78121.6,22.7,-0.04965,3e-05,7.26415]
[1777190382714,45.96,78121.6,22.7,-0.04965,3e-05,7.26415]
[1777190382814,45.96,78121.38,22.7,-0.04967,3e-05,7.26573]
[1777190388144,45.96,78121.22,22.7,-0.04967,3e-05,7.26622]
[1777190395323,45.96,78121.63,22.7,-0.04966,3e-05,7.26465]
[1777190400577,45.96,78123.37,22.7,-0.0496,3e-05,7.25829]
[1777190400047,45.96,78123.37,22.7,-0.0496,3e-05,7.25829]
[1777190409339,45.96,78123.37,22.7,-0.0496,3e-05,7.25829]
[1777190415462,45.96,78132.54,22.7,-0.04931,3e-05,7.22545]
[1777190418798,45.96,78132.38,22.7,-0.04932,3e-05,7.22602]
[1777190418808,45.96,78132.38,22.7,-0.04932,3e-05,7.22602]
[1777190418836,45.96,78132.38,22.7,-0.04932,3e-05,7.22602]
[1777190419380,45.96,78133.03,22.7,-0.0493,3e-05,7.2237]
[1777190424415,45.96,78133.89,22.7,-0.04927,3e-05,7.22063]
[1777190429452,45.96,78134.83,22.7,-0.04924,3e-05,7.21727]
[1777190434489,45.96,78121.15,22.7,-0.04965,3e-05,7.26316]
[1777190436333,45.96,78114.75,22.7,-0.04985,3e-05,7.28612]
[1777190437588,45.96,78111.29,22.7,-0.04996,3e-05,7.29856]
[1777190443555,45.96,78111.92,22.7,-0.04994,3e-05,7.29629]
[1777190448590,45.96,78111.82,22.7,-0.04994,3e-05,7.29591]
[1777190453626,45.96,78114.99,22.7,-0.04983,3e-05,7.28361]
[1777190458890,45.95,78114.76,22.7,-0.04983,3e-05,7.28364]
[1777190464329,45.95,78114.66,22.7,-0.04983,3e-05,7.28307]
[1777190466823,45.95,78114.54,22.7,-0.04983,3e-05,7.28335]
[1777190473772,45.95,78114.23,22.7,-0.04983,3e-05,7.28347]
[1777190479808,45.95,78126.66,22.7,-0.04943,3e-05,7.23792]
[1777190484843,45.95,78124.03,22.7,-0.04951,3e-05,7.24703]
[1777190489878,45.95,78125.51,22.7,-0.04946,3e-05,7.24145]
[1777190491492,45.95,78125.6,22.7,-0.04946,3e-05,7.24108]
[1777190496927,45.94,78125.68,22.7,-0.04944,3e-05,7.23743]
[1777190501962,45.94,78125.64,22.7,-0.04944,3e-05,7.23734]
[1777190506999,45.94,78125.13,22.7,-0.04945,3e-05,7.23893]
[1777190512034,45.94,78124.93,22.7,-0.04945,3e-05,7.23939]
[1777190517069,45.94,78125.11,22.7,-0.04945,3e-05,7.23851]
[1777190521676,45.94,78125.11,22.7,-0.04945,3e-05,7.23851]
[1777190521824,45.94,78125.11,22.7,-0.04945,3e-05,7.23851]
[1777190527138,45.94,78134.92,22.7,-0.04914,3e-05,7.20336]
[1777190532174,45.94,78138.95,22.7,-0.04901,3e-05,7.18926]
[1777190535010,45.94,78137.54,22.7,-0.04906,3e-05,7.19437]
[1777190544305,45.94,78134.8,22.7,-0.04915,3e-05,7.20472]
[1777190549340,45.94,78134.91,22.7,-0.04915,3e-05,7.20452]
[1777190554375,45.95,78134.88,22.7,-0.04913,3e-05,7.20176]
[1777190559410,45.95,78133.57,22.7,-0.04917,3e-05,7.20664]
[1777190564445,45.95,78133.52,22.7,-0.04918,3e-05,7.20708]
[1777190569480,45.95,78127.11,22.7,-0.04938,3e-05,7.23032]
[1777190574785,45.95,78127.35,22.7,-0.04937,3e-05,7.22956]
[1777190580557,45.95,78128.19,22.7,-0.04935,3e-05,7.22678]
[1777190585592,45.95,78127.65,22.7,-0.04937,3e-05,7.2288]
[1777190590627,45.95,78131.34,22.7,-0.04925,3e-05,7.21569]
[1777190595954,45.95,78132.54,22.7,-0.04922,3e-05,7.21156]
[1777190596008,45.95,78132.54,22.7,-0.04922,3e-05,7.21164]
[1777190597906,45.95,78132.54,22.7,-0.04922,3e-05,7.21164]
[1777190598007,45.95,78132.63,22.7,-0.04922,3e-05,7.21237]
[1777190604727,45.95,78134.7,22.7,-0.04916,3e-05,7.20561]
[1777190609762,45.95,78133.82,22.7,-0.0492,3e-05,7.20925]
[1777190614797,45.96,78133.35,22.7,-0.0492,3e-05,7.20831]
[1777190620839,45.96,78132.98,22.7,-0.04921,3e-05,7.21027]
[1777190627888,45.96,78130.56,22.7,-0.04929,3e-05,7.2196]
[1777190632923,45.96,78129.01,22.7,-0.04935,3e-05,7.2255]
[1777190638965,45.96,78129.49,22.7,-0.04933,3e-05,7.22421]
[1777190644000,45.96,78133.66,22.7,-0.04921,3e-05,7.20972]
[1777190649039,45.96,78135.76,22.7,-0.04915,3e-05,7.20272]
[1777190650475,45.96,78135.88,22.7,-0.04914,3e-05,7.20239]
[1777190651053,45.96,78135.48,22.7,-0.04916,3e-05,7.20434]
[1777190651499,45.96,78135.48,22.7,-0.04916,3e-05,7.20434]
[1777190652059,45.96,78136.24,22.7,-0.04914,3e-05,7.20173]
[1777190657094,45.97,78136.31,22.7,-0.04914,3e-05,7.20198]
[1777190665151,45.97,78136.63,22.7,-0.04913,3e-05,7.20157]
[1777190670186,45.97,78136.63,22.7,-0.04914,3e-05,7.20195]
[1777190675221,45.97,78136.0,22.7,-0.04914,3e-05,7.20149]
[1777190681263,45.97,78136.12,22.7,-0.04914,3e-05,7.20146]
[1777190686949,45.97,78136.78,22.7,-0.04912,3e-05,7.19929]
[1777190692340,45.97,78135.95,22.7,-0.04915,3e-05,7.20277]
[1777190698382,45.97,78136.54,22.7,-0.04914,3e-05,7.20111]
[1777190703419,45.97,78136.72,22.7,-0.04914,3e-05,7.20093]
[1777190708455,45.97,78143.85,22.7,-0.04892,3e-05,7.17609]
[1777190713490,45.98,78152.94,22.7,-0.04864,3e-05,7.14479]
[1777190718525,45.98,78154.81,22.7,-0.0486,3e-05,7.13918]
[1777190723559,45.98,78156.25,22.7,-0.04856,3e-05,7.13517]
[1777190732623,45.99,78151.66,22.7,-0.0487,3e-05,7.15041]
[1777190737658,45.99,78142.14,22.7,-0.049,3e-05,7.18517]
[1777190742694,45.99,78141.33,22.7,-0.04904,3e-05,7.18894]
[1777190748736,45.99,78138.87,22.7,-0.04912,3e-05,7.19879]
[1777190753771,46.0,78136.12,22.7,-0.04922,3e-05,7.20941]
[1777190758806,46.0,78130.37,22.7,-0.0494,3e-05,7.2307]
[1777190763841,46.0,78131.08,22.7,-0.04939,3e-05,7.22877]
[1777190768876,46.0,78139.33,22.7,-0.04913,3e-05,7.19989]
[1777190773914,46.0,78139.96,22.7,-0.04912,3e-05,7.19827]
[1777190778949,46.0,78139.83,22.7,-0.04913,3e-05,7.19927]
[1777190783984,46.0,78139.44,22.7,-0.04914,3e-05,7.20118]
[1777190789020,46.01,78139.01,22.7,-0.04916,3e-05,7.20306]
[1777190794055,46.01,78138.97,22.7,-0.04915,3e-05,7.2005]
[1777190800097,46.01,78139.42,22.7,-0.04914,3e-05,7.19945]
[1777190806139,46.01,78139.61,22.7,-0.04914,3e-05,7.19936]
[1777190808037,46.01,78139.05,22.7,-0.04915,3e-05,7.20145]
[1777190808153,46.01,78138.86,22.7,-0.04916,3e-05,7.20222]
[1777190813188,46.02,78139.3,22.7,-0.04917,3e-05,7.20316]
[1777190815498,46.02,78139.29,22.7,-0.04918,3e-05,7.20418]
[1777190821245,46.03,78134.47,22.7,-0.04935,3e-05,7.22428]
[1777190826280,46.03,78135.09,22.7,-0.04935,3e-05,7.22436]
[1777190831315,46.04,78134.81,22.7,-0.04938,3e-05,7.22764]
[1777190836350,46.04,78134.7,22.7,-0.0494,3e-05,7.2303]
[1777190841386,46.05,78134.49,22.7,-0.04943,3e-05,7.23328]
[1777190847428,46.05,78134.43,22.7,-0.04945,3e-05,7.23617]
[1777190856491,46.06,78134.39,22.7,-0.04947,3e-05,7.23721]
[1777190861525,46.07,78133.37,22.7,-0.04952,3e-05,7.243]
[1777190868575,46.07,78132.37,22.7,-0.04958,3e-05,7.24945]
[1777190873609,46.08,78132.41,22.7,-0.04959,3e-05,7.2513]
[1777190877570,46.08,78132.44,22.7,-0.0496,3e-05,7.25238]
[1777190877671,46.08,78132.44,22.7,-0.0496,3e-05,7.25277]
[1777190880310,46.08,78132.36,22.7,-0.04961,3e-05,7.25303]
[1777190880659,46.08,78132.22,22.7,-0.04961,3e-05,7.2535]
[1777190885693,46.09,78123.0,22.7,-0.04992,3e-05,7.2882]
[1777190890728,46.09,78122.06,22.7,-0.04996,3e-05,7.29313]
[1777190891443,46.09,78122.06,22.7,-0.04996,3e-05,7.29313]
[1777190894757,46.11,78107.89,22.7,-0.05049,3e-05,7.35318]
[1777190899795,46.11,78110.83,22.7,-0.0504,3e-05,7.34347]
[1777190904827,46.14,78114.51,22.7,-0.05036,3e-05,7.33935]
[1777190910561,46.14,78103.45,22.7,-0.05074,3e-05,7.38177]
[1777190915904,46.15,78101.9,22.7,-0.05078,3e-05,7.38525]
[1777190921946,46.15,78101.86,22.7,-0.05079,3e-05,7.38634]
[1777190926981,46.15,78106.15,22.7,-0.05066,3e-05,7.37173]
[1777190934030,46.15,78105.81,22.7,-0.05068,3e-05,7.37423]
[1777190939065,46.15,78106.01,22.7,-0.05068,3e-05,7.37441]
[1777190944102,46.16,78103.95,22.7,-0.05075,3e-05,7.38271]
[1777190949137,46.16,78104.02,22.7,-0.05076,3e-05,7.3833]
[1777190954172,46.16,78106.96,22.7,-0.05067,3e-05,7.37376]
[1777190960213,46.16,78107.84,22.7,-0.05065,3e-05,7.37172]
[1777190965249,46.17,78108.06,22.7,-0.05066,3e-05,7.37186]
[1777190972298,46.17,78107.92,22.7,-0.05065,3e-05,7.37055]
[1777190978340,46.17,78108.02,22.7,-0.05066,3e-05,7.37129]
[1777190983375,46.17,78107.15,22.7,-0.05069,3e-05,7.37532]
[1777190989417,46.18,78106.99,22.7,-0.05071,3e-05,7.37693]
[1777190994451,46.18,78106.72,22.7,-0.05072,3e-05,7.37875]
[1777191000494,46.19,78106.84,22.7,-0.05075,3e-05,7.38224]
[1777191005529,46.19,78106.84,22.7,-0.05076,3e-05,7.38304]
[1777191010566,46.19,78106.29,22.7,-0.05079,3e-05,7.38582]
[1777191016611,46.19,78106.25,22.7,-0.05079,3e-05,7.38689]
[1777191022360,46.2,78106.25,22.7,-0.0508,3e-05,7.38765]
[1777191027688,46.2,78104.79,22.7,-0.05086,3e-05,7.39381]
[1777191032724,46.2,78104.41,22.7,-0.05085,3e-05,7.3928]
[1777191037761,46.2,78103.56,22.7,-0.05089,3e-05,7.39659]
[1777191042796,46.2,78103.29,22.7,-0.0509,3e-05,7.39826]
[1777191047832,46.2,78103.15,22.7,-0.05091,3e-05,7.39945]
[1777191051135,46.21,78077.25,22.7,-0.05175,3e-05,7.49371]
[1777191057429,46.21,78080.38,22.7,-0.05165,3e-05,7.48235]
[1777191057431,46.21,78080.38,22.7,-0.05165,3e-05,7.48235]
[1777191062937,46.21,78082.14,22.7,-0.05159,3e-05,7.4761]
[1777191067972,46.21,78080.53,22.7,-0.05165,3e-05,7.48208]
[1777191073007,46.21,78082.73,22.7,-0.05158,3e-05,7.47428]
[1777191078042,46.21,78081.16,22.7,-0.05163,3e-05,7.4802]
[1777191084084,46.21,78080.87,22.7,-0.05164,3e-05,7.48153]
[1777191089119,46.21,78078.94,22.7,-0.05171,3e-05,7.48879]
[1777191094154,46.21,78077.07,22.7,-0.05175,3e-05,7.49269]
[1777191099191,46.21,78078.0,22.7,-0.05172,3e-05,7.48952]
[1777191104226,46.21,78077.68,22.7,-0.05173,3e-05,7.49092]
[1777191109261,46.21,78084.27,22.7,-0.05153,3e-05,7.46823]
[1777191114297,46.21,78089.12,22.7,-0.05138,3e-05,7.45114]
[1777191117076,46.22,78088.83,22.7,-0.05139,3e-05,7.45242]
[1777191122353,46.22,78088.91,22.7,-0.0514,3e-05,7.45293]
[1777191131416,46.22,78088.92,22.7,-0.0514,3e-05,7.45391]
[1777191136451,46.22,78088.95,22.7,-0.05141,3e-05,7.45437]
[1777191141486,46.22,78088.17,22.7,-0.05144,3e-05,7.45778]
[1777191147528,46.22,78088.91,22.7,-0.05142,3e-05,7.4558]
[1777191152563,46.23,78088.81,22.7,-0.05141,3e-05,7.45365]
[1777191157598,46.23,78086.81,22.7,-0.05148,3e-05,7.4615]
[1777191163640,46.23,78086.85,22.7,-0.05148,3e-05,7.46201]
[1777191168675,46.23,78086.82,22.7,-0.05149,3e-05,7.46267]
[1777191172123,46.23,78086.81,22.7,-0.05149,3e-05,7.46281]
[1777191177558,46.23,78089.55,22.7,-0.05141,3e-05,7.45356]
[1777191178339,46.23,78089.8,22.7,-0.05141,3e-05,7.45402]
[1777191178441,46.24,78089.8,22.7,-0.05142,3e-05,7.45524]
[1777191179034,46.24,78089.8,22.7,-0.05142,3e-05,7.45524]
[1777191180029,46.24,78089.8,22.7,-0.05143,3e-05,7.45643]
[1777191180708,46.24,78089.8,22.7,-0.05143,3e-05,7.45643]
[1777191181606,46.26,78089.8,22.7,-0.05149,3e-05,7.46326]
[1777191181849,46.26,78089.8,22.7,-0.05149,3e-05,7.46326]
[1777191182382,46.26,78089.8,22.7,-0.05149,3e-05,7.46326]
[1777191187537,46.27,78089.86,22.7,-0.05155,3e-05,7.46962]
[1777191188533,46.29,78089.86,22.7,-0.05161,3e-05,7.47665]
[1777191188557,46.29,78089.34,22.7,-0.05163,3e-05,7.47906]
[1777191191791,46.29,78090.67,22.7,-0.05159,3e-05,7.47518]
[1777191197701,46.29,78091.16,22.7,-0.05158,3e-05,7.47373]
[1777191204927,46.3,78091.36,22.7,-0.05158,3e-05,7.47381]
[1777191209961,46.3,78091.59,22.7,-0.05158,3e-05,7.47337]
[1777191214997,46.3,78091.49,22.7,-0.05156,3e-05,7.47102]
[1777191220032,46.3,78091.86,22.7,-0.05156,3e-05,7.47007]
[1777191225068,46.3,78091.93,22.7,-0.05156,3e-05,7.47019]
[1777191230104,46.3,78094.57,22.7,-0.05148,3e-05,7.46101]
[1777191235139,46.3,78094.7,22.7,-0.05147,3e-05,7.46095]
[1777191240174,46.3,78097.1,22.7,-0.0514,3e-05,7.4527]
[1777191245209,46.3,78101.36,22.7,-0.05127,3e-05,7.43778]
[1777191251251,46.31,78101.37,22.7,-0.05127,3e-05,7.43839]
[1777191252053,46.31,78101.37,22.7,-0.05127,3e-05,7.43839]
[1777191257534,46.31,78101.29,22.7,-0.05128,3e-05,7.43908]
[1777191263336,46.31,78101.59,22.7,-0.05128,3e-05,7.43877]
[1777191275421,46.31,78101.73,22.7,-0.05126,3e-05,7.43623]
[1777191280456,46.31,78100.58,22.7,-0.0513,3e-05,7.44082]
[1777191285491,46.31,78100.82,22.7,-0.0513,3e-05,7.44033]
[1777191290526,46.31,78099.02,22.7,-0.05136,3e-05,7.44726]
[1777191295561,46.31,78098.98,22.7,-0.05136,3e-05,7.44773]
[1777191300596,46.31,78098.98,22.7,-0.05137,3e-05,7.44806]
[1777191306638,46.32,78098.65,22.7,-0.05138,3e-05,7.44964]
[1777191311674,46.32,78096.45,22.7,-0.05145,3e-05,7.45788]
[1777191319258,46.32,78096.37,22.7,-0.05146,3e-05,7.45827]
[1777191319359,46.32,78096.37,22.7,-0.05146,3e-05,7.45852]
[1777191320073,46.32,78096.37,22.7,-0.05146,3e-05,7.45852]
[1777191320175,46.32,78096.37,22.7,-0.05146,3e-05,7.45902]
[1777191322479,46.32,78098.63,22.7,-0.05139,3e-05,7.45094]
[1777191322754,46.32,78099.03,22.7,-0.05138,3e-05,7.44956]
[1777191323269,46.32,78099.03,22.7,-0.05138,3e-05,7.44956]
[1777191323761,46.32,78099.27,22.7,-0.05137,3e-05,7.44875]
[1777191325718,46.32,78101.61,22.7,-0.0513,3e-05,7.44036]
[1777191330475,46.32,78101.74,22.7,-0.0513,3e-05,7.44029]
[1777191338272,46.32,78102.18,22.7,-0.05127,3e-05,7.43591]
[1777191343901,46.32,78102.18,22.7,-0.05127,3e-05,7.43674]
[1777191348947,46.32,78102.18,22.7,-0.05128,3e-05,7.43713]
[1777191355332,46.32,78102.76,22.7,-0.05126,3e-05,7.43527]
[1777191361542,46.33,78102.66,22.7,-0.05127,3e-05,7.43616]
[1777191368077,46.33,78102.13,22.7,-0.05129,3e-05,7.43873]
[1777191375129,46.33,78102.21,22.7,-0.05129,3e-05,7.43888]
[1777191380170,46.33,78101.26,22.7,-0.05133,3e-05,7.44265]
[1777191385905,46.33,78098.5,22.7,-0.05142,3e-05,7.4529]
[1777191385906,46.33,78098.5,22.7,-0.05142,3e-05,7.4529]
[1777191392250,46.33,78096.6,22.7,-0.05146,3e-05,7.4569]
[1777191396483,46.33,78096.37,22.7,-0.05147,3e-05,7.45777]
[1777191401459,46.33,78096.38,22.7,-0.05147,3e-05,7.45801]
[1777191407354,46.33,78093.13,22.7,-0.05158,3e-05,7.47004]
[1777191412389,46.33,78084.75,22.7,-0.05185,3e-05,7.50062]
[1777191417423,46.33,78079.59,22.7,-0.05202,3e-05,7.51916]
[1777191422459,46.33,78079.68,22.7,-0.05201,3e-05,7.51856]
[1777191427494,46.33,78079.98,22.7,-0.052,3e-05,7.51717]
[1777191432537,46.33,78077.54,22.7,-0.05208,3e-05,7.52573]
[1777191437572,46.33,78076.72,22.7,-0.0521,3e-05,7.52837]
[1777191442607,46.33,78082.53,22.7,-0.05191,3e-05,7.50702]
[1777191447642,46.33,78082.13,22.7,-0.05192,3e-05,7.50832]
[1777191452677,46.33,78080.84,22.7,-0.05194,3e-05,7.50969]
[1777191458718,46.33,78080.05,22.7,-0.05196,3e-05,7.51242]
[1777191463753,46.33,78081.29,22.7,-0.05192,3e-05,7.50785]
[1777191468789,46.33,78081.09,22.7,-0.05193,3e-05,7.50854]
[1777191473825,46.33,78081.09,22.7,-0.05193,3e-05,7.50852]
[1777191478860,46.33,78080.03,22.7,-0.05196,3e-05,7.51237]
[1777191483895,46.33,78080.04,22.7,-0.05196,3e-05,7.51232]
[1777191488929,46.33,78079.69,22.7,-0.05198,3e-05,7.5136]
[1777191493965,46.33,78076.6,22.7,-0.05208,3e-05,7.52479]
[1777191499000,46.33,78077.73,22.7,-0.05204,3e-05,7.5206]
[1777191504036,46.33,78074.2,22.7,-0.05215,3e-05,7.53337]
[1777191509071,46.33,78073.82,22.7,-0.05216,3e-05,7.53455]
[1777191514105,46.33,78073.52,22.7,-0.05215,3e-05,7.53224]
[1777191519505,46.32,78073.38,22.7,-0.05215,3e-05,7.53248]
[1777191525182,46.32,78073.11,22.7,-0.05216,3e-05,7.53294]
[1777191530878,46.32,78074.36,22.7,-0.05211,3e-05,7.52805]
[1777191536260,46.32,78076.85,22.7,-0.05203,3e-05,7.51851]
[1777191541499,46.32,78075.99,22.7,-0.05205,3e-05,7.52143]
[1777191547337,46.32,78080.83,22.7,-0.0519,3e-05,7.50362]
[1777191551654,46.32,78080.61,22.7,-0.0519,3e-05,7.50438]
[1777191558414,46.32,78078.99,22.7,-0.05195,3e-05,7.51019]
[1777191561267,46.32,78077.53,22.7,-0.052,3e-05,7.51546]
[1777191561436,46.32,78076.78,22.7,-0.05203,3e-05,7.51819]
[1777191562092,46.32,78076.78,22.7,-0.05203,3e-05,7.51819]
[1777191568485,46.31,78075.75,22.7,-0.05203,3e-05,7.51897]
[1777191575534,46.31,78075.53,22.7,-0.052,3e-05,7.51373]
[1777191581747,46.3,78075.48,22.7,-0.05199,3e-05,7.51309]
[1777191581944,46.3,78075.48,22.7,-0.05199,3e-05,7.51309]
[1777191582045,46.3,78075.4,22.7,-0.05197,3e-05,7.51135]
[1777191584347,46.3,78075.13,22.7,-0.05198,3e-05,7.51233]
[1777191584597,46.3,78075.41,22.7,-0.05197,3e-05,7.51129]
[1777191589632,46.29,78072.16,22.7,-0.05206,3e-05,7.52096]
[1777191598694,46.28,78071.83,22.7,-0.05204,3e-05,7.51814]
[1777191603730,46.28,78073.78,22.7,-0.05195,3e-05,7.50879]
[1777191608765,46.27,78073.69,22.7,-0.05194,3e-05,7.50692]
[1777191615814,46.27,78073.85,22.7,-0.05191,3e-05,7.50327]
[1777191620849,46.26,78075.38,22.7,-0.05183,3e-05,7.49512]
[1777191625883,46.25,78074.75,22.7,-0.05184,3e-05,7.49534]
[1777191630919,46.25,78073.96,22.7,-0.05184,3e-05,7.49618]
[1777191635954,46.25,78074.37,22.7,-0.05179,3e-05,7.48953]
[1777191640989,46.24,78072.76,22.7,-0.05183,3e-05,7.49334]
[1777191645293,46.24,78073.5,22.7,-0.05179,3e-05,7.48899]
[1777191646023,46.24,78073.36,22.7,-0.05179,3e-05,7.489]
[1777191652066,46.23,78069.85,22.7,-0.05188,3e-05,7.4988]
[1777191654097,46.23,78068.67,22.7,-0.05191,3e-05,7.50258]
[1777191660122,46.22,78068.71,22.7,-0.05188,3e-05,7.49873]
[1777191665157,46.21,78068.91,22.7,-0.05185,3e-05,7.49531]
[1777191678248,46.2,78069.02,22.7,-0.05178,3e-05,7.48807]
[1777191686304,46.19,78068.87,22.7,-0.05175,3e-05,7.48457]
[1777191693353,46.18,78068.91,22.7,-0.0517,3e-05,7.47784]
[1777191698387,46.17,78070.0,22.7,-0.05165,3e-05,7.47145]
[1777191703573,46.17,78069.27,22.7,-0.05166,3e-05,7.47265]
[1777191710474,46.16,78068.73,22.7,-0.05164,3e-05,7.4702]
[1777191720544,46.15,78068.67,22.7,-0.0516,3e-05,7.46541]
[1777191725579,46.14,78067.65,22.7,-0.05161,3e-05,7.4666]
[1777191730614,46.13,78067.49,22.7,-0.05159,3e-05,7.46468]
[1777191736656,46.13,78055.24,22.7,-0.05196,3e-05,7.50616]
[1777191738896,46.13,78055.24,23.0,-0.05196,3e-05,7.50616]
[1777191745719,46.11,78054.49,23.0,-0.05194,3e-05,7.50401]
[1777191750754,46.11,78067.59,23.0,-0.05149,3e-05,7.4537]
[1777191755789,46.1,78067.03,23.0,-0.05147,3e-05,7.45045]
[1777191760824,46.1,78066.48,23.0,-0.05147,3e-05,7.45028]
[1777191765861,46.09,78064.3,23.0,-0.05153,3e-05,7.45604]
[1777191770896,46.09,78064.15,23.0,-0.05151,3e-05,7.45441]
[1777191775932,46.08,78064.31,23.0,-0.05149,3e-05,7.45169]
[1777191780967,46.08,78064.27,23.0,-0.05147,3e-05,7.44973]
[1777191786003,46.07,78062.17,23.0,-0.05152,3e-05,7.4553]
[1777191791039,46.07,78057.56,23.0,-0.05165,3e-05,7.46993]
[1777191796074,46.06,78056.2,23.0,-0.05167,3e-05,7.47222]
[1777191801109,46.06,78055.18,23.0,-0.05169,3e-05,7.4737]
[1777191806143,46.05,78055.37,23.0,-0.05166,3e-05,7.47078]
[1777191812185,46.04,78057.3,23.0,-0.05156,3e-05,7.45809]
[1777191821249,46.03,78069.66,23.0,-0.05109,3e-05,7.40593]
[1777191826284,46.02,78072.01,23.0,-0.051,3e-05,7.39586]
[1777191831321,46.02,78071.77,23.0,-0.051,3e-05,7.39519]
[1777191836355,46.02,78072.46,23.0,-0.05096,3e-05,7.39112]
[1777191842397,46.01,78072.22,23.0,-0.05095,3e-05,7.39015]
[1777191848438,46.01,78068.4,23.0,-0.05106,3e-05,7.40203]
[1777191852333,46.01,78068.31,23.0,-0.05106,3e-05,7.40169]
[1777191852467,46.0,78068.28,23.0,-0.05105,3e-05,7.40114]
[1777191857763,45.94,78068.79,23.0,-0.05079,3e-05,7.3708]
[1777191862805,45.91,78069.89,23.0,-0.05067,3e-05,7.35741]
[1777191863035,45.91,78069.89,23.0,-0.05067,3e-05,7.35741]
[1777191868579,45.9,78069.97,23.0,-0.05063,3e-05,7.35255]
[1777191874385,45.9,78070.35,23.0,-0.05058,3e-05,7.34549]
[1777191887716,45.85,78070.14,23.0,-0.05041,3e-05,7.32579]
[1777191891651,45.84,78070.15,23.0,-0.05039,3e-05,7.32395]
[1777191897153,45.84,78070.11,23.0,-0.05038,3e-05,7.3229]
[1777191897284,45.83,78070.11,23.0,-0.05036,3e-05,7.31993]
[1777191898153,45.83,78070.11,23.0,-0.05036,3e-05,7.31993]
[1777191899538,45.83,78070.11,23.0,-0.05035,3e-05,7.31975]
[1777191900909,45.83,78070.11,23.0,-0.05035,3e-05,7.31957]
[1777191901025,45.83,78070.11,23.0,-0.05035,3e-05,7.31957]
[1777191901071,45.83,78070.11,23.0,-0.05035,3e-05,7.31957]
[1777191901086,45.83,78070.63,23.0,-0.05034,3e-05,7.3175]
[1777191901739,45.83,78070.63,23.0,-0.05034,3e-05,7.3175]
[1777191902235,45.83,78070.63,23.0,-0.05034,3e-05,7.3175]
[1777191907858,45.82,78089.62,23.0,-0.0497,3e-05,7.24592]
[1777191912893,45.82,78089.56,23.0,-0.04969,3e-05,7.24382]
[1777191917167,45.82,78088.71,23.0,-0.0497,3e-05,7.24595]
[1777191926991,45.8,78088.73,23.0,-0.04966,3e-05,7.24032]
[1777191932030,45.8,78089.2,23.0,-0.0496,3e-05,7.23326]
[1777191934174,45.8,78089.17,23.0,-0.0496,3e-05,7.23291]
[1777191940087,45.79,78088.9,23.0,-0.04958,3e-05,7.23074]
[1777191946741,45.79,78089.57,23.0,-0.04954,3e-05,7.22656]
[1777191946779,45.79,78089.57,23.0,-0.04954,3e-05,7.22656]
[1777191952170,45.78,78087.08,23.0,-0.04959,3e-05,7.23194]
[1777191958214,45.77,78086.86,23.0,-0.04958,3e-05,7.23003]
[1777191963249,45.76,78087.47,23.0,-0.04953,3e-05,7.22514]
[1777191970167,45.76,78088.3,23.0,-0.0495,3e-05,7.22084]
[1777191976172,45.75,78088.3,23.0,-0.04947,3e-05,7.21825]
[1777191980531,45.75,78088.28,23.0,-0.04945,3e-05,7.21576]
[1777191987789,45.74,78088.27,23.0,-0.04943,3e-05,7.21368]
[1777191996481,45.73,78088.17,23.0,-0.04937,3e-05,7.20558]
[1777192001619,45.73,78088.49,23.0,-0.04935,3e-05,7.20281]
[1777192011586,45.72,78089.02,23.0,-0.04929,3e-05,7.19657]
[1777192016621,45.71,78091.01,23.0,-0.04921,3e-05,7.1875]
[1777192021441,45.71,78090.9,23.0,-0.04921,3e-05,7.18678]
[1777192026691,45.7,78090.47,23.0,-0.0492,3e-05,7.18572]
[1777192031727,45.7,78090.57,23.0,-0.04918,3e-05,7.18352]
[1777192033982,45.7,78090.54,23.0,-0.04918,3e-05,7.18326]
[1777192040288,45.69,78090.69,23.0,-0.04916,3e-05,7.18057]
[1777192046831,45.69,78090.83,23.0,-0.04913,3e-05,7.17726]
[1777192050825,45.68,78091.93,23.0,-0.04908,3e-05,7.17229]
[1777192055895,45.68,78091.79,23.0,-0.04905,3e-05,7.16776]
[1777192060930,45.67,78091.83,23.0,-0.04904,3e-05,7.16604]
[1777192065966,45.67,78091.88,23.0,-0.04902,3e-05,7.16431]
[1777192067692,45.67,78091.88,23.0,-0.04902,3e-05,7.16431]
[1777192074025,45.67,78096.14,23.0,-0.04887,3e-05,7.14668]
[1777192079060,45.66,78096.8,23.0,-0.04882,3e-05,7.14088]
[1777192084095,45.65,78100.07,23.0,-0.04869,3e-05,7.12604]
[1777192084701,45.65,78100.07,23.0,-0.04869,3e-05,7.12604]
[1777192091144,45.64,78102.14,23.0,-0.0486,3e-05,7.11577]
[1777192095400,45.64,78102.24,23.0,-0.04859,3e-05,7.11492]
[1777192095439,45.64,78102.24,23.0,-0.04859,3e-05,7.11492]
[1777192102221,45.64,78102.73,23.0,-0.04855,3e-05,7.11054]
[1777192107256,45.63,78102.88,23.0,-0.04854,3e-05,7.10928]
[1777192110215,45.63,78106.79,23.0,-0.04842,3e-05,7.09505]
[1777192112786,45.63,78106.8,23.0,-0.04839,3e-05,7.09053]
[1777192118333,45.63,78106.72,23.0,-0.04838,3e-05,7.09017]
[1777192123368,45.63,78106.63,23.0,-0.04838,3e-05,7.08997]
[1777192127224,45.63,78106.59,23.0,-0.04838,3e-05,7.0898]
[1777192132430,45.62,78106.67,23.0,-0.04837,3e-05,7.08879]
[1777192137466,45.62,78111.91,23.0,-0.04821,3e-05,7.06973]
[1777192142501,45.62,78111.83,23.0,-0.04821,3e-05,7.06965]
[1777192144007,45.62,78108.96,23.0,-0.04829,3e-05,7.0798]
[1777192144025,45.62,78108.96,23.0,-0.04829,3e-05,7.0798]
[1777192149550,45.62,78107.96,23.0,-0.04832,3e-05,7.08278]
[1777192154585,45.62,78108.09,23.0,-0.04831,3e-05,7.08183]
[1777192159619,45.62,78107.76,23.0,-0.04832,3e-05,7.08251]
[1777192161263,45.62,78108.09,23.0,-0.04831,3e-05,7.08124]
[1777192166670,45.62,78106.85,23.0,-0.04834,3e-05,7.08507]
[1777192172444,45.62,78106.85,23.0,-0.04834,3e-05,7.08507]
[1777192177746,45.61,78108.84,23.0,-0.04825,3e-05,7.07383]
[1777192182781,45.61,78108.86,23.0,-0.04825,3e-05,7.07334]
[1777192189428,45.61,78109.4,23.0,-0.04823,3e-05,7.0711]
[1777192197885,45.61,78109.81,23.0,-0.04821,3e-05,7.06877]
[1777192198826,45.61,78109.81,23.0,-0.04821,3e-05,7.06877]
[1777192206436,45.61,78110.1,23.0,-0.04819,3e-05,7.06744]
[1777192211985,45.61,78098.27,23.0,-0.04856,3e-05,7.10865]
[1777192217037,45.61,78093.87,23.0,-0.04869,3e-05,7.12355]
[1777192222072,45.6,78089.97,23.0,-0.0488,3e-05,7.13659]
[1777192227107,45.6,78088.01,23.0,-0.04885,3e-05,7.14256]
[1777192232142,45.6,78091.71,23.0,-0.04871,3e-05,7.12517]
[1777192237177,45.6,78102.88,23.0,-0.04835,3e-05,7.08452]
[1777192243219,45.59,78105.23,23.0,-0.04827,3e-05,7.07548]
[1777192249261,45.59,78104.86,23.0,-0.04828,3e-05,7.0762]
[1777192254296,45.59,78104.72,23.0,-0.04828,3e-05,7.07623]
[1777192259330,45.59,78105.69,23.0,-0.04825,3e-05,7.07228]
[1777192260265,45.59,78105.69,23.0,-0.04825,3e-05,7.07228]
[1777192265373,45.59,78104.46,23.0,-0.04828,3e-05,7.07599]
[1777192271415,45.59,78104.5,23.0,-0.04827,3e-05,7.07521]
[1777192277457,45.59,78104.33,23.0,-0.04827,3e-05,7.07523]
[1777192282493,45.59,78107.97,23.0,-0.04816,3e-05,7.06181]
[1777192288535,45.58,78107.86,23.0,-0.04816,3e-05,7.06182]
[1777192293570,45.58,78107.93,23.0,-0.04813,3e-05,7.05817]
[1777192298604,45.58,78113.25,23.0,-0.04796,3e-05,7.03903]
[1777192303639,45.58,78116.85,23.0,-0.04785,3e-05,7.02613]
[1777192311696,45.58,78118.76,23.0,-0.04779,3e-05,7.01927]
[1777192316731,45.58,78120.82,23.0,-0.04773,3e-05,7.01185]
[1777192321766,45.58,78121.88,23.0,-0.04769,3e-05,7.00794]
[1777192326801,45.58,78121.83,23.0,-0.04769,3e-05,7.00797]
[1777192331362,45.58,78121.93,23.0,-0.04769,3e-05,7.00752]
[1777192339293,45.58,78123.03,23.0,-0.04766,3e-05,7.00355]
[1777192344926,45.58,78130.71,23.0,-0.04742,3e-05,6.97638]
[1777192349962,45.58,78134.0,23.0,-0.04732,3e-05,6.96502]
[1777192354997,45.58,78133.79,23.0,-0.04731,3e-05,6.96306]
[1777192360034,45.58,78134.1,23.0,-0.0473,3e-05,6.96228]
[1777192368090,45.58,78134.17,23.0,-0.04731,3e-05,6.96254]
[1777192373125,45.59,78136.83,23.0,-0.04723,3e-05,6.95348]
[1777192380174,45.59,78136.18,23.0,-0.04725,3e-05,6.95629]
[1777192385209,45.59,78136.69,23.0,-0.04724,3e-05,6.95482]
[1777192391251,45.59,78137.18,23.0,-0.04723,3e-05,6.95348]
[1777192396286,45.59,78137.15,23.0,-0.04723,3e-05,6.9539]
[1777192402328,45.59,78137.25,23.0,-0.04723,3e-05,6.9539]
[1777192407362,45.59,78137.35,23.0,-0.04723,3e-05,6.95384]
[1777192412398,45.59,78135.92,23.0,-0.04726,3e-05,6.95613]
[1777192417433,45.59,78136.18,23.0,-0.04725,3e-05,6.95546]
[1777192425489,45.59,78136.51,23.0,-0.04724,3e-05,6.95471]
[1777192430524,45.59,78136.61,23.0,-0.04724,3e-05,6.95461]
[1777192433214,45.59,78136.66,23.0,-0.04724,3e-05,6.95453]
[1777192440596,45.59,78136.69,23.0,-0.04725,3e-05,6.95481]
[1777192445631,45.59,78136.97,23.0,-0.04724,3e-05,6.95406]
[1777192454693,45.6,78137.77,23.0,-0.04722,3e-05,6.95166]
[1777192454990,45.6,78137.77,23.0,-0.04722,3e-05,6.95166]
[1777192460738,45.6,78137.86,23.0,-0.04722,3e-05,6.95165]
[1777192464362,45.6,78138.1,23.0,-0.04721,3e-05,6.951]
[1777192465440,45.6,78143.5,23.0,-0.04705,3e-05,6.93199]
[1777192465968,45.6,78143.5,23.0,-0.04705,3e-05,6.93199]
[1777192472822,45.6,78146.3,23.0,-0.04695,3e-05,6.91994]
[1777192477680,45.6,78146.96,23.0,-0.04693,3e-05,6.91803]
[1777192480349,45.6,78147.7,23.0,-0.04691,3e-05,6.91574]
[1777192485913,45.6,78147.97,23.0,-0.04691,3e-05,6.91543]
[1777192491955,45.6,78147.81,23.0,-0.04692,3e-05,6.91662]
[1777192501021,45.61,78147.94,23.0,-0.04692,3e-05,6.91709]
[1777192506056,45.61,78148.28,23.0,-0.04692,3e-05,6.91641]
[1777192509347,45.61,78148.28,23.0,-0.04692,3e-05,6.91641]
[1777192509393,45.61,78159.26,23.0,-0.04659,3e-05,6.87821]
[1777192515120,45.6,78164.68,23.0,-0.04641,3e-05,6.85775]
[1777192517828,45.6,78164.96,23.0,-0.0464,3e-05,6.85652]
[1777192523185,45.6,78170.21,23.0,-0.04623,3e-05,6.83655]
[1777192529227,45.6,78167.88,23.0,-0.04629,3e-05,6.84337]
[1777192534262,45.59,78165.29,23.0,-0.04634,3e-05,6.84831]
[1777192539297,45.59,78165.9,23.0,-0.04631,3e-05,6.84509]
[1777192544331,45.59,78166.84,23.0,-0.04627,3e-05,6.84075]
[1777192549367,45.59,78166.9,23.0,-0.04626,3e-05,6.83952]
[1777192555408,45.58,78167.83,23.0,-0.04622,3e-05,6.83513]
[1777192560444,45.58,78170.28,23.0,-0.04614,3e-05,6.8257]
[1777192565479,45.58,78182.57,23.0,-0.04577,3e-05,6.78233]
[1777192570516,45.58,78182.22,23.0,-0.04578,3e-05,6.78307]
[1777192571109,45.58,78182.22,23.0,-0.04578,3e-05,6.78307]
[1777192577565,45.58,78196.09,23.0,-0.04536,3e-05,6.73473]
[1777192581653,45.58,78196.25,23.0,-0.04536,3e-05,6.73411]
[1777192581700,45.58,78196.25,23.0,-0.04536,3e-05,6.73411]
[1777192587640,45.58,78205.19,23.0,-0.04509,3e-05,6.7035]
[1777192592675,45.58,78207.71,23.0,-0.045,3e-05,6.6921]
[1777192597710,45.58,78213.99,23.0,-0.04482,3e-05,6.67095]
[1777192602945,45.58,78226.16,23.0,-0.04447,3e-05,6.62977]
[1777192608787,45.58,78222.73,23.0,-0.04458,3e-05,6.64261]
[1777192613822,45.59,78218.82,23.0,-0.0447,3e-05,6.65667]
[1777192618857,45.59,78218.18,23.0,-0.04472,3e-05,6.65937]
[1777192623891,45.59,78223.22,23.0,-0.04458,3e-05,6.64265]
[1777192628927,45.59,78223.68,23.0,-0.04457,3e-05,6.64188]
[1777192633947,45.59,78223.67,23.0,-0.04458,3e-05,6.64245]
[1777192638997,45.59,78221.94,23.0,-0.04463,3e-05,6.64912]
[1777192644032,45.59,78219.61,23.0,-0.04471,3e-05,6.65768]
[1777192649067,45.6,78216.33,23.0,-0.04481,3e-05,6.6694]
[1777192650521,45.6,78216.27,23.0,-0.04481,3e-05,6.66969]
[1777192656116,45.6,78216.05,23.0,-0.0448,3e-05,6.66798]
[1777192661151,45.6,78215.43,23.0,-0.04482,3e-05,6.67054]
[1777192666186,45.6,78215.22,23.0,-0.04483,3e-05,6.67168]
[1777192671221,45.6,78212.02,23.0,-0.04493,3e-05,6.68308]
[1777192676256,45.6,78209.1,23.0,-0.04502,3e-05,6.69343]
[1777192681290,45.6,78205.93,23.0,-0.04511,3e-05,6.7046]
[1777192686326,45.6,78205.05,23.0,-0.04514,3e-05,6.70783]
[1777192692025,45.6,78196.25,23.0,-0.0454,3e-05,6.73834]
[1777192697403,45.6,78189.19,23.0,-0.04561,3e-05,6.76249]
[1777192702438,45.6,78188.27,23.0,-0.04564,3e-05,6.76546]
[1777192707473,45.6,78188.23,23.0,-0.04564,3e-05,6.76539]
[1777192712508,45.6,78186.92,23.0,-0.04566,3e-05,6.76672]
[1777192717975,45.6,78187.33,23.0,-0.04564,3e-05,6.76515]
[1777192723586,45.6,78180.97,23.0,-0.04583,3e-05,6.7869]
[1777192728621,45.6,78180.48,23.0,-0.04584,3e-05,6.78822]
[1777192735670,45.6,78180.12,23.0,-0.04585,3e-05,6.78895]
[1777192740704,45.6,78178.12,23.0,-0.0459,3e-05,6.79552]
[1777192745739,45.6,78177.86,23.0,-0.04591,3e-05,6.79595]
[1777192750775,45.59,78173.51,23.0,-0.04603,3e-05,6.81055]
[1777192755810,45.59,78172.69,23.0,-0.04605,3e-05,6.81275]
[1777192760844,45.59,78171.79,23.0,-0.04607,3e-05,6.81518]
[1777192765880,45.59,78168.27,23.0,-0.04617,3e-05,6.82666]
[1777192776970,45.58,78167.26,23.0,-0.04617,3e-05,6.82519]
[1777192782005,45.58,78167.13,23.0,-0.04616,3e-05,6.82472]
[1777192787040,45.58,78166.64,23.0,-0.04617,3e-05,6.82548]
[1777192793082,45.58,78166.89,23.0,-0.04615,3e-05,6.82345]
[1777192800131,45.57,78167.14,23.0,-0.04613,3e-05,6.82101]
[1777192805166,45.57,78174.11,23.0,-0.04592,3e-05,6.79591]
[1777192810201,45.57,78174.82,23.0,-0.04589,3e-05,6.79268]
[1777192817250,45.57,78175.18,23.0,-0.04587,3e-05,6.79041]
[1777192822289,45.56,78175.37,23.0,-0.04586,3e-05,6.78907]
[1777192829338,45.56,78175.24,23.0,-0.04585,3e-05,6.78858]
[1777192834373,45.56,78175.5,23.0,-0.04582,3e-05,6.78403]
[1777192840414,45.56,78176.66,23.0,-0.04578,3e-05,6.77923]
[1777192843495,45.56,78176.36,23.0,-0.04579,3e-05,6.78003]
[1777192843670,45.56,78176.36,23.0,-0.04579,3e-05,6.78003]
[1777192845848,45.56,78164.29,23.0,-0.04615,3e-05,6.82215]
[1777192848832,45.56,78160.12,23.0,-0.04627,3e-05,6.83644]
[1777192852500,45.56,78145.5,23.0,-0.04672,3e-05,6.88793]
[1777192858542,45.56,78142.26,23.0,-0.04682,3e-05,6.89972]
[1777192863577,45.56,78139.82,23.0,-0.0469,3e-05,6.90863]
[1777192868612,45.56,78138.83,23.0,-0.04693,3e-05,6.91237]
[1777192873647,45.56,78146.04,23.0,-0.04672,3e-05,6.88737]
[1777192878683,45.56,78149.29,23.0,-0.04662,3e-05,6.8765]
[1777192883719,45.56,78151.51,23.0,-0.04656,3e-05,6.86927]
[1777192889348,45.57,78152.22,23.0,-0.04654,3e-05,6.86727]
[1777192894795,45.57,78140.28,23.0,-0.04689,3e-05,6.90662]
[1777192899830,45.57,78140.49,23.0,-0.04689,3e-05,6.90618]
[1777192904865,45.57,78139.52,23.0,-0.04692,3e-05,6.90987]
[1777192911126,45.57,78139.57,23.0,-0.04692,3e-05,6.90992]
[1777192917314,45.57,78127.94,23.0,-0.04728,3e-05,6.9513]
[1777192917397,45.57,78106.6,23.0,-0.04793,3e-05,7.02674]
[1777192922924,45.57,78110.5,23.0,-0.04781,3e-05,7.01243]
[1777192929037,45.57,78110.28,23.0,-0.04781,3e-05,7.01248]
[1777192929473,45.57,78110.28,23.0,-0.04781,3e-05,7.01248]
[1777192935079,45.57,78111.62,23.0,-0.04776,3e-05,7.00718]
[1777192939106,45.56,78111.67,23.0,-0.04776,3e-05,7.00676]
[1777192939167,45.56,78111.67,23.0,-0.04776,3e-05,7.00676]
[1777192939229,45.56,78112.16,23.0,-0.04775,3e-05,7.00495]
[1777192940116,45.56,78095.1,23.0,-0.04827,3e-05,7.06556]
[1777192940618,45.56,78095.1,23.0,-0.04827,3e-05,7.06556]
[1777192942683,45.56,78088.91,23.0,-0.04847,3e-05,7.08739]
[1777192948393,45.56,78086.44,23.0,-0.04854,3e-05,7.0955]
[1777192951193,45.56,78067.28,23.0,-0.04912,3e-05,7.16064]
[1777192953535,45.56,78063.59,23.0,-0.04923,3e-05,7.17342]
[1777192959253,45.56,78073.58,23.0,-0.0489,3e-05,7.13595]
[1777192964289,45.55,78070.95,23.0,-0.04897,3e-05,7.14421]
[1777192969324,45.55,78068.27,23.0,-0.04905,3e-05,7.15232]
[1777192974359,45.55,78067.96,23.0,-0.04904,3e-05,7.15209]
[1777192974521,45.55,78067.96,23.0,-0.04904,3e-05,7.15209]
[1777192980401,45.54,78067.88,23.0,-0.04903,3e-05,7.15074]
[1777192985435,45.54,78066.74,23.0,-0.04906,3e-05,7.15348]
[1777192990472,45.54,78064.72,23.0,-0.04911,3e-05,7.15934]
[1777192995507,45.53,78063.42,23.0,-0.04914,3e-05,7.16255]
[1777193000542,45.53,78060.65,23.0,-0.04921,3e-05,7.17104]
[1777193004437,45.53,78059.65,23.0,-0.04924,3e-05,7.17403]
[1777193009606,45.52,78048.72,23.0,-0.04957,3e-05,7.21106]
[1777193014642,45.52,78046.56,23.0,-0.0496,3e-05,7.21395]
[1777193019676,45.51,78046.44,23.0,-0.04959,3e-05,7.21255]
[1777193024712,45.51,78053.12,23.0,-0.04936,3e-05,7.18668]
[1777193029747,45.5,78060.94,23.0,-0.0491,3e-05,7.15693]
[1777193034783,45.5,78063.8,23.0,-0.049,3e-05,7.14534]
[1777193039817,45.5,78063.71,23.0,-0.04899,3e-05,7.14443]
[1777193044852,45.5,78064.1,23.0,-0.04897,3e-05,7.14179]
[1777193049887,45.49,78069.11,23.0,-0.0488,3e-05,7.1226]
[1777193054922,45.49,78069.42,23.0,-0.04878,3e-05,7.1204]
[1777193059957,45.49,78069.51,23.0,-0.04877,3e-05,7.11899]
[1777193064992,45.49,78069.38,23.0,-0.04876,3e-05,7.11837]
[1777193070027,45.48,78069.6,23.0,-0.04874,3e-05,7.11649]
[1777193075062,45.48,78062.56,23.0,-0.04894,3e-05,7.13754]
[1777193082111,45.48,78063.68,23.0,-0.04889,3e-05,7.1318]
[1777193089162,45.47,78063.72,23.0,-0.04887,3e-05,7.12999]
[1777193094197,45.47,78063.99,23.0,-0.04885,3e-05,7.12786]
[1777193096116,45.47,78063.74,23.0,-0.04886,3e-05,7.12854]
[1777193103261,45.46,78065.42,23.0,-0.04879,3e-05,7.12072]
[1777193110311,45.46,78065.74,23.0,-0.04877,3e-05,7.1181]
[1777193117359,45.46,78065.7,23.0,-0.04876,3e-05,7.11683]
[1777193122394,45.46,78065.51,23.0,-0.04876,3e-05,7.11652]
[1777193128436,45.45,78065.59,23.0,-0.04874,3e-05,7.11509]
[1777193133472,45.45,78065.79,23.0,-0.04871,3e-05,7.11028]
[1777193138507,45.45,78066.2,23.0,-0.04869,3e-05,7.108]
[1777193144549,45.45,78065.44,23.0,-0.0487,3e-05,7.10975]
[1777193149584,45.44,78064.84,23.0,-0.04872,3e-05,7.11113]
[1777193157640,45.44,78064.62,23.0,-0.04871,3e-05,7.1107]
[1777193162674,45.44,78064.04,23.0,-0.04873,3e-05,7.11208]
[1777193167710,45.44,78063.67,23.0,-0.04873,3e-05,7.11273]
[1777193172745,45.44,78062.98,23.0,-0.04875,3e-05,7.11453]
[1777193178791,45.43,78063.27,23.0,-0.04873,3e-05,7.11265]
[1777193183826,45.43,78063.82,23.0,-0.04871,3e-05,7.10993]
[1777193188861,45.43,78059.09,23.0,-0.04885,3e-05,7.12617]
[1777193193896,45.43,78056.24,23.0,-0.04891,3e-05,7.13244]
[1777193198931,45.43,78056.64,23.0,-0.04889,3e-05,7.13001]
[1777193203967,45.42,78054.43,23.0,-0.04895,3e-05,7.13693]
[1777193209002,45.42,78052.03,23.0,-0.04902,3e-05,7.14441]
[1777193214037,45.42,78052.09,23.0,-0.04901,3e-05,7.14297]
[1777193219072,45.41,78053.13,23.0,-0.04896,3e-05,7.138]
[1777193225113,45.41,78053.43,23.0,-0.04894,3e-05,7.13547]
[1777193230149,45.41,78067.12,23.0,-0.0485,3e-05,7.0852]
[1777193235184,45.41,78066.97,23.0,-0.0485,3e-05,7.08493]
[1777193241226,45.4,78067.32,23.0,-0.04848,3e-05,7.0827]
[1777193246262,45.4,78067.16,23.0,-0.04848,3e-05,7.08249]
[1777193251295,45.4,78064.36,23.0,-0.04854,3e-05,7.08863]
[1777193256331,45.4,78063.0,23.0,-0.04857,3e-05,7.09262]
[1777193261365,45.4,78057.98,23.0,-0.04872,3e-05,7.10967]
[1777193267408,45.39,78057.35,23.0,-0.04873,3e-05,7.11068]
[1777193272443,45.39,78058.82,23.0,-0.04868,3e-05,7.10436]
[1777193277478,45.39,78059.98,23.0,-0.04863,3e-05,7.09922]
[1777193282513,45.39,78062.3,23.0,-0.04855,3e-05,7.08996]
[1777193287548,45.38,78062.81,23.0,-0.04853,3e-05,7.08731]
[1777193292583,45.38,78061.75,23.0,-0.04856,3e-05,7.09036]
[1777193301646,45.38,78061.65,23.0,-0.04855,3e-05,7.08933]
[1777193306681,45.38,78061.49,23.0,-0.04855,3e-05,7.08932]
[1777193313730,45.38,78060.48,23.0,-0.04855,3e-05,7.08914]
[1777193318765,45.37,78059.92,23.0,-0.04857,3e-05,7.09066]
[1777193323800,45.37,78060.79,23.0,-0.04854,3e-05,7.08707]
[1777193329842,45.37,78066.29,23.0,-0.04836,3e-05,7.0669]
[1777193334878,45.37,78064.83,23.0,-0.0484,3e-05,7.07186]
[1777193339913,45.37,78064.25,23.0,-0.04842,3e-05,7.07362]
[1777193344948,45.37,78060.9,23.0,-0.04852,3e-05,7.08519]
[1777193350996,45.37,78061.61,23.0,-0.04849,3e-05,7.08199]
[1777193356031,45.37,78060.71,23.0,-0.04851,3e-05,7.08465]
[1777193361066,45.37,78062.38,23.0,-0.04846,3e-05,7.07805]
[1777193366101,45.36,78063.63,23.0,-0.04841,3e-05,7.07302]
[1777193371143,45.36,78062.25,23.0,-0.04843,3e-05,7.07435]
[1777193376178,45.36,78062.1,23.0,-0.04843,3e-05,7.07429]
[1777193381213,45.36,78059.18,23.0,-0.04852,3e-05,7.08414]
[1777193386248,45.36,78059.35,23.0,-0.04851,3e-05,7.08284]
[1777193391283,45.36,78057.8,23.0,-0.04855,3e-05,7.0877]
[1777193396318,45.35,78057.25,23.0,-0.04856,3e-05,7.08894]
[1777193401353,45.35,78057.18,23.0,-0.04856,3e-05,7.08845]
[1777193406389,45.35,78057.5,23.0,-0.04854,3e-05,7.08658]
[1777193411424,45.35,78057.94,23.0,-0.04852,3e-05,7.08429]
[1777193416459,45.35,78056.61,23.0,-0.04856,3e-05,7.08836]
[1777193421801,45.35,78056.9,23.0,-0.04854,3e-05,7.08674]
[1777193427536,45.34,78056.4,23.0,-0.04855,3e-05,7.08753]
[1777193434584,45.34,78056.26,23.0,-0.04853,3e-05,7.08401]
[1777193439620,45.34,78056.76,23.0,-0.04851,3e-05,7.08156]
[1777193444655,45.34,78057.14,23.0,-0.04849,3e-05,7.07956]
[1777193455892,45.34,78057.07,23.0,-0.04849,3e-05,7.07931]
[1777193456964,45.34,78056.62,23.0,-0.04849,3e-05,7.07994]
[1777193462796,45.33,78056.84,23.0,-0.04848,3e-05,7.07856]
[1777193467832,45.33,78056.69,23.0,-0.04848,3e-05,7.07853]
[1777193472867,45.33,78056.97,23.0,-0.04847,3e-05,7.07703]
[1777193477902,45.33,78056.41,23.0,-0.04848,3e-05,7.07855]
[1777193483944,45.33,78056.42,23.0,-0.04847,3e-05,7.07788]
[1777193490993,45.33,78056.39,23.0,-0.04847,3e-05,7.0773]
[1777193496028,45.33,78056.44,23.0,-0.04844,3e-05,7.0736]
[1777193502070,45.32,78056.49,23.0,-0.04844,3e-05,7.07292]
[1777193507105,45.32,78056.13,23.0,-0.04845,3e-05,7.07381]
[1777193512143,45.32,78055.66,23.0,-0.04846,3e-05,7.07509]
[1777193520199,45.32,78055.97,23.0,-0.04844,3e-05,7.07335]
[1777193525234,45.32,78055.65,23.0,-0.04845,3e-05,7.07413]
[1777193530269,45.32,78056.02,23.0,-0.04843,3e-05,7.07243]
[1777193535304,45.32,78050.51,23.0,-0.04861,3e-05,7.09189]
[1777193540338,45.32,78049.6,23.0,-0.04863,3e-05,7.0946]
[1777193545374,45.32,78048.21,23.0,-0.04867,3e-05,7.09898]
[1777193550409,45.31,78058.63,23.0,-0.04833,3e-05,7.06088]
[1777193555444,45.31,78058.78,23.0,-0.04831,3e-05,7.05689]
[1777193561486,45.31,78059.22,23.0,-0.04829,3e-05,7.05487]
[1777193567527,45.31,78058.84,23.0,-0.0483,3e-05,7.05589]
[1777193572564,45.31,78059.41,23.0,-0.04828,3e-05,7.05359]
[1777193579613,45.31,78059.08,23.0,-0.04829,3e-05,7.05444]
[1777193584647,45.31,78059.06,23.0,-0.04828,3e-05,7.05425]
[1777193589683,45.31,78058.98,23.0,-0.04828,3e-05,7.05427]
[1777193594718,45.31,78057.92,23.0,-0.04832,3e-05,7.0578]
[1777193600760,45.31,78057.19,23.0,-0.04833,3e-05,7.06001]
[1777193610830,45.31,78057.51,23.0,-0.04832,3e-05,7.05814]
[1777193618886,45.3,78057.23,23.0,-0.0483,3e-05,7.05551]
[1777193625935,45.3,78057.54,23.0,-0.04829,3e-05,7.05387]
[1777193630973,45.3,78058.94,23.0,-0.04824,3e-05,7.04842]
[1777193636008,45.3,78059.14,23.0,-0.04823,3e-05,7.04738]
[1777193642050,45.3,78059.52,23.0,-0.04822,3e-05,7.04564]
[1777193649099,45.3,78059.83,23.0,-0.0482,3e-05,7.04411]
[1777193657154,45.3,78059.87,23.0,-0.0482,3e-05,7.04347]
[1777193662190,45.3,78060.55,23.0,-0.04817,3e-05,7.04074]
[1777193667225,45.3,78060.12,23.0,-0.04819,3e-05,7.042]
[1777193673267,45.3,78060.07,23.0,-0.04816,3e-05,7.03879]
[1777193679648,45.3,78059.98,23.0,-0.04817,3e-05,7.03906]
[1777193682886,45.3,78072.11,23.0,-0.04778,3e-05,6.99538]
[1777193690386,45.3,78072.76,23.0,-0.04777,3e-05,6.99331]
[1777193695421,45.3,78071.9,23.0,-0.0478,3e-05,6.99657]
[1777193700458,45.3,78071.84,23.0,-0.0478,3e-05,6.99701]
[1777193705493,45.3,78072.31,23.0,-0.04779,3e-05,6.9956]
[1777193710594,45.3,78072.05,23.0,-0.0478,3e-05,6.99684]
[1777193716637,45.3,78071.98,23.0,-0.0478,3e-05,6.99749]
[1777193730735,45.3,78070.91,23.0,-0.04784,3e-05,7.00223]
[1777193735769,45.3,78069.7,23.0,-0.04787,3e-05,7.00383]
[1777193740804,45.3,78069.66,23.0,-0.04787,3e-05,7.00429]
[1777193745840,45.3,78069.77,23.0,-0.04787,3e-05,7.00421]
[1777193751882,45.3,78069.92,23.0,-0.04787,3e-05,7.00408]
[1777193760039,45.3,78069.58,23.0,-0.04788,3e-05,7.00549]
[1777193765982,45.31,78065.35,23.0,-0.04802,3e-05,7.02118]
[1777193771017,45.31,78065.4,23.0,-0.04802,3e-05,7.02121]
[1777193776196,45.31,78065.02,23.0,-0.04803,3e-05,7.02275]
[1777193782094,45.31,78063.51,23.0,-0.04808,3e-05,7.02843]
[1777193787129,45.31,78059.28,23.0,-0.04821,3e-05,7.04373]
[1777193792164,45.31,78054.82,23.0,-0.04834,3e-05,7.05669]
[1777193798206,45.31,78054.67,23.0,-0.04834,3e-05,7.05714]
[1777193805255,45.31,78054.94,23.0,-0.04833,3e-05,7.05606]
[1777193806104,45.31,78054.94,23.0,-0.04833,3e-05,7.05606]
[1777193806353,45.31,78054.94,23.0,-0.04833,3e-05,7.05606]
[1777193810944,45.31,78057.33,23.0,-0.04825,3e-05,7.04741]
[1777193810969,45.31,78057.33,23.0,-0.04825,3e-05,7.04741]
[1777193816332,45.31,78057.09,23.0,-0.04826,3e-05,7.04824]
[1777193822374,45.31,78056.92,23.0,-0.04827,3e-05,7.04879]
[1777193828416,45.31,78057.28,23.0,-0.04826,3e-05,7.04745]
[1777193839493,45.31,78055.94,23.0,-0.0483,3e-05,7.0522]
[1777193846542,45.31,78055.58,23.0,-0.04831,3e-05,7.05344]
[1777193851577,45.31,78055.4,23.0,-0.04829,3e-05,7.05098]
[1777193856613,45.31,78055.2,23.0,-0.0483,3e-05,7.05165]
[1777193861648,45.31,78054.19,23.0,-0.04833,3e-05,7.05521]
[1777193871718,45.31,78054.35,23.0,-0.04832,3e-05,7.05447]
[1777193877760,45.31,78053.32,23.0,-0.04836,3e-05,7.05807]
[1777193882795,45.31,78052.61,23.0,-0.04838,3e-05,7.06054]
[1777193888837,45.31,78051.3,23.0,-0.04842,3e-05,7.06511]
[1777193893872,45.31,78050.86,23.0,-0.04843,3e-05,7.06659]
[1777193899914,45.3,78051.16,23.0,-0.04842,3e-05,7.06539]
[1777193905955,45.3,78050.98,23.0,-0.04843,3e-05,7.06594]
[1777193910991,45.3,78051.0,23.0,-0.04842,3e-05,7.06579]
[1777193916026,45.3,78055.19,23.0,-0.04827,3e-05,7.04771]
[1777193921062,45.3,78055.39,23.0,-0.04827,3e-05,7.04707]
[1777193928110,45.31,78055.55,23.0,-0.04826,3e-05,7.0466]
[1777193931157,45.31,78055.44,23.0,-0.04827,3e-05,7.04703]
[1777193931258,45.31,78055.39,23.0,-0.04827,3e-05,7.04722]
[1777193937173,45.3,78059.45,23.0,-0.04814,3e-05,7.03246]
[1777193942208,45.3,78059.89,23.0,-0.04812,3e-05,7.03065]
[1777193947243,45.3,78060.2,23.0,-0.04811,3e-05,7.0293]
[1777193952280,45.3,78059.73,23.0,-0.04812,3e-05,7.03073]
[1777193958322,45.3,78056.88,23.0,-0.04821,3e-05,7.04057]
[1777193963357,45.3,78055.92,23.0,-0.04824,3e-05,7.0437]
[1777193968392,45.3,78055.68,23.0,-0.04824,3e-05,7.04424]
[1777193973427,45.3,78055.64,23.0,-0.04822,3e-05,7.04104]
[1777193978462,45.3,78056.08,23.0,-0.04821,3e-05,7.0392]
[1777193983497,45.3,78056.02,23.0,-0.04821,3e-05,7.03917]
[1777193988532,45.3,78054.48,23.0,-0.04825,3e-05,7.04442]
[1777193994573,45.3,78054.45,23.0,-0.04825,3e-05,7.0442]
[1777194000652,45.3,78054.19,23.0,-0.04826,3e-05,7.04491]
[1777194006220,45.3,78041.93,23.0,-0.04864,3e-05,7.08843]
[1777194011702,45.29,78042.14,23.0,-0.04862,3e-05,7.08666]
[1777194016737,45.29,78042.17,23.0,-0.04862,3e-05,7.08577]
[1777194021774,45.29,78042.11,23.0,-0.04861,3e-05,7.08515]
[1777194027816,45.29,78042.95,23.0,-0.04858,3e-05,7.08109]
[1777194035872,45.28,78043.43,23.0,-0.04853,3e-05,7.07489]
[1777194041914,45.28,78043.26,23.0,-0.04853,3e-05,7.07445]
[1777194046949,45.28,78043.34,23.0,-0.04852,3e-05,7.07328]
[1777194052502,45.28,78042.68,23.0,-0.04853,3e-05,7.07511]
[1777194052604,45.28,78042.77,23.0,-0.04852,3e-05,7.07423]
[1777194063063,45.27,78043.18,23.0,-0.0485,3e-05,7.07153]
[1777194071119,45.27,78043.61,23.0,-0.04848,3e-05,7.06901]
[1777194076154,45.27,78043.49,23.0,-0.04848,3e-05,7.06881]
[1777194081190,45.27,78043.29,23.0,-0.04848,3e-05,7.06891]
[1777194086223,45.27,78043.16,23.0,-0.04848,3e-05,7.06874]
[1777194091259,45.26,78042.88,23.0,-0.04846,3e-05,7.06605]
[1777194098308,45.26,78042.9,23.0,-0.04845,3e-05,7.06511]
[1777194108377,45.26,78042.69,23.0,-0.04845,3e-05,7.06465]
[1777194113413,45.26,78038.45,23.0,-0.04858,3e-05,7.07928]
[1777194118448,45.26,78038.72,23.0,-0.04856,3e-05,7.07756]
[1777194123487,45.25,78030.88,23.0,-0.04881,3e-05,7.10501]
[1777194128518,45.25,78030.92,23.0,-0.0488,3e-05,7.10391]
[1777194133552,45.25,78030.48,23.0,-0.0488,3e-05,7.10455]
[1777194138589,45.25,78028.91,23.0,-0.04884,3e-05,7.10927]
[1777194143624,45.25,78029.04,23.0,-0.04883,3e-05,7.10785]
[1777194148661,45.24,78028.37,23.0,-0.04884,3e-05,7.10935]
[1777194154265,45.24,78027.83,23.0,-0.04883,3e-05,7.10731]
[1777194155477,45.24,78027.93,23.0,-0.04883,3e-05,7.10659]
[1777194160745,45.24,78025.68,23.0,-0.04889,3e-05,7.11365]
[1777194165780,45.24,78025.17,23.0,-0.0489,3e-05,7.11458]
[1777194172829,45.23,78024.81,23.0,-0.0489,3e-05,7.11463]
[1777194177864,45.23,78024.94,23.0,-0.04889,3e-05,7.11329]
[1777194182898,45.23,78024.08,23.0,-0.04891,3e-05,7.11554]
[1777194188946,45.23,78023.73,23.0,-0.04891,3e-05,7.11579]
[1777194193980,45.22,78013.03,23.0,-0.04924,3e-05,7.15363]
[1777194199015,45.22,78011.88,23.0,-0.04927,3e-05,7.15668]
[1777194203043,45.22,78029.59,23.0,-0.0487,3e-05,7.09169]
[1777194208078,45.22,78036.35,23.0,-0.04848,3e-05,7.06687]
[1777194213113,45.22,78036.61,23.0,-0.04845,3e-05,7.06247]
[1777194219155,45.22,78037.12,23.0,-0.04843,3e-05,7.06016]
[1777194224190,45.21,78035.85,23.0,-0.04847,3e-05,7.06431]
[1777194231239,45.21,78036.02,23.0,-0.04846,3e-05,7.06306]
[1777194236274,45.21,78035.93,23.0,-0.04845,3e-05,7.06293]
[1777194241309,45.21,78035.9,23.0,-0.04845,3e-05,7.06256]
[1777194247350,45.21,78035.89,23.0,-0.04845,3e-05,7.062]
[1777194252386,45.21,78031.87,23.0,-0.04857,3e-05,7.07594]
[1777194257421,45.21,78029.51,23.0,-0.04864,3e-05,7.08383]
[1777194262456,45.21,78025.99,23.0,-0.04874,3e-05,7.0958]
[1777194267498,45.2,78024.94,23.0,-0.04877,3e-05,7.09883]
[1777194272533,45.2,78025.08,23.0,-0.04874,3e-05,7.09451]
[1777194277568,45.2,78024.29,23.0,-0.04876,3e-05,7.09666]
[1777194283610,45.2,78023.47,23.0,-0.04878,3e-05,7.09877]
[1777194290659,45.2,78023.49,23.0,-0.04877,3e-05,7.09774]
[1777194295695,45.19,78023.7,23.0,-0.04876,3e-05,7.09631]
[1777194300730,45.19,78023.59,23.0,-0.04876,3e-05,7.09607]
[1777194307780,45.19,78023.46,23.0,-0.04875,3e-05,7.09567]
[1777194313822,45.19,78028.47,23.0,-0.04859,3e-05,7.07692]
[1777194318857,45.19,78037.05,23.0,-0.04831,3e-05,7.0455]
[1777194323892,45.19,78036.92,23.0,-0.04831,3e-05,7.04578]
[1777194327799,45.19,78036.8,23.0,-0.04832,3e-05,7.0461]
[1777194336692,45.19,78036.8,23.0,-0.0483,3e-05,7.04287]
[1777194342020,45.19,78036.8,23.0,-0.04829,3e-05,7.04257]
[1777194347771,45.19,78036.8,23.0,-0.04829,3e-05,7.04257]
[1777194347863,45.19,78036.97,23.0,-0.04829,3e-05,7.04182]
[1777194348197,45.19,78036.97,23.0,-0.04829,3e-05,7.04182]
[1777194348205,45.19,78036.97,23.0,-0.04829,3e-05,7.04182]
[1777194348643,45.19,78036.97,23.0,-0.04829,3e-05,7.04182]
[1777194348652,45.19,78036.97,23.1,-0.04829,3e-05,7.04182]
[1777194348667,45.19,78036.97,23.1,-0.04829,3e-05,7.04182]
[1777194348714,45.19,78036.97,23.1,-0.04829,3e-05,7.04182]
[1777194348745,45.19,78037.06,23.1,-0.04828,3e-05,7.04147]
[1777194360404,45.19,78037.16,23.1,-0.04828,3e-05,7.04103]
[1777194363651,45.18,78028.39,23.1,-0.04855,3e-05,7.0723]
[1777194370216,45.18,78030.46,23.1,-0.04848,3e-05,7.06425]
[1777194377264,45.18,78030.39,23.1,-0.04848,3e-05,7.06402]
[1777194382300,45.18,78030.46,23.1,-0.04848,3e-05,7.06343]
[1777194388342,45.18,78030.34,23.1,-0.04848,3e-05,7.06347]
[1777194392668,45.18,78029.32,23.1,-0.04851,3e-05,7.06701]
[1777194398411,45.18,78023.82,23.1,-0.04866,3e-05,7.08313]
[1777194404454,45.18,78021.67,23.1,-0.04872,3e-05,7.09029]
[1777194409489,45.18,78020.27,23.1,-0.04876,3e-05,7.09476]
[1777194411613,45.18,78020.4,23.1,-0.04876,3e-05,7.09416]
[1777194417955,45.17,78020.38,23.1,-0.04875,3e-05,7.09386]
[1777194421575,45.17,78020.14,23.1,-0.04875,3e-05,7.09386]
[1777194421578,45.17,78020.14,23.1,-0.04875,3e-05,7.09386]
[1777194421690,45.17,78020.14,23.1,-0.04875,3e-05,7.09386]
[1777194428621,45.17,78009.3,23.1,-0.04909,3e-05,7.13178]
[1777194432715,45.17,78008.88,23.1,-0.0491,3e-05,7.13294]
[1777194438693,45.16,78008.51,23.1,-0.0491,3e-05,7.13284]
[1777194443728,45.16,78016.72,23.1,-0.04883,3e-05,7.10228]
[1777194445473,45.16,78017.52,23.1,-0.0488,3e-05,7.09926]
[1777194450777,45.16,78020.39,23.1,-0.04871,3e-05,7.08828]
[1777194451700,45.16,78020.39,23.1,-0.04871,3e-05,7.08828]
[1777194456819,45.16,78019.06,23.1,-0.04872,3e-05,7.08946]
[1777194463867,45.16,78019.03,23.1,-0.04872,3e-05,7.08894]
[1777194470916,45.16,78018.61,23.1,-0.04873,3e-05,7.08985]
[1777194476959,45.16,78016.89,23.1,-0.04878,3e-05,7.09556]
[1777194486021,45.15,78017.75,23.1,-0.04874,3e-05,7.09157]
[1777194491057,45.15,78018.11,23.1,-0.04873,3e-05,7.08987]
[1777194496092,45.15,78014.49,23.1,-0.04884,3e-05,7.10255]
[1777194501126,45.15,78008.92,23.1,-0.04901,3e-05,7.12224]
[1777194506162,45.15,78008.45,23.1,-0.04902,3e-05,7.12332]
[1777194511197,45.15,78006.06,23.1,-0.04908,3e-05,7.12831]
[1777194520260,45.14,78006.0,23.1,-0.04907,3e-05,7.12738]
[1777194527310,45.14,78004.93,23.1,-0.04909,3e-05,7.13041]
[1777194528496,45.14,78004.93,23.1,-0.04909,3e-05,7.13041]
[1777194533775,45.14,78004.76,23.1,-0.0491,3e-05,7.13065]
[1777194535134,45.14,78004.66,23.1,-0.0491,3e-05,7.13065]
[1777194541408,45.14,78002.94,23.1,-0.04914,3e-05,7.13585]
[1777194547450,45.14,78002.67,23.1,-0.04915,3e-05,7.13606]
[1777194552485,45.13,78002.6,23.1,-0.04914,3e-05,7.13569]
[1777194557520,45.13,78001.48,23.1,-0.04917,3e-05,7.13914]
[1777194563562,45.13,77998.23,23.1,-0.04927,3e-05,7.15015]
[1777194568597,45.13,77999.59,23.1,-0.04922,3e-05,7.1445]
[1777194573632,45.13,78001.2,23.1,-0.04914,3e-05,7.13496]
[1777194578666,45.13,78000.84,23.1,-0.04915,3e-05,7.13571]
[1777194583702,45.13,78000.87,23.1,-0.04914,3e-05,7.13505]
[1777194587635,45.13,78000.9,23.1,-0.04914,3e-05,7.13472]
[1777194592766,45.12,78003.11,23.1,-0.04906,3e-05,7.12593]
[1777194597801,45.12,78005.23,23.1,-0.04899,3e-05,7.11781]
[1777194602839,45.12,78005.61,23.1,-0.04898,3e-05,7.11606]
[1777194607875,45.12,78005.45,23.1,-0.04898,3e-05,7.11628]
[1777194613917,45.12,78005.59,23.1,-0.04897,3e-05,7.11534]
[1777194619959,45.12,78006.09,23.1,-0.04895,3e-05,7.1131]
[1777194624996,45.12,78005.33,23.1,-0.04897,3e-05,7.11551]
[1777194632046,45.12,78005.58,23.1,-0.04894,3e-05,7.11105]
[1777194639095,45.12,78005.8,23.1,-0.04893,3e-05,7.10981]
[1777194644131,45.12,78006.36,23.1,-0.04891,3e-05,7.10748]
[1777194649166,45.11,78006.4,23.1,-0.04891,3e-05,7.10703]
[1777194656215,45.11,78005.08,23.1,-0.04894,3e-05,7.11135]
[1777194663264,45.11,78005.28,23.1,-0.04893,3e-05,7.11014]
[1777194668299,45.11,78003.69,23.1,-0.04898,3e-05,7.11557]
[1777194673334,45.11,78004.2,23.1,-0.04896,3e-05,7.11336]
[1777194678369,45.11,78003.87,23.1,-0.04897,3e-05,7.11421]
[1777194683403,45.11,78003.87,23.1,-0.04897,3e-05,7.11386]
[1777194688439,45.11,78004.32,23.1,-0.04895,3e-05,7.11189]
[1777194694482,45.11,78004.71,23.1,-0.04891,3e-05,7.10704]
[1777194699516,45.11,78004.68,23.1,-0.04891,3e-05,7.10686]
[1777194704552,45.11,78003.86,23.1,-0.04894,3e-05,7.10955]
[1777194714621,45.1,78004.61,23.1,-0.04891,3e-05,7.10628]
[1777194716522,45.1,78004.61,23.1,-0.04891,3e-05,7.10628]
[1777194722678,45.1,78011.66,23.1,-0.04868,3e-05,7.08054]
[1777194727713,45.1,78011.94,23.1,-0.04867,3e-05,7.07946]
[1777194734471,45.1,78011.82,23.1,-0.04868,3e-05,7.07985]
[1777194736451,45.1,78011.57,23.1,-0.04868,3e-05,7.08068]
[1777194737526,45.1,78011.57,23.1,-0.04868,3e-05,7.08066]
[1777194743825,45.1,78010.94,23.1,-0.0487,3e-05,7.0828]
[1777194748861,45.1,78011.68,23.1,-0.04868,3e-05,7.08001]
[1777194755910,45.1,78011.31,23.1,-0.04867,3e-05,7.07815]
[1777194762959,45.1,78010.95,23.1,-0.04868,3e-05,7.07933]
[1777194767994,45.1,78011.06,23.1,-0.04867,3e-05,7.07884]
[1777194771116,45.1,78010.98,23.1,-0.04868,3e-05,7.0791]
[1777194772168,45.1,78011.15,23.1,-0.04867,3e-05,7.07846]
[1777194778067,45.1,78010.53,23.1,-0.04869,3e-05,7.08058]
[1777194783102,45.1,78011.78,23.1,-0.04865,3e-05,7.07596]
[1777194788137,45.1,78011.73,23.1,-0.04865,3e-05,7.07606]
[1777194793171,45.1,78013.57,23.1,-0.04859,3e-05,7.06935]
[1777194799214,45.1,78016.62,23.1,-0.04849,3e-05,7.05828]
[1777194804249,45.1,78018.87,23.1,-0.04842,3e-05,7.05023]
[1777194809284,45.1,78020.67,23.1,-0.04837,3e-05,7.04387]
[1777194815326,45.1,78021.6,23.1,-0.04832,3e-05,7.03763]
[1777194820363,45.1,78021.09,23.1,-0.04834,3e-05,7.03961]
[1777194825398,45.1,78021.33,23.1,-0.04833,3e-05,7.03889]
[1777194830433,45.1,78020.9,23.1,-0.04834,3e-05,7.04054]
[1777194835467,45.1,78021.08,23.1,-0.04834,3e-05,7.03998]
[1777194840504,45.1,78023.95,23.1,-0.04825,3e-05,7.02973]
[1777194845539,45.1,78024.03,23.1,-0.04825,3e-05,7.02959]
[1777194853595,45.1,78023.46,23.1,-0.04827,3e-05,7.03183]
[1777194858634,45.1,78023.76,23.1,-0.04826,3e-05,7.03085]
[1777194863669,45.1,78025.88,23.1,-0.04819,3e-05,7.02334]
[1777194869711,45.11,78025.11,23.1,-0.04822,3e-05,7.02629]
[1777194874746,45.11,78026.12,23.1,-0.04817,3e-05,7.01973]
[1777194883808,45.11,78027.47,23.1,-0.04813,3e-05,7.01513]
[1777194891865,45.11,78026.46,23.1,-0.04816,3e-05,7.01899]
[1777194896899,45.11,78029.31,23.1,-0.04807,3e-05,7.00889]
[1777194901935,45.11,78030.55,23.1,-0.04804,3e-05,7.00465]
[1777194906970,45.11,78031.86,23.1,-0.048,3e-05,7.00017]
[1777194912007,45.11,78032.88,23.1,-0.04797,3e-05,6.99676]
[1777194917041,45.11,78033.08,23.1,-0.04796,3e-05,6.99629]
[1777194922075,45.11,78032.96,23.1,-0.04797,3e-05,6.99695]
[1777194927111,45.11,78033.0,23.1,-0.04797,3e-05,6.99703]
[1777194932146,45.11,78032.62,23.1,-0.04796,3e-05,6.99555]
[1777194937181,45.11,78032.63,23.1,-0.04797,3e-05,6.99575]
[1777194944230,45.11,78032.89,23.1,-0.04796,3e-05,6.99518]
[1777194949267,45.11,78033.48,23.1,-0.04794,3e-05,6.99331]
[1777194955307,45.11,78033.27,23.1,-0.04795,3e-05,6.99451]
[1777194960343,45.11,78032.86,23.1,-0.04797,3e-05,6.9963]
[1777194965378,45.12,78029.05,23.1,-0.04809,3e-05,7.01024]
[1777194970413,45.12,78032.45,23.1,-0.04799,3e-05,6.9982]
[1777194975448,45.12,78032.02,23.1,-0.048,3e-05,7.0]
[1777194982498,45.12,78032.59,23.1,-0.04799,3e-05,6.99829]
[1777194987533,45.12,78031.75,23.1,-0.04802,3e-05,7.00153]
[1777194992569,45.12,78032.55,23.1,-0.04797,3e-05,6.99585]
[1777194997604,45.12,78031.98,23.1,-0.04799,3e-05,6.99812]
[1777195003646,45.12,78031.85,23.1,-0.048,3e-05,6.9988]
[1777195009688,45.12,78031.77,23.1,-0.048,3e-05,6.99929]
[1777195017745,45.12,78031.72,23.1,-0.04801,3e-05,6.99972]
[1777195022781,45.12,78028.07,23.1,-0.04812,3e-05,7.01298]
[1777195027816,45.12,78027.2,23.1,-0.04815,3e-05,7.01615]
[1777195032850,45.12,78023.38,23.1,-0.04827,3e-05,7.02988]
[1777195037885,45.12,78023.31,23.1,-0.04827,3e-05,7.03007]
[1777195043927,45.12,78022.52,23.1,-0.0483,3e-05,7.03284]
[1777195049969,45.12,78022.7,23.1,-0.04829,3e-05,7.03213]
[1777195058026,45.12,78022.93,23.1,-0.04827,3e-05,7.0282]
[1777195067089,45.12,78022.9,23.1,-0.04827,3e-05,7.02835]
[1777195072125,45.12,78022.84,23.1,-0.04827,3e-05,7.0286]
[1777195077160,45.12,78026.86,23.1,-0.04814,3e-05,7.01422]
[1777195082195,45.12,78026.19,23.1,-0.04817,3e-05,7.01677]
[1777195087231,45.12,78027.68,23.1,-0.04812,3e-05,7.01157]
[1777195092266,45.12,78030.15,23.1,-0.04804,3e-05,7.00288]
[1777195100322,45.12,78030.19,23.1,-0.04804,3e-05,7.00309]
[1777195102681,45.12,78030.19,23.1,-0.04804,3e-05,7.00309]
[1777195103788,45.12,78030.12,23.1,-0.04805,3e-05,7.00346]
[1777195113412,45.12,78030.42,23.1,-0.04802,3e-05,6.99972]
[1777195120461,45.12,78030.46,23.1,-0.04802,3e-05,6.99987]
[1777195127511,45.12,78029.83,23.1,-0.04805,3e-05,7.0024]
[1777195141615,45.13,78028.84,23.1,-0.04808,3e-05,7.00637]
[1777195147657,45.13,78027.46,23.1,-0.04813,3e-05,7.0115]
[1777195154706,45.13,78026.01,23.1,-0.04817,3e-05,7.01681]
[1777195159741,45.13,78025.73,23.1,-0.04818,3e-05,7.01788]
[1777195164776,45.13,78025.66,23.1,-0.04818,3e-05,7.01819]
[1777195172832,45.13,78023.14,23.1,-0.04825,3e-05,7.02431]
[1777195177867,45.13,78019.41,23.1,-0.04836,3e-05,7.0377]
[1777195185922,45.13,78019.14,23.1,-0.04837,3e-05,7.03856]
[1777195191968,45.13,78010.97,23.1,-0.04863,3e-05,7.06782]
[1777195197004,45.13,78010.84,23.1,-0.04863,3e-05,7.06805]
[1777195202041,45.13,78013.14,23.1,-0.04856,3e-05,7.05955]
[1777195208083,45.12,78015.45,23.1,-0.04848,3e-05,7.0511]
[1777195213118,45.12,78023.81,23.1,-0.04822,3e-05,7.02097]
[1777195218153,45.13,78030.74,23.1,-0.048,3e-05,6.99636]
[1777195223188,45.13,78029.05,23.1,-0.04806,3e-05,7.00279]
[1777195228223,45.13,78030.59,23.1,-0.04801,3e-05,6.99758]
[1777195233259,45.13,78030.96,23.1,-0.04798,3e-05,6.99353]
[1777195238294,45.13,78032.21,23.1,-0.04795,3e-05,6.98937]
[1777195243330,45.13,78031.87,23.1,-0.04796,3e-05,6.99091]
[1777195251394,45.13,78031.3,23.1,-0.04798,3e-05,6.99344]
[1777195256421,45.13,78030.55,23.1,-0.04801,3e-05,6.99637]
[1777195262464,45.13,78031.66,23.1,-0.04798,3e-05,6.99265]
[1777195267498,45.13,78030.98,23.1,-0.048,3e-05,6.99531]
[1777195274547,45.13,78031.01,23.1,-0.048,3e-05,6.9955]
[1777195279582,45.13,78033.56,23.1,-0.04792,3e-05,6.98658]
[1777195285623,45.13,78033.12,23.1,-0.04794,3e-05,6.98848]
[1777195294687,45.14,78033.24,23.1,-0.04792,3e-05,6.98542]
[1777195299722,45.14,78033.36,23.1,-0.04792,3e-05,6.98525]
[1777195304757,45.14,78033.5,23.1,-0.04792,3e-05,6.985]
[1777195310799,45.14,78033.51,23.1,-0.04792,3e-05,6.98527]
[1777195316841,45.14,78033.38,23.1,-0.04792,3e-05,6.98604]
[1777195322883,45.14,78033.31,23.1,-0.04793,3e-05,6.9866]
[1777195327993,45.14,78033.26,23.1,-0.04793,3e-05,6.98703]
[1777195329039,45.14,78033.45,23.1,-0.04793,3e-05,6.9864]
[1777195334966,45.14,78030.93,23.1,-0.04801,3e-05,6.99581]
[1777195340015,45.14,78030.09,23.1,-0.04804,3e-05,6.999]
[1777195345038,45.14,78029.95,23.1,-0.04804,3e-05,6.99968]
[1777195351080,45.14,78029.61,23.1,-0.04804,3e-05,6.99806]
[1777195356115,45.14,78030.52,23.1,-0.04801,3e-05,6.99501]
[1777195361150,45.14,78031.03,23.1,-0.048,3e-05,6.99343]
[1777195366185,45.14,78031.09,23.1,-0.048,3e-05,6.99348]
[1777195372227,45.14,78030.78,23.1,-0.04801,3e-05,6.99487]
[1777195377262,45.14,78030.9,23.1,-0.04801,3e-05,6.99467]
[1777195382297,45.15,78033.28,23.1,-0.04793,3e-05,6.98636]
[1777195387332,45.15,78036.14,23.1,-0.04785,3e-05,6.97645]
[1777195397403,45.15,78033.21,23.1,-0.04794,3e-05,6.98753]
[1777195403446,45.15,78033.47,23.1,-0.04794,3e-05,6.98688]
[1777195408481,45.15,78033.32,23.1,-0.04795,3e-05,6.98764]
[1777195414523,45.15,78033.35,23.1,-0.04793,3e-05,6.98475]
[1777195419557,45.15,78033.42,23.1,-0.04793,3e-05,6.98474]
[1777195424593,45.15,78033.39,23.1,-0.04793,3e-05,6.98509]
[1777195429628,45.15,78033.41,23.1,-0.04793,3e-05,6.98525]
[1777195436677,45.15,78033.48,23.1,-0.04793,3e-05,6.98532]
[1777195441712,45.15,78034.79,23.1,-0.04789,3e-05,6.98085]
[1777195446747,45.15,78035.26,23.1,-0.04788,3e-05,6.97943]
[1777195451782,45.15,78034.86,23.1,-0.0479,3e-05,6.98112]
[1777195456819,45.15,78034.89,23.1,-0.0479,3e-05,6.98126]
[1777195458600,45.15,78034.89,23.1,-0.0479,3e-05,6.98126]
[1777195459701,45.15,78034.89,23.1,-0.0479,3e-05,6.98136]
[1777195468905,45.16,78033.57,23.1,-0.04794,3e-05,6.98652]
[1777195479982,45.16,78034.68,23.1,-0.04789,3e-05,6.97996]
[1777195486024,45.16,78035.06,23.1,-0.04788,3e-05,6.9789]
[1777195498109,45.16,78035.09,23.1,-0.04789,3e-05,6.97945]
[1777195506165,45.16,78035.05,23.1,-0.04789,3e-05,6.97996]
[1777195511208,45.16,78034.91,23.1,-0.0479,3e-05,6.98069]
[1777195518257,45.16,78034.99,23.1,-0.0479,3e-05,6.9807]
[1777195523295,45.16,78034.99,23.1,-0.0479,3e-05,6.98092]
[1777195529337,45.16,78035.0,23.1,-0.0479,3e-05,6.98113]
[1777195537393,45.16,78035.12,23.1,-0.04788,3e-05,6.978]
[1777195543434,45.16,78035.12,23.1,-0.04788,3e-05,6.97828]
[1777195551490,45.16,78032.77,23.1,-0.04796,3e-05,6.98707]
[1777195556526,45.17,78032.74,23.1,-0.04796,3e-05,6.98733]
[1777195561562,45.17,78035.67,23.1,-0.04787,3e-05,6.97698]
[1777195567604,45.17,78034.86,23.1,-0.0479,3e-05,6.98018]
[1777195577501,45.17,78034.15,23.1,-0.04793,3e-05,6.98291]
[1777195582714,45.17,78048.33,23.1,-0.04749,3e-05,6.93298]
[1777195587750,45.17,78048.94,23.1,-0.04747,3e-05,6.93146]
[1777195592785,45.17,78047.93,23.1,-0.04749,3e-05,6.93271]
[1777195597820,45.17,78047.75,23.1,-0.0475,3e-05,6.93407]
[1777195602855,45.18,78047.52,23.1,-0.04752,3e-05,6.93561]
[1777195607890,45.18,78052.41,23.1,-0.04737,3e-05,6.91893]
[1777195613932,45.18,78052.25,23.1,-0.04738,3e-05,6.92054]
[1777195618967,45.18,78052.8,23.1,-0.04737,3e-05,6.91945]
[1777195624003,45.18,78057.9,23.1,-0.04722,3e-05,6.90216]
[1777195629037,45.19,78062.82,23.1,-0.04708,3e-05,6.88581]
[1777195634074,45.19,78062.8,23.1,-0.04709,3e-05,6.88708]
[1777195639109,45.19,78071.67,23.1,-0.04683,3e-05,6.85688]
[1777195644144,45.2,78062.86,23.1,-0.04711,3e-05,6.88955]
[1777195649179,45.2,78060.39,23.1,-0.0472,3e-05,6.89957]
[1777195654214,45.2,78060.14,23.1,-0.0472,3e-05,6.89864]
[1777195659249,45.21,78060.61,23.1,-0.0472,3e-05,6.89849]
[1777195664284,45.21,78057.64,23.1,-0.0473,3e-05,6.91037]
[1777195669319,45.21,78055.95,23.1,-0.04736,3e-05,6.91763]
[1777195674354,45.21,78055.15,23.1,-0.0474,3e-05,6.9217]
[1777195679389,45.22,78054.71,23.1,-0.04742,3e-05,6.92449]
[1777195684424,45.22,78051.26,23.1,-0.04754,3e-05,6.93797]
[1777195689459,45.22,78051.17,23.1,-0.04755,3e-05,6.93946]
[1777195695507,45.23,78049.93,23.1,-0.04761,3e-05,6.94528]
[1777195701549,45.23,78044.43,23.1,-0.04779,3e-05,6.96626]
[1777195706584,45.23,78040.76,23.1,-0.04791,3e-05,6.9803]
[1777195712626,45.23,78040.66,23.1,-0.0479,3e-05,6.9786]
[1777195719674,45.24,78026.95,23.1,-0.04834,3e-05,7.02841]
[1777195724710,45.24,78028.41,23.1,-0.0483,3e-05,7.02351]
[1777195729746,45.24,78028.55,23.1,-0.0483,3e-05,7.02331]
[1777195734781,45.24,78026.3,23.1,-0.04837,3e-05,7.03164]
[1777195739816,45.24,78026.22,23.1,-0.04838,3e-05,7.03209]
[1777195744851,45.24,78026.84,23.1,-0.04836,3e-05,7.03001]
[1777195753914,45.24,78025.76,23.1,-0.04839,3e-05,7.03402]
[1777195758949,45.24,78030.58,23.1,-0.04824,3e-05,7.01683]
[1777195763984,45.24,78030.76,23.1,-0.04824,3e-05,7.01638]
[1777195774054,45.24,78030.23,23.1,-0.04824,3e-05,7.01564]
[1777195782792,45.24,78029.01,23.1,-0.04828,3e-05,7.02017]
[1777195788152,45.24,78028.04,23.1,-0.04831,3e-05,7.02396]
[1777195793187,45.24,78029.88,23.1,-0.04825,3e-05,7.01746]
[1777195803256,45.24,78029.07,23.1,-0.04828,3e-05,7.0206]
[1777195813327,45.24,78029.02,23.1,-0.04828,3e-05,7.02099]
[1777195818362,45.24,78028.52,23.1,-0.0483,3e-05,7.02287]
[1777195823398,45.24,78020.44,23.1,-0.04856,3e-05,7.05195]
[1777195829439,45.24,78013.46,23.1,-0.04878,3e-05,7.07681]
[1777195834474,45.24,78016.56,23.1,-0.04866,3e-05,7.06215]
[1777195839509,45.24,78017.65,23.1,-0.04862,3e-05,7.05799]
[1777195844119,45.24,78017.6,23.1,-0.04862,3e-05,7.05799]
[1777195849579,45.24,78017.64,23.1,-0.04862,3e-05,7.0576]
[1777195854790,45.24,78017.43,23.1,-0.04862,3e-05,7.0582]
[1777195855006,45.24,78017.43,23.1,-0.04862,3e-05,7.0582]
[1777195862674,45.24,78017.07,23.1,-0.04863,3e-05,7.05913]
[1777195867709,45.24,78016.69,23.1,-0.04864,3e-05,7.0603]
[1777195870987,45.24,78017.38,23.1,-0.04862,3e-05,7.05772]
[1777195876772,45.24,78014.37,23.1,-0.04871,3e-05,7.06827]
[1777195879950,45.24,78012.9,23.1,-0.04876,3e-05,7.07347]
[1777195886846,45.24,78005.63,23.1,-0.04898,3e-05,7.09904]
[1777195894902,45.23,78006.18,23.1,-0.04894,3e-05,7.09323]
[1777195899937,45.23,78005.19,23.1,-0.04897,3e-05,7.09642]
[1777195904971,45.23,78004.65,23.1,-0.04898,3e-05,7.09797]
[1777195910007,45.23,78004.77,23.1,-0.04897,3e-05,7.09715]
[1777195915042,45.23,78005.07,23.1,-0.04896,3e-05,7.09571]
[1777195921083,45.23,78004.73,23.1,-0.04897,3e-05,7.09654]
[1777195930146,45.23,78004.43,23.1,-0.04897,3e-05,7.09705]
[1777195935182,45.23,78001.31,23.1,-0.04907,3e-05,7.108]
[1777195940268,45.23,78001.63,23.1,-0.04906,3e-05,7.10644]
[1777195946259,45.22,77999.12,23.1,-0.04913,3e-05,7.11503]
[1777195948424,45.22,77998.86,23.1,-0.04914,3e-05,7.11589]
[1777195954315,45.22,77996.06,23.1,-0.04921,3e-05,7.12233]
[1777195959350,45.22,77995.82,23.1,-0.04921,3e-05,7.12273]
[1777195964385,45.22,77995.43,23.1,-0.04922,3e-05,7.12367]
[1777195970427,45.22,77995.29,23.1,-0.04922,3e-05,7.12359]
[1777195976469,45.22,77995.45,23.1,-0.04921,3e-05,7.12242]
[1777195978166,45.22,77995.6,23.1,-0.0492,3e-05,7.12177]
[1777195983517,45.22,77988.58,23.1,-0.04942,3e-05,7.14665]
[1777195988423,45.21,77987.78,23.1,-0.04944,3e-05,7.14898]
[1777195991516,45.21,77987.59,23.1,-0.04945,3e-05,7.14921]
[1777195996609,45.21,77996.88,23.1,-0.04914,3e-05,7.11459]
[1777195997225,45.21,77996.88,23.1,-0.04914,3e-05,7.11459]
[1777196006680,45.21,77997.0,23.1,-0.04913,3e-05,7.11314]
[1777196012694,45.21,77997.06,23.1,-0.04912,3e-05,7.11254]
[1777196021789,45.21,77996.83,23.1,-0.0491,3e-05,7.10932]
[1777196026824,45.2,77997.37,23.1,-0.04908,3e-05,7.10695]
[1777196031859,45.2,77996.08,23.1,-0.04912,3e-05,7.11123]
[1777196036894,45.2,77996.05,23.1,-0.04911,3e-05,7.11092]
[1777196042642,45.2,77994.16,23.1,-0.04917,3e-05,7.11746]
[1777196047970,45.2,77994.57,23.1,-0.04915,3e-05,7.1154]
[1777196054013,45.2,77993.78,23.1,-0.04918,3e-05,7.11779]
[1777196062078,45.2,77993.35,23.1,-0.04918,3e-05,7.11866]
[1777196067113,45.2,77993.05,23.1,-0.04919,3e-05,7.11927]
[1777196072148,45.2,77993.12,23.1,-0.04916,3e-05,7.11541]
[1777196078189,45.19,77992.69,23.1,-0.04917,3e-05,7.11636]
[1777196088259,45.19,77992.67,23.1,-0.04916,3e-05,7.11544]
[1777196095309,45.19,77993.24,23.1,-0.04914,3e-05,7.11273]
[1777196104372,45.19,77992.26,23.1,-0.04916,3e-05,7.11551]
[1777196110414,45.19,77992.38,23.1,-0.04916,3e-05,7.11458]
[1777196115675,45.19,77992.46,23.1,-0.04915,3e-05,7.11413]
[1777196121491,45.19,77992.41,23.1,-0.04915,3e-05,7.11424]
[1777196127533,45.19,77994.11,23.1,-0.0491,3e-05,7.10835]
[1777196133575,45.19,77995.49,23.1,-0.04904,3e-05,7.10063]
[1777196138610,45.19,77994.43,23.1,-0.04908,3e-05,7.1048]
[1777196147673,45.19,77994.58,23.1,-0.04908,3e-05,7.10481]
[1777196154721,45.19,77994.79,23.1,-0.04907,3e-05,7.10447]
[1777196159757,45.19,77994.86,23.1,-0.04908,3e-05,7.10458]
[1777196166807,45.19,77994.1,23.1,-0.0491,3e-05,7.10775]
[1777196173855,45.19,77993.56,23.1,-0.04912,3e-05,7.11006]
[1777196180904,45.19,77993.36,23.1,-0.04913,3e-05,7.11114]
[1777196193997,45.2,77993.66,23.1,-0.04911,3e-05,7.10762]
[1777196199032,45.2,77993.33,23.1,-0.04912,3e-05,7.10908]
[1777196204067,45.2,77994.57,23.1,-0.04909,3e-05,7.10485]
[1777196214136,45.2,77995.75,23.1,-0.04905,3e-05,7.1012]
[1777196221191,45.2,77996.12,23.1,-0.04904,3e-05,7.10032]
[1777196226226,45.2,77996.19,23.1,-0.04905,3e-05,7.10038]
[1777196231262,45.2,77996.16,23.1,-0.04905,3e-05,7.1008]
[1777196236297,45.2,77993.98,23.1,-0.04912,3e-05,7.109]
[1777196241332,45.2,77992.82,23.1,-0.04916,3e-05,7.11341]
[1777196246367,45.2,77992.54,23.1,-0.04917,3e-05,7.11462]
[1777196251402,45.2,77992.7,23.1,-0.04915,3e-05,7.11114]
[1777196257443,45.2,77992.03,23.1,-0.04917,3e-05,7.11376]
[1777196262478,45.2,77992.16,23.1,-0.04917,3e-05,7.11341]
[1777196267556,45.2,77992.16,23.1,-0.04917,3e-05,7.11341]
[1777196271824,45.2,77976.58,23.1,-0.04967,3e-05,7.17]
[1777196279598,45.2,77976.99,23.1,-0.04965,3e-05,7.1677]
[1777196284633,45.2,77977.46,23.1,-0.04963,3e-05,7.16553]
[1777196289668,45.2,77976.68,23.1,-0.04965,3e-05,7.1679]
[1777196297724,45.2,77975.09,23.1,-0.0497,3e-05,7.17283]
[1777196302759,45.2,77974.36,23.1,-0.04972,3e-05,7.17491]
[1777196308801,45.19,77973.8,23.1,-0.04973,3e-05,7.17616]
[1777196313835,45.19,77973.67,23.1,-0.04971,3e-05,7.17286]
[1777196318871,45.19,77970.94,23.1,-0.04979,3e-05,7.18213]
[1777196324915,45.19,77973.06,23.1,-0.04971,3e-05,7.17379]
[1777196330955,45.19,77974.6,23.1,-0.04965,3e-05,7.16699]
[1777196335991,45.19,77974.4,23.1,-0.04966,3e-05,7.16711]
[1777196343042,45.18,77974.59,23.1,-0.04964,3e-05,7.1656]
[1777196351098,45.18,77974.11,23.1,-0.04965,3e-05,7.16645]
[1777196358147,45.18,77973.79,23.1,-0.04965,3e-05,7.16686]
[1777196367215,45.18,77971.55,23.1,-0.04972,3e-05,7.17394]
[1777196372250,45.18,77968.36,23.1,-0.0498,3e-05,7.18182]
[1777196377285,45.17,77969.78,23.1,-0.04974,3e-05,7.17592]
[1777196382320,45.17,77969.05,23.1,-0.04976,3e-05,7.17787]
[1777196387355,45.17,77973.18,23.1,-0.04962,3e-05,7.16214]
[1777196392666,45.17,77972.79,23.1,-0.04963,3e-05,7.16313]
[1777196398436,45.17,77972.77,23.1,-0.04962,3e-05,7.16252]
[1777196405484,45.17,77972.74,23.1,-0.04962,3e-05,7.16203]
[1777196410521,45.17,77975.5,23.1,-0.04953,3e-05,7.15163]
[1777196415555,45.17,77975.23,23.1,-0.04953,3e-05,7.15233]
[1777196420591,45.16,77975.22,23.1,-0.04953,3e-05,7.15209]
[1777196426633,45.16,77975.07,23.1,-0.04953,3e-05,7.15232]
[1777196431668,45.16,77974.52,23.1,-0.04953,3e-05,7.15098]
[1777196436702,45.16,77973.31,23.1,-0.04957,3e-05,7.15515]
[1777196441738,45.16,77973.07,23.1,-0.04957,3e-05,7.15576]
[1777196446773,45.16,77965.68,23.1,-0.04981,3e-05,7.18239]
[1777196452815,45.16,77962.16,23.1,-0.04992,3e-05,7.19457]
[1777196458857,45.16,77955.21,23.1,-0.05014,3e-05,7.21909]
[1777196463891,45.15,77956.28,23.1,-0.05009,3e-05,7.21426]
[1777196468927,45.15,77968.33,23.1,-0.04969,3e-05,7.16927]
[1777196473963,45.15,77970.52,23.1,-0.04962,3e-05,7.16084]
[1777196478998,45.15,77970.01,23.1,-0.04963,3e-05,7.16234]
[1777196484034,45.15,77970.26,23.1,-0.04962,3e-05,7.16107]
[1777196489069,45.15,77969.86,23.1,-0.04963,3e-05,7.16215]
[1777196495113,45.15,77969.21,23.1,-0.04963,3e-05,7.16107]
[1777196500148,45.15,77965.49,23.1,-0.04975,3e-05,7.17436]
[1777196505183,45.15,77958.2,23.1,-0.04998,3e-05,7.20057]
[1777196510218,45.14,77955.0,23.1,-0.05008,3e-05,7.21163]
[1777196515714,45.14,77955.11,23.1,-0.05007,3e-05,7.21067]
[1777196521295,45.14,77955.63,23.1,-0.05005,3e-05,7.20781]
[1777196526330,45.14,77958.68,23.1,-0.04994,3e-05,7.19604]
[1777196531365,45.14,77959.12,23.1,-0.04992,3e-05,7.19383]
[1777196536400,45.14,77958.57,23.1,-0.04993,3e-05,7.19523]
[1777196541435,45.14,77959.07,23.1,-0.04991,3e-05,7.19279]
[1777196548484,45.13,77956.97,23.1,-0.04997,3e-05,7.1996]
[1777196554526,45.13,77957.15,23.1,-0.04994,3e-05,7.19507]
[1777196559560,45.13,77953.41,23.1,-0.05006,3e-05,7.20811]
[1777196564596,45.13,77952.85,23.1,-0.05007,3e-05,7.2094]
[1777196569631,45.13,77947.42,23.1,-0.05024,3e-05,7.22843]
[1777196575672,45.12,77947.39,23.1,-0.05023,3e-05,7.22739]
[1777196580708,45.12,77948.3,23.1,-0.05019,3e-05,7.22308]
[1777196583761,45.12,77949.08,23.1,-0.05016,3e-05,7.21985]
[1777196589770,45.12,77950.68,23.1,-0.0501,3e-05,7.21273]
[1777196594805,45.12,77950.65,23.1,-0.05009,3e-05,7.21201]
[1777196599956,45.11,77953.64,23.1,-0.04999,3e-05,7.2004]
[1777196601855,45.11,77975.76,23.1,-0.04927,3e-05,7.11919]
[1777196606889,45.11,77977.5,23.1,-0.04921,3e-05,7.11285]
[1777196611924,45.11,77977.5,23.1,-0.04919,3e-05,7.10979]
[1777196612893,45.11,77977.5,23.1,-0.04919,3e-05,7.10979]
[1777196616327,45.11,77977.53,23.1,-0.04919,3e-05,7.1097]
[1777196620988,45.11,77991.54,23.1,-0.04874,3e-05,7.05903]
[1777196626023,45.11,77993.48,23.1,-0.04868,3e-05,7.05253]
[1777196633072,45.12,77993.93,23.1,-0.04868,3e-05,7.05173]
[1777196633568,45.12,77993.93,23.1,-0.04868,3e-05,7.05173]
[1777196635629,45.12,77994.05,23.1,-0.04867,3e-05,7.05142]
[1777196642136,45.12,77994.2,23.1,-0.04868,3e-05,7.05189]
[1777196648178,45.12,77994.53,23.1,-0.04867,3e-05,7.05148]
[1777196653213,45.12,77995.45,23.1,-0.04865,3e-05,7.04885]
[1777196658247,45.12,77995.72,23.1,-0.04865,3e-05,7.04858]
[1777196663284,45.13,77998.21,23.1,-0.04858,3e-05,7.04049]
[1777196668318,45.13,77997.99,23.1,-0.04859,3e-05,7.04207]
[1777196673353,45.13,77998.37,23.1,-0.04857,3e-05,7.0384]
[1777196677465,45.13,77996.65,23.1,-0.04862,3e-05,7.04509]
[1777196679388,45.13,77995.11,23.1,-0.04868,3e-05,7.05096]
[1777196685437,45.13,77993.12,23.1,-0.04875,3e-05,7.05905]
[1777196690472,45.14,77992.67,23.1,-0.04877,3e-05,7.06128]
[1777196695509,45.14,77992.63,23.1,-0.04877,3e-05,7.06198]
[1777196702558,45.14,77991.94,23.1,-0.0488,3e-05,7.06519]
[1777196703815,45.14,77991.94,23.1,-0.0488,3e-05,7.06519]
[1777196709607,45.14,77992.53,23.1,-0.04879,3e-05,7.06376]
[1777196711499,45.14,77992.23,23.1,-0.0488,3e-05,7.06495]
[1777196712078,45.14,77992.23,23.1,-0.0488,3e-05,7.06495]
[1777196717663,45.14,77992.07,23.1,-0.04881,3e-05,7.06623]
[1777196723706,45.14,77991.21,23.1,-0.04884,3e-05,7.06995]
[1777196728741,45.15,77988.64,23.1,-0.04893,3e-05,7.07967]
[1777196734813,45.15,77988.26,23.1,-0.04892,3e-05,7.0782]
[1777196740825,45.15,77988.13,23.1,-0.04894,3e-05,7.07937]
[1777196745859,45.15,77987.95,23.1,-0.04894,3e-05,7.08042]
[1777196750924,45.15,77987.97,23.1,-0.04895,3e-05,7.08066]
[1777196751210,45.15,77987.97,23.1,-0.04895,3e-05,7.08066]
[1777196753410,45.15,77977.12,23.1,-0.0493,3e-05,7.12023]
[1777196762978,45.15,77979.09,23.1,-0.04923,3e-05,7.11304]
[1777196767865,45.15,77979.65,23.1,-0.04922,3e-05,7.11111]
[1777196774056,45.15,77979.15,23.1,-0.04923,3e-05,7.1131]
[1777196777148,45.15,77979.19,23.1,-0.04923,3e-05,7.11298]
[1777196784271,45.15,77978.97,23.1,-0.04924,3e-05,7.11386]
[1777196791175,45.15,77978.97,23.1,-0.04922,3e-05,7.11094]
[1777196796210,45.15,77978.31,23.1,-0.04925,3e-05,7.11341]
[1777196801245,45.15,77980.86,23.1,-0.04916,3e-05,7.10422]
[1777196806283,45.15,77981.29,23.1,-0.04915,3e-05,7.10278]
[1777196812411,45.15,77981.3,23.1,-0.04915,3e-05,7.10283]
[1777196819546,45.15,77981.61,23.1,-0.04914,3e-05,7.10187]
[1777196825416,45.15,77980.93,23.1,-0.04916,3e-05,7.1038]
[1777196830450,45.15,77976.55,23.1,-0.0493,3e-05,7.11916]
[1777196835486,45.15,77972.79,23.1,-0.04941,3e-05,7.132]
[1777196841529,45.14,77972.38,23.1,-0.04942,3e-05,7.13253]
[1777196844301,45.14,77971.96,23.1,-0.04943,3e-05,7.13376]
[1777196844310,45.14,77971.96,23.1,-0.04943,3e-05,7.13376]
[1777196846376,45.14,77972.07,23.1,-0.04942,3e-05,7.13305]
[1777196852572,45.14,77972.02,23.1,-0.04942,3e-05,7.13294]
[1777196858651,45.14,77971.99,23.1,-0.04939,3e-05,7.12841]
[1777196863689,45.14,77970.98,23.1,-0.04941,3e-05,7.13145]
[1777196868724,45.14,77966.64,23.1,-0.04955,3e-05,7.14654]
[1777196873759,45.13,77973.82,23.1,-0.04931,3e-05,7.11968]
[1777196878794,45.13,77974.04,23.1,-0.0493,3e-05,7.11834]
[1777196883865,45.13,77978.34,23.1,-0.04916,3e-05,7.10222]
[1777196888900,45.13,77978.97,23.1,-0.04913,3e-05,7.09961]
[1777196893935,45.13,77974.68,23.1,-0.04927,3e-05,7.11477]
[1777196898970,45.13,77978.73,23.1,-0.04913,3e-05,7.09958]
[1777196904006,45.13,77978.25,23.1,-0.04914,3e-05,7.10096]
[1777196909040,45.13,77978.91,23.1,-0.04912,3e-05,7.09817]
[1777196910410,45.13,77978.91,23.1,-0.04912,3e-05,7.09817]
[1777196916088,45.13,77978.49,23.1,-0.04911,3e-05,7.0961]
[1777196924145,45.12,77979.26,23.1,-0.04908,3e-05,7.0927]
[1777196929180,45.12,77975.76,23.1,-0.04919,3e-05,7.10499]
[1777196934215,45.12,77975.68,23.1,-0.04919,3e-05,7.10481]
[1777196939250,45.12,77976.13,23.1,-0.04917,3e-05,7.10272]
[1777196944285,45.12,77975.99,23.1,-0.04917,3e-05,7.10279]
[1777196949320,45.12,77976.67,23.1,-0.04914,3e-05,7.0999]
[1777196956369,45.12,77975.82,23.1,-0.04917,3e-05,7.10238]
[1777196961746,45.12,77975.88,23.1,-0.04916,3e-05,7.1019]
[1777196967446,45.12,77976.36,23.1,-0.04914,3e-05,7.09948]
[1777196972481,45.11,77976.13,23.1,-0.04912,3e-05,7.09682]
[1777196975918,45.11,77976.1,23.1,-0.04912,3e-05,7.09669]
[1777196981546,45.11,77982.66,23.1,-0.04891,3e-05,7.07243]
[1777196986582,45.11,77982.8,23.1,-0.0489,3e-05,7.07173]
[1777196990968,45.11,77983.91,23.1,-0.04887,3e-05,7.06754]
[1777196998666,45.11,77982.3,23.1,-0.04891,3e-05,7.07296]
[1777197005714,45.11,77982.4,23.1,-0.04891,3e-05,7.07225]
[1777197011581,45.11,77982.67,23.1,-0.0489,3e-05,7.07112]
[1777197016796,45.11,77985.18,23.1,-0.04881,3e-05,7.06171]
[1777197022648,45.11,77985.97,23.1,-0.04879,3e-05,7.05869]
[1777197028880,45.11,77986.97,23.1,-0.04875,3e-05,7.0548]
[1777197034452,45.11,77987.06,23.1,-0.04875,3e-05,7.05441]
[1777197035458,45.11,77987.03,23.1,-0.04873,3e-05,7.05133]
[1777197041971,45.11,77987.28,23.1,-0.04872,3e-05,7.05017]
[1777197047006,45.11,77987.21,23.1,-0.04872,3e-05,7.05026]
[1777197052043,45.11,77987.44,23.1,-0.04871,3e-05,7.04925]
[1777197058085,45.11,77987.54,23.1,-0.04871,3e-05,7.04873]
[1777197065134,45.11,77987.56,23.1,-0.0487,3e-05,7.04849]
[1777197071176,45.11,77987.76,23.1,-0.0487,3e-05,7.04761]
[1777197080239,45.1,77989.02,23.1,-0.04866,3e-05,7.04286]
[1777197085274,45.1,78000.72,23.1,-0.04828,3e-05,7.0006]
[1777197090309,45.11,78000.52,23.1,-0.04829,3e-05,7.00154]
[1777197097358,45.11,78000.07,23.1,-0.04829,3e-05,7.00037]
[1777197102393,45.11,77999.83,23.1,-0.0483,3e-05,7.00144]
[1777197107428,45.11,78002.26,23.1,-0.04822,3e-05,6.99288]
[1777197112463,45.11,78011.37,23.1,-0.04793,3e-05,6.96047]
[1777197117497,45.11,78013.2,23.1,-0.04788,3e-05,6.95448]
[1777197122533,45.11,78001.02,23.1,-0.04827,3e-05,6.99874]
[1777197127567,45.11,77999.12,23.1,-0.04833,3e-05,7.00576]
[1777197133610,45.11,77999.55,23.1,-0.04832,3e-05,7.0044]
[1777197138645,45.11,78000.8,23.1,-0.04828,3e-05,7.00008]
[1777197143679,45.11,78000.21,23.1,-0.0483,3e-05,7.00241]
[1777197148715,45.11,78000.07,23.1,-0.04831,3e-05,7.0031]
[1777197154756,45.11,78000.49,23.1,-0.04828,3e-05,6.99874]
[1777197160799,45.11,78001.05,23.1,-0.04826,3e-05,6.99698]
[1777197167847,45.11,78004.53,23.1,-0.04816,3e-05,6.98484]
[1777197172883,45.11,78004.22,23.1,-0.04817,3e-05,6.98617]
[1777197179932,45.12,78004.09,23.1,-0.04817,3e-05,6.98687]
[1777197184967,45.12,78010.39,23.1,-0.04798,3e-05,6.96434]
[1777197190007,45.12,78013.43,23.1,-0.04788,3e-05,6.95377]
[1777197196044,45.12,78013.23,23.1,-0.04789,3e-05,6.95488]
[1777197201079,45.12,78013.45,23.1,-0.04789,3e-05,6.95444]
[1777197206114,45.12,78014.03,23.1,-0.04787,3e-05,6.95274]
[1777197213163,45.12,78015.36,23.1,-0.04782,3e-05,6.94552]
[1777197218198,45.12,78015.65,23.1,-0.04781,3e-05,6.94498]
[1777197223202,45.12,78017.97,23.1,-0.04774,3e-05,6.93709]
[1777197228267,45.12,78017.93,23.1,-0.04775,3e-05,6.93792]
[1777197233303,45.13,78017.62,23.1,-0.04776,3e-05,6.93961]
[1777197238338,45.13,78015.34,23.1,-0.04784,3e-05,6.94835]
[1777197243372,45.13,78014.69,23.1,-0.04787,3e-05,6.95125]
[1777197248407,45.13,78013.56,23.1,-0.04791,3e-05,6.95583]
[1777197253443,45.13,78009.46,23.1,-0.04804,3e-05,6.97098]
[1777197259485,45.13,78008.1,23.1,-0.04809,3e-05,6.97634]
[1777197264520,45.13,78007.55,23.1,-0.04811,3e-05,6.97868]
[1777197269555,45.13,78007.56,23.1,-0.04811,3e-05,6.979]
[1777197275597,45.13,78007.46,23.1,-0.0481,3e-05,6.97673]
[1777197280632,45.14,78011.18,23.1,-0.04798,3e-05,6.96375]
[1777197285803,45.14,78010.97,23.1,-0.04799,3e-05,6.96489]
[1777197285859,45.14,78010.97,23.1,-0.04799,3e-05,6.96489]
[1777197291529,45.14,78011.62,23.1,-0.04798,3e-05,6.96303]
[1777197296744,45.14,78011.16,23.1,-0.048,3e-05,6.96536]
[1777197302786,45.14,78011.26,23.1,-0.048,3e-05,6.96557]
[1777197307823,45.14,78009.81,23.1,-0.04805,3e-05,6.97127]
[1777197312858,45.14,78009.06,23.1,-0.04808,3e-05,6.97441]
[1777197317892,45.14,78009.09,23.1,-0.04808,3e-05,6.97474]
[1777197322928,45.15,78009.5,23.1,-0.04807,3e-05,6.97372]
[1777197329978,45.15,78009.52,23.1,-0.04808,3e-05,6.97437]
[1777197332738,45.15,78009.54,23.1,-0.04806,3e-05,6.97141]
[1777197334006,45.15,78014.2,23.1,-0.04791,3e-05,6.95402]
[1777197339041,45.14,78013.96,23.1,-0.0479,3e-05,6.95337]
[1777197345083,45.14,78014.0,23.1,-0.04788,3e-05,6.95142]
[1777197350118,45.13,78014.07,23.1,-0.04787,3e-05,6.94971]
[1777197355153,45.13,78014.02,23.1,-0.04786,3e-05,6.94846]
[1777197362782,45.13,78014.08,23.1,-0.04785,3e-05,6.94796]
[1777197369253,45.12,78013.49,23.1,-0.04784,3e-05,6.94643]
[1777197374291,45.12,78013.14,23.1,-0.04784,3e-05,6.94634]
[1777197380333,45.11,78012.6,23.1,-0.04784,3e-05,6.94672]
[1777197391545,45.11,78012.56,23.1,-0.04784,3e-05,6.94636]
[1777197394981,45.11,78012.56,23.1,-0.0478,3e-05,6.94058]
[1777197396573,45.11,78012.56,23.1,-0.04779,3e-05,6.94012]
[1777197400318,45.1,78012.52,23.1,-0.04779,3e-05,6.93935]
[1777197400937,45.1,78012.52,23.1,-0.04779,3e-05,6.93935]
[1777197401442,45.1,78012.73,23.1,-0.04778,3e-05,6.93815]
[1777197402113,45.1,78012.73,23.1,-0.04778,3e-05,6.93815]
[1777197404511,45.1,78012.7,23.1,-0.04778,3e-05,6.93804]
[1777197410543,45.1,78012.72,23.1,-0.04776,3e-05,6.93624]
[1777197417592,45.09,78012.66,23.1,-0.04775,3e-05,6.93499]
[1777197422626,45.09,78012.73,23.1,-0.04774,3e-05,6.93373]
[1777197427662,45.09,78012.92,23.1,-0.04772,3e-05,6.93206]
[1777197437731,45.08,78012.79,23.1,-0.04771,3e-05,6.93058]
[1777197446794,45.08,78012.72,23.1,-0.0477,3e-05,6.92912]
[1777197452837,45.08,78013.35,23.1,-0.04765,3e-05,6.9227]
[1777197460893,45.07,78011.44,23.1,-0.0477,3e-05,6.92808]
[1777197468949,45.07,78011.22,23.1,-0.04769,3e-05,6.92742]
[1777197474991,45.07,78011.18,23.1,-0.04769,3e-05,6.9265]
[1777197480030,45.07,78011.36,23.1,-0.04767,3e-05,6.92498]
[1777197485156,45.07,78011.29,23.1,-0.04767,3e-05,6.92506]
[1777197492114,45.06,78012.52,23.1,-0.04762,3e-05,6.91883]
[1777197497149,45.06,78011.5,23.1,-0.04764,3e-05,6.92169]
[1777197502184,45.06,78011.8,23.1,-0.04763,3e-05,6.9198]
[1777197509233,45.05,78011.93,23.1,-0.04761,3e-05,6.91804]
[1777197515275,45.05,78012.07,23.1,-0.04758,3e-05,6.91348]
[1777197521317,45.05,78012.47,23.1,-0.04756,3e-05,6.91104]
[1777197528366,45.05,78012.21,23.1,-0.04756,3e-05,6.91078]
[1777197533658,45.05,78012.45,23.1,-0.04754,3e-05,6.90921]
[1777197539443,45.04,78013.06,23.1,-0.04751,3e-05,6.90578]
[1777197544479,45.04,78014.4,23.1,-0.04746,3e-05,6.9001]
[1777197549516,45.04,78013.0,23.1,-0.0475,3e-05,6.90423]
[1777197554551,45.04,78016.94,23.1,-0.04737,3e-05,6.88929]
[1777197555294,45.04,78016.94,23.1,-0.04737,3e-05,6.88929]
[1777197555577,45.04,78016.94,23.1,-0.04737,3e-05,6.88929]
[1777197556404,45.04,78017.37,23.1,-0.04735,3e-05,6.8876]
[1777197558983,45.04,78018.81,23.1,-0.04731,3e-05,6.88214]
[1777197564621,45.03,78018.32,23.1,-0.04731,3e-05,6.88284]
[1777197569655,45.03,78018.22,23.1,-0.04731,3e-05,6.88242]
[1777197574691,45.03,78018.53,23.1,-0.04727,3e-05,6.87748]
[1777197580205,45.03,78018.35,23.1,-0.04727,3e-05,6.87767]
[1777197586487,45.03,78018.19,23.1,-0.04727,3e-05,6.87721]
[1777197591809,45.02,78017.78,23.1,-0.04727,3e-05,6.87756]
[1777197598394,45.02,78017.85,23.1,-0.04727,3e-05,6.87667]
[1777197603894,45.02,78014.0,23.1,-0.04738,3e-05,6.8891]
[1777197608929,45.02,78013.54,23.1,-0.04738,3e-05,6.88983]
[1777197609348,45.02,78013.54,23.1,-0.04738,3e-05,6.88983]
[1777197615273,45.01,78014.08,23.1,-0.04736,3e-05,6.887]
[1777197621013,45.01,78013.77,23.1,-0.04736,3e-05,6.88687]
[1777197625040,45.01,77997.97,23.1,-0.04785,3e-05,6.94278]
[1777197633097,45.0,77998.23,23.1,-0.0478,3e-05,6.93657]
[1777197633380,45.0,77998.23,23.1,-0.0478,3e-05,6.93657]
[1777197641152,45.0,77998.04,23.1,-0.04779,3e-05,6.93499]
[1777197646188,44.99,77998.55,23.1,-0.04776,3e-05,6.93181]
[1777197651223,44.99,77997.88,23.1,-0.04777,3e-05,6.93292]
[1777197656258,44.99,77991.94,23.1,-0.04795,3e-05,6.953]
[1777197656404,44.99,77991.94,23.1,-0.04795,3e-05,6.953]
[1777197662300,44.98,77988.06,23.1,-0.04806,3e-05,6.96519]
[1777197664520,44.98,77987.86,23.1,-0.04806,3e-05,6.96529]
[1777197670355,44.98,77982.45,23.1,-0.04821,3e-05,6.98294]
[1777197675391,44.97,77981.04,23.1,-0.04824,3e-05,6.98597]
[1777197680426,44.97,77981.12,23.1,-0.04822,3e-05,6.98391]
[1777197685461,44.96,77981.27,23.1,-0.0482,3e-05,6.98162]
[1777197690496,44.96,77981.19,23.1,-0.04819,3e-05,6.98017]
[1777197695786,44.96,77981.07,23.1,-0.04816,3e-05,6.97615]
[1777197701573,44.95,77981.33,23.1,-0.04814,3e-05,6.97286]
[1777197706608,44.95,77981.55,23.1,-0.04811,3e-05,6.9704]
[1777197711643,44.94,77980.94,23.1,-0.04812,3e-05,6.97093]
[1777197717097,44.94,77980.35,23.1,-0.04813,3e-05,6.97177]
[1777197717120,44.94,77980.06,23.1,-0.04813,3e-05,6.9725]
[1777197723081,44.94,77982.29,23.1,-0.04807,3e-05,6.96504]
[1777197728762,44.94,77982.03,23.1,-0.04808,3e-05,6.96685]
[1777197733797,44.95,77981.79,23.1,-0.0481,3e-05,6.96834]
[1777197738832,44.95,77981.75,23.1,-0.0481,3e-05,6.9691]
[1777197742166,44.95,77981.75,23.1,-0.0481,3e-05,6.9691]
[1777197747357,44.95,77981.96,23.1,-0.0481,3e-05,6.96923]
[1777197754944,44.95,77982.06,23.1,-0.04809,3e-05,6.96695]
[1777197760986,44.95,77983.05,23.1,-0.04807,3e-05,6.96417]
[1777197763560,44.95,77982.09,23.1,-0.0481,3e-05,6.9679]
[1777197764010,44.95,77982.02,23.1,-0.0481,3e-05,6.96829]
[1777197769044,44.95,77982.17,23.1,-0.04809,3e-05,6.96627]
[1777197774080,44.95,77982.15,23.1,-0.04807,3e-05,6.96488]
[1777197777599,44.95,77982.58,23.1,-0.04805,3e-05,6.96246]
[1777197783143,44.94,77982.36,23.1,-0.04804,3e-05,6.96155]
[1777197788178,44.94,77982.27,23.1,-0.04804,3e-05,6.96045]
[1777197793213,44.93,77982.43,23.1,-0.04802,3e-05,6.95847]
[1777197798248,44.93,77990.4,23.1,-0.04775,3e-05,6.92853]
[1777197803283,44.93,77990.4,23.1,-0.04774,3e-05,6.92733]
[1777197808318,44.93,77994.92,23.1,-0.04759,3e-05,6.90992]
[1777197813372,44.92,77995.66,23.1,-0.04754,3e-05,6.90316]
[1777197819273,44.92,77995.53,23.1,-0.04754,3e-05,6.90283]
[1777197825455,44.92,77992.31,23.1,-0.04762,3e-05,6.91283]
[1777197831232,44.92,77992.4,23.1,-0.04761,3e-05,6.91164]
[1777197836533,44.91,77992.32,23.1,-0.0476,3e-05,6.91015]
[1777197841568,44.91,77992.07,23.1,-0.0476,3e-05,6.90991]
[1777197846603,44.91,77991.93,23.1,-0.04759,3e-05,6.90926]
[1777197856673,44.9,77991.9,23.1,-0.04758,3e-05,6.90709]
[1777197861708,44.9,77989.7,23.1,-0.04763,3e-05,6.9138]
[1777197867752,44.89,77989.76,23.1,-0.04762,3e-05,6.91212]
[1777197872787,44.89,77990.83,23.1,-0.04756,3e-05,6.90401]
[1777197878332,44.89,77990.65,23.1,-0.04755,3e-05,6.90376]
[1777197883864,44.89,77990.78,23.1,-0.04754,3e-05,6.90169]
[1777197888900,44.88,77990.85,23.1,-0.04753,3e-05,6.90031]
[1777197894945,44.88,77990.88,23.1,-0.04751,3e-05,6.89887]
[1777197900988,44.88,77991.7,23.1,-0.04748,3e-05,6.89459]
[1777197912066,44.87,77990.84,23.1,-0.04748,3e-05,6.8953]
[1777197917100,44.87,77990.82,23.1,-0.04747,3e-05,6.8943]
[1777197923142,44.86,77990.37,23.1,-0.04748,3e-05,6.89464]
[1777197929185,44.86,77990.29,23.1,-0.04747,3e-05,6.89366]
[1777197935521,44.86,77990.48,23.1,-0.04746,3e-05,6.89277]
[1777197938177,44.86,77990.48,23.1,-0.04743,3e-05,6.88867]
[1777197947142,44.86,77990.48,23.1,-0.04742,3e-05,6.88766]
[1777197949688,44.85,77990.48,23.1,-0.04741,3e-05,6.88608]
[1777197950639,44.85,77990.48,23.1,-0.04741,3e-05,6.88608]
[1777197949724,44.85,77990.48,23.1,-0.04741,3e-05,6.88569]
[1777197951339,44.85,77990.41,23.1,-0.0474,3e-05,6.88529]
[1777197953371,44.85,77990.41,23.1,-0.0474,3e-05,6.88529]
[1777197953408,44.85,77990.41,23.1,-0.0474,3e-05,6.8849]
[1777197964501,44.85,77990.48,23.1,-0.04739,3e-05,6.88335]
[1777197964601,44.83,77990.48,23.1,-0.04734,3e-05,6.87757]
[1777197967603,44.83,77990.46,23.1,-0.04733,3e-05,6.87683]
[1777197968458,44.83,78003.05,23.1,-0.04693,3e-05,6.83136]
[1777197971464,44.83,78006.15,23.1,-0.04682,3e-05,6.81918]
[1777197971479,44.83,78004.77,23.1,-0.04686,3e-05,6.82358]
[1777197971953,44.83,78004.77,23.1,-0.04686,3e-05,6.82358]
[1777197972486,44.83,78002.53,23.1,-0.04694,3e-05,6.83193]
[1777197980541,44.82,78003.09,23.1,-0.04691,3e-05,6.8291]
[1777197985576,44.82,78002.11,23.1,-0.04694,3e-05,6.83207]
[1777197990612,44.82,78012.7,23.1,-0.0466,3e-05,6.79366]
[1777197995648,44.82,78012.62,23.1,-0.04658,3e-05,6.79067]
[1777198000684,44.82,78013.16,23.1,-0.04656,3e-05,6.78861]
[1777198005592,44.82,78015.27,23.1,-0.0465,3e-05,6.78103]
[1777198005719,44.82,78029.23,23.1,-0.04607,3e-05,6.73145]
[1777198006245,44.82,78029.23,23.1,-0.04607,3e-05,6.73145]
[1777198006726,44.82,78036.04,23.1,-0.04585,3e-05,6.70644]
[1777198008219,44.82,78037.35,23.1,-0.0458,3e-05,6.70095]
[1777198011215,44.81,78036.85,23.1,-0.0458,3e-05,6.70101]
[1777198016796,44.8,78037.42,23.1,-0.04573,3e-05,6.69311]
[1777198021835,44.79,78036.38,23.1,-0.04573,3e-05,6.69267]
[1777198025947,44.78,78035.36,23.1,-0.04574,3e-05,6.69384]
[1777198031905,44.77,78032.94,23.1,-0.04577,3e-05,6.6967]
[1777198036939,44.76,78031.74,23.1,-0.04577,3e-05,6.69687]
[1777198042021,44.75,78030.3,23.1,-0.04579,3e-05,6.69874]
[1777198042982,44.75,78047.33,23.1,-0.04525,3e-05,6.63707]
[1777198048080,44.74,78051.25,23.1,-0.0451,3e-05,6.61992]
[1777198053638,44.73,78058.56,23.1,-0.04484,3e-05,6.58863]
[1777198059095,44.72,78062.67,23.1,-0.04468,3e-05,6.57014]
[1777198064131,44.72,78065.03,23.1,-0.04458,3e-05,6.55901]
[1777198064815,44.72,78065.03,23.1,-0.04458,3e-05,6.55901]
[1777198070173,44.71,78064.5,23.1,-0.04457,3e-05,6.55746]
[1777198075207,44.7,78066.03,23.1,-0.0445,3e-05,6.54929]
[1777198080244,44.69,78067.31,23.1,-0.04444,3e-05,6.54209]
[1777198085278,44.69,78072.49,23.1,-0.04426,3e-05,6.5214]
[1777198090312,44.68,78067.18,23.1,-0.0444,3e-05,6.53729]
[1777198095348,44.67,78065.12,23.1,-0.04444,3e-05,6.5418]
[1777198100382,44.67,78053.76,23.1,-0.04476,3e-05,6.57857]
[1777198105417,44.66,78058.32,23.1,-0.04459,3e-05,6.55964]
[1777198111461,44.65,78056.75,23.1,-0.04459,3e-05,6.55868]
[1777198116495,44.65,78055.04,23.1,-0.04462,3e-05,6.56176]
[1777198121530,44.64,78054.97,23.1,-0.0446,3e-05,6.5591]
[1777198128579,44.63,78055.0,23.1,-0.04456,3e-05,6.555]
[1777198129782,44.63,78055.0,23.1,-0.04456,3e-05,6.555]
[1777198130544,44.63,78055.05,23.1,-0.04456,3e-05,6.55426]
[1777198132379,44.62,78055.1,23.1,-0.04455,3e-05,6.55296]
[1777198132480,44.62,78055.1,23.1,-0.04454,3e-05,6.5524]
[1777198137641,44.62,78055.71,23.1,-0.04452,3e-05,6.54976]
[1777198142677,44.62,78055.44,23.1,-0.04452,3e-05,6.55022]
[1777198145288,44.62,78059.53,23.1,-0.0444,3e-05,6.53573]
[1777198145698,44.62,78063.22,23.1,-0.04429,3e-05,6.52275]
[1777198150733,44.61,78065.39,23.1,-0.0442,3e-05,6.51268]
[1777198155768,44.61,78068.22,23.1,-0.04409,3e-05,6.50039]
[1777198160803,44.6,78069.41,23.1,-0.04404,3e-05,6.49389]
[1777198165838,44.6,78070.13,23.1,-0.044,3e-05,6.48908]
[1777198170873,44.59,78069.05,23.1,-0.04401,3e-05,6.49009]
[1777198175908,44.58,78068.61,23.1,-0.04398,3e-05,6.48636]
[1777198180943,44.58,78055.03,23.1,-0.04437,3e-05,6.53122]
[1777198185978,44.57,78056.22,23.1,-0.04431,3e-05,6.52441]
[1777198191020,44.57,78060.25,23.1,-0.04417,3e-05,6.50783]
[1777198196055,44.56,78055.07,23.1,-0.0443,3e-05,6.52342]
[1777198201094,44.55,78054.51,23.1,-0.0443,3e-05,6.52279]
[1777198206129,44.55,78051.74,23.1,-0.04436,3e-05,6.52988]
[1777198211167,44.54,78051.79,23.1,-0.04434,3e-05,6.52711]
[1777198216201,44.54,78057.05,23.1,-0.04416,3e-05,6.50626]
[1777198221236,44.53,78058.32,23.1,-0.0441,3e-05,6.49948]
[1777198226271,44.52,78059.21,23.1,-0.04405,3e-05,6.4941]
[1777198231306,44.52,78054.59,23.1,-0.04416,3e-05,6.50492]
[1777198236341,44.51,78054.33,23.1,-0.04414,3e-05,6.50348]
[1777198241375,44.51,78054.46,23.1,-0.04412,3e-05,6.50071]
[1777198246410,44.5,78053.66,23.1,-0.04412,3e-05,6.50122]
[1777198251446,44.5,78053.73,23.1,-0.0441,3e-05,6.49872]
[1777198258495,44.49,78054.79,23.1,-0.04405,3e-05,6.4919]
[1777198263530,44.48,78056.88,23.1,-0.04396,3e-05,6.48244]
[1777198268566,44.48,78059.12,23.1,-0.04388,3e-05,6.47255]
[1777198273602,44.47,78065.61,23.1,-0.04367,3e-05,6.44808]
[1777198278637,44.47,78066.46,23.1,-0.04363,3e-05,6.44332]
[1777198283672,44.47,78065.38,23.1,-0.04365,3e-05,6.44525]
[1777198289714,44.46,78065.71,23.1,-0.04362,3e-05,6.44192]
[1777198294748,44.46,78065.46,23.1,-0.04359,3e-05,6.43802]
[1777198299784,44.45,78065.81,23.1,-0.04357,3e-05,6.43502]
[1777198304819,44.45,78065.6,23.1,-0.04356,3e-05,6.43397]
[1777198310585,44.45,78065.59,23.1,-0.04355,3e-05,6.43329]
[1777198310861,44.44,78062.1,23.1,-0.04364,3e-05,6.444]
[1777198311669,44.44,78062.1,23.1,-0.04364,3e-05,6.444]
[1777198311868,44.44,78061.29,23.1,-0.04367,3e-05,6.4469]
[1777198316903,44.44,78058.96,23.1,-0.04372,3e-05,6.45311]
[1777198321938,44.43,78060.01,23.1,-0.04368,3e-05,6.44754]
[1777198326973,44.43,78060.15,23.1,-0.04366,3e-05,6.44517]
[1777198335029,44.42,78062.06,23.1,-0.04357,3e-05,6.43557]
[1777198340064,44.42,78064.15,23.1,-0.0435,3e-05,6.42656]
[1777198345100,44.41,78063.89,23.1,-0.04349,3e-05,6.42574]
[1777198350134,44.41,78063.85,23.1,-0.04347,3e-05,6.42381]
[1777198355169,44.4,78059.84,23.1,-0.04356,3e-05,6.43301]
[1777198361210,44.4,78059.38,23.1,-0.04356,3e-05,6.43247]
[1777198367255,44.39,78059.37,23.1,-0.04354,3e-05,6.4304]
[1777198372290,44.39,78059.36,23.1,-0.04352,3e-05,6.42868]
[1777198380369,44.38,78059.46,23.1,-0.0435,3e-05,6.42553]
[1777198385404,44.38,78059.93,23.1,-0.04347,3e-05,6.42213]
[1777198390438,44.37,78061.39,23.1,-0.04341,3e-05,6.4153]
[1777198396481,44.37,78062.74,23.1,-0.04335,3e-05,6.40856]
[1777198401515,44.36,78063.13,23.1,-0.04333,3e-05,6.40552]
[1777198408565,44.36,78063.15,23.1,-0.04331,3e-05,6.40313]
[1777198413600,44.36,78063.31,23.1,-0.04327,3e-05,6.39805]
[1777198421656,44.35,78063.67,23.1,-0.04324,3e-05,6.39439]
[1777198426691,44.35,78063.84,23.1,-0.04322,3e-05,6.39235]
[1777198431726,44.34,78063.71,23.1,-0.04321,3e-05,6.39134]
[1777198436762,44.34,78063.87,23.1,-0.0432,3e-05,6.38931]
[1777198442804,44.33,78061.89,23.1,-0.04324,3e-05,6.39434]
[1777198447839,44.33,78061.87,23.1,-0.04323,3e-05,6.39286]
[1777198455895,44.32,78061.86,23.1,-0.04321,3e-05,6.39041]
[1777198460930,44.32,78061.89,23.1,-0.04319,3e-05,6.38875]
[1777198463961,44.32,78061.89,23.1,-0.04319,3e-05,6.38844]
[1777198471000,44.31,78061.23,23.1,-0.04317,3e-05,6.38498]
[1777198479056,44.31,78061.24,23.1,-0.04315,3e-05,6.3825]
[1777198485099,44.3,78061.17,23.1,-0.04314,3e-05,6.38096]
[1777198492148,44.3,78061.44,23.1,-0.04311,3e-05,6.378]
[1777198497183,44.3,78061.43,23.1,-0.0431,3e-05,6.37662]
[1777198502218,44.29,78059.44,23.1,-0.04315,3e-05,6.38213]
[1777198508260,44.29,78061.19,23.1,-0.04308,3e-05,6.37412]
[1777198515309,44.28,78061.92,23.1,-0.04304,3e-05,6.36969]
[1777198520344,44.28,78061.78,23.1,-0.04303,3e-05,6.36882]
[1777198528400,44.27,78061.77,23.1,-0.04302,3e-05,6.3667]
[1777198530706,44.27,78061.48,23.1,-0.04302,3e-05,6.36743]
[1777198530773,44.27,78061.34,23.1,-0.04302,3e-05,6.36765]
[1777198536456,44.28,78064.72,23.1,-0.04292,3e-05,6.35443]
[1777198541491,44.28,78066.05,23.1,-0.04289,3e-05,6.35115]
[1777198546526,44.28,78065.96,23.1,-0.0429,3e-05,6.35281]
[1777198551561,44.29,78065.23,23.1,-0.04294,3e-05,6.35668]
[1777198557603,44.29,78060.98,23.1,-0.04308,3e-05,6.37299]
[1777198562638,44.29,78059.34,23.1,-0.04313,3e-05,6.37984]
[1777198568679,44.3,78059.38,23.1,-0.04314,3e-05,6.38111]
[1777198573715,44.3,78059.67,23.1,-0.04315,3e-05,6.38129]
[1777198576811,44.3,78059.68,23.1,-0.04315,3e-05,6.38174]
[1777198576906,44.3,78059.68,23.1,-0.04315,3e-05,6.38198]
[1777198582778,44.3,78059.58,23.1,-0.04314,3e-05,6.38081]
[1777198587812,44.29,78059.46,23.1,-0.04314,3e-05,6.38]
[1777198592848,44.29,78059.41,23.1,-0.04311,3e-05,6.37602]
[1777198597883,44.29,78059.94,23.1,-0.04308,3e-05,6.37304]
[1777198603925,44.29,78059.71,23.1,-0.04308,3e-05,6.37249]
[1777198608960,44.28,78059.76,23.1,-0.04307,3e-05,6.3712]
[1777198613995,44.28,78059.88,23.1,-0.04305,3e-05,6.36969]
[1777198619032,44.28,78059.57,23.1,-0.04306,3e-05,6.36968]
[1777198624067,44.27,78059.92,23.1,-0.04304,3e-05,6.36739]
[1777198633130,44.27,78059.73,23.1,-0.04303,3e-05,6.36614]
[1777198638164,44.27,78061.0,23.1,-0.04298,3e-05,6.36073]
[1777198644207,44.26,78061.42,23.1,-0.04296,3e-05,6.35808]
[1777198649241,44.26,78060.7,23.1,-0.04297,3e-05,6.35959]
[1777198654277,44.26,78060.75,23.1,-0.04294,3e-05,6.3555]
[1777198659311,44.26,78061.27,23.1,-0.04292,3e-05,6.35274]
[1777198665354,44.25,78060.17,23.1,-0.04294,3e-05,6.35541]
[1777198670389,44.25,78059.9,23.1,-0.04294,3e-05,6.35538]
[1777198676430,44.25,78059.85,23.1,-0.04293,3e-05,6.3542]
[1777198681466,44.25,78059.54,23.1,-0.04293,3e-05,6.35432]
[1777198686501,44.24,78057.05,23.1,-0.043,3e-05,6.362]
[1777198691537,44.24,78056.26,23.1,-0.04301,3e-05,6.36375]
[1777198696573,44.24,78043.85,23.1,-0.04338,3e-05,6.40587]
[1777198701609,44.24,78041.3,23.1,-0.04344,3e-05,6.41336]
[1777198706644,44.23,78040.97,23.1,-0.04344,3e-05,6.41312]
[1777198711678,44.23,78040.77,23.1,-0.04341,3e-05,6.40947]
[1777198716714,44.23,78041.93,23.1,-0.04337,3e-05,6.40408]
[1777198721749,44.22,78041.7,23.1,-0.04336,3e-05,6.40358]
[1777198726784,44.22,78041.17,23.1,-0.04337,3e-05,6.40412]
[1777198731819,44.22,78044.19,23.1,-0.04327,3e-05,6.3923]
[1777198736854,44.21,78045.09,23.1,-0.04323,3e-05,6.38801]
[1777198741889,44.21,78045.34,23.1,-0.04321,3e-05,6.38602]
[1777198747931,44.21,78045.87,23.1,-0.04319,3e-05,6.38289]
[1777198753973,44.21,78049.24,23.1,-0.04308,3e-05,6.37003]
[1777198759010,44.2,78051.49,23.1,-0.043,3e-05,6.36134]
[1777198764045,44.2,78052.13,23.1,-0.04298,3e-05,6.35828]
[1777198769080,44.2,78053.91,23.1,-0.04292,3e-05,6.35133]
[1777198775122,44.2,78053.67,23.1,-0.0429,3e-05,6.3483]
[1777198780156,44.2,78050.86,23.1,-0.04298,3e-05,6.35726]
[1777198784034,44.2,78050.86,23.1,-0.04298,3e-05,6.35726]
[1777198789220,44.19,78050.8,23.1,-0.04297,3e-05,6.35598]
[1777198794255,44.19,78050.79,23.1,-0.04296,3e-05,6.3552]
[1777198799290,44.19,78050.82,23.1,-0.04295,3e-05,6.35429]
[1777198813390,44.18,78044.69,23.1,-0.04311,3e-05,6.37296]
[1777198819432,44.18,78044.55,23.1,-0.04311,3e-05,6.37214]
[1777198825159,44.18,78044.51,23.1,-0.0431,3e-05,6.37183]
[1777198831515,44.17,78044.51,23.1,-0.04307,3e-05,6.36663]
[1777198836551,44.17,78048.54,23.1,-0.04294,3e-05,6.35149]
[1777198841586,44.17,78048.66,23.1,-0.04292,3e-05,6.35002]
[1777198846621,44.16,78047.84,23.1,-0.04294,3e-05,6.35189]
[1777198853005,44.16,78046.47,23.1,-0.04297,3e-05,6.35568]
[1777198857835,44.16,78049.41,23.1,-0.04288,3e-05,6.3443]
[1777198863743,44.16,78052.24,23.1,-0.04278,3e-05,6.33328]
[1777198868779,44.15,78049.28,23.1,-0.04286,3e-05,6.34274]
[1777198873814,44.15,78047.74,23.1,-0.0429,3e-05,6.34719]
[1777198881870,44.15,78047.55,23.1,-0.04289,3e-05,6.34647]
[1777198887514,44.15,78047.36,23.1,-0.04289,3e-05,6.34648]
[1777198896976,44.14,78047.57,23.1,-0.04286,3e-05,6.34108]
[1777198905032,44.14,78047.5,23.1,-0.04285,3e-05,6.34017]
[1777198910067,44.14,78047.4,23.1,-0.04285,3e-05,6.33982]
[1777198915102,44.14,78046.7,23.1,-0.04286,3e-05,6.34156]
[1777198922151,44.13,78046.77,23.1,-0.04285,3e-05,6.34027]
[1777198928088,44.13,78046.7,23.1,-0.04285,3e-05,6.33985]
[1777198934234,44.13,78046.83,23.1,-0.04283,3e-05,6.33799]
[1777198940277,44.13,78047.04,23.1,-0.04282,3e-05,6.33621]
[1777198945312,44.13,78050.79,23.1,-0.0427,3e-05,6.32248]
[1777198951353,44.12,78052.22,23.1,-0.04263,3e-05,6.31379]
[1777198961424,44.12,78052.67,23.1,-0.04261,3e-05,6.3111]
[1777198973507,44.12,78051.92,23.1,-0.04262,3e-05,6.31241]
[1777198978544,44.12,78051.24,23.1,-0.04264,3e-05,6.31424]
[1777198985592,44.11,78051.27,23.1,-0.04263,3e-05,6.31341]
[1777198990628,44.11,78051.3,23.1,-0.04262,3e-05,6.31281]
[1777199000698,44.11,78051.3,23.1,-0.04262,3e-05,6.31185]
[1777199008755,44.11,78051.03,23.1,-0.04262,3e-05,6.31204]
[1777199017803,44.11,78051.01,23.1,-0.04262,3e-05,6.31184]
[1777199022853,44.11,78049.22,23.1,-0.04264,3e-05,6.31401]
[1777199027897,44.11,78049.22,23.1,-0.04264,3e-05,6.31392]
[1777199032029,44.1,78049.22,23.1,-0.04264,3e-05,6.3133]
[1777199040979,44.1,78048.03,23.1,-0.04266,3e-05,6.31654]
[1777199046014,44.1,78046.18,23.1,-0.04271,3e-05,6.32248]
[1777199051250,44.1,78045.29,23.1,-0.04274,3e-05,6.3252]
[1777199059311,44.1,78045.01,23.1,-0.04274,3e-05,6.32598]
[1777199060227,44.1,78044.83,23.1,-0.04274,3e-05,6.3259]
[1777199060935,44.1,78045.01,23.1,-0.04274,3e-05,6.32516]
[1777199072196,44.09,78044.71,23.1,-0.04272,3e-05,6.32185]
[1777199075405,44.09,78044.04,23.1,-0.04273,3e-05,6.32397]
[1777199081260,44.09,78044.24,23.1,-0.04272,3e-05,6.32258]
[1777199086295,44.09,78044.58,23.1,-0.04271,3e-05,6.32093]
[1777199091329,44.09,78044.14,23.1,-0.04272,3e-05,6.32201]
[1777199096365,44.09,78044.04,23.1,-0.04272,3e-05,6.32192]
[1777199102406,44.09,78044.32,23.1,-0.0427,3e-05,6.32043]
[1777199108449,44.09,78044.52,23.1,-0.04269,3e-05,6.31924]
[1777199114490,44.09,78044.9,23.1,-0.04268,3e-05,6.31744]
[1777199116705,44.09,78045.43,23.1,-0.04266,3e-05,6.31552]
[1777199118775,44.08,78045.51,23.1,-0.04266,3e-05,6.3151]
[1777199124960,44.08,78046.03,23.1,-0.04264,3e-05,6.31309]
[1777199131611,44.08,78046.16,23.1,-0.04261,3e-05,6.309]
[1777199138660,44.08,78046.2,23.1,-0.04261,3e-05,6.30849]
[1777199143696,44.08,78049.89,23.1,-0.0425,3e-05,6.29551]
[1777199149738,44.08,78051.25,23.1,-0.04246,3e-05,6.29069]
[1777199155780,44.08,78050.47,23.1,-0.04248,3e-05,6.29326]
[1777199160815,44.08,78050.31,23.1,-0.04248,3e-05,6.29369]
[1777199165849,44.08,78050.38,23.1,-0.04248,3e-05,6.29333]
[1777199170885,44.08,78049.99,23.1,-0.04249,3e-05,6.29457]
[1777199175920,44.08,78050.45,23.1,-0.04248,3e-05,6.29285]
[1777199185990,44.08,78049.17,23.1,-0.04251,3e-05,6.29694]
[1777199191025,44.08,78049.35,23.1,-0.04249,3e-05,6.29321]
[1777199196060,44.08,78045.95,23.1,-0.04259,3e-05,6.30479]
[1777199201095,44.08,78043.36,23.1,-0.04266,3e-05,6.31349]
[1777199206131,44.08,78041.83,23.1,-0.0427,3e-05,6.31849]
[1777199211166,44.08,78040.25,23.1,-0.04275,3e-05,6.32362]
[1777199216201,44.07,78035.88,23.1,-0.04287,3e-05,6.33843]
[1777199222243,44.07,78035.19,23.1,-0.04289,3e-05,6.34028]
[1777199227278,44.07,78032.36,23.1,-0.04297,3e-05,6.34965]
[1777199232312,44.07,78031.97,23.1,-0.04298,3e-05,6.35052]
[1777199238355,44.07,78032.63,23.1,-0.04295,3e-05,6.3477]
[1777199243391,44.07,78031.63,23.1,-0.04298,3e-05,6.35077]
[1777199248426,44.07,78032.57,23.1,-0.04295,3e-05,6.34709]
[1777199254468,44.07,78034.27,23.1,-0.04288,3e-05,6.33784]
[1777199259503,44.07,78034.36,23.1,-0.04287,3e-05,6.33725]
[1777199264538,44.07,78034.36,23.1,-0.04287,3e-05,6.33699]
[1777199269573,44.06,78034.28,23.1,-0.04287,3e-05,6.33702]
[1777199277629,44.06,78032.36,23.1,-0.04292,3e-05,6.34319]
[1777199283671,44.06,78031.95,23.1,-0.04293,3e-05,6.34412]
[1777199288237,44.06,78032.37,23.1,-0.04292,3e-05,6.34248]
[1777199290060,44.06,78031.12,23.1,-0.04295,3e-05,6.34645]
[1777199297770,44.06,78030.21,23.1,-0.04297,3e-05,6.34877]
[1777199304820,44.06,78032.42,23.1,-0.0429,3e-05,6.34036]
[1777199309854,44.06,78033.58,23.1,-0.04286,3e-05,6.33597]
[1777199314839,44.06,78033.85,23.1,-0.04283,3e-05,6.33182]
[1777199316906,44.06,78033.47,23.1,-0.04284,3e-05,6.33308]
[1777199322946,44.05,78033.75,23.1,-0.04283,3e-05,6.33166]
[1777199327981,44.05,78033.55,23.1,-0.04283,3e-05,6.33211]
[1777199331366,44.05,78033.73,23.1,-0.04283,3e-05,6.33143]
[1777199338060,44.05,78033.55,23.1,-0.04283,3e-05,6.33158]
[1777199344102,44.05,78032.87,23.1,-0.04285,3e-05,6.33351]
[1777199345807,44.05,78032.87,23.1,-0.04285,3e-05,6.33351]
[1777199351151,44.05,78032.77,23.1,-0.04285,3e-05,6.33337]
[1777199358200,44.05,78032.92,23.1,-0.04284,3e-05,6.33234]
[1777199363236,44.05,78033.47,23.1,-0.04282,3e-05,6.33018]
[1777199364123,44.05,78033.47,23.1,-0.04282,3e-05,6.33018]
[1777199370285,44.05,78033.59,23.1,-0.04281,3e-05,6.32945]
[1777199375320,44.05,78033.98,23.1,-0.04278,3e-05,6.32495]
[1777199380354,44.05,78033.84,23.1,-0.04278,3e-05,6.32527]
[1777199382983,44.05,78033.95,23.1,-0.04278,3e-05,6.32486]
[1777199388527,44.05,78033.84,23.1,-0.04278,3e-05,6.32504]
[1777199393306,44.05,78033.76,23.1,-0.04278,3e-05,6.32516]
[1777199397258,44.05,78033.79,23.1,-0.04278,3e-05,6.325]
[1777199407544,44.05,78033.43,23.1,-0.04279,3e-05,6.32588]
[1777199412578,44.04,78032.54,23.1,-0.04281,3e-05,6.32883]
[1777199417614,44.04,78031.51,23.1,-0.04284,3e-05,6.33223]
[1777199419170,44.04,78031.51,23.1,-0.04284,3e-05,6.33223]
[1777199422186,44.04,78031.51,23.1,-0.04284,3e-05,6.33208]
[1777199429699,44.04,78031.06,23.1,-0.04285,3e-05,6.3333]
[1777199432497,44.04,78031.03,23.1,-0.04283,3e-05,6.33036]
[1777199436677,44.04,78030.23,23.1,-0.04286,3e-05,6.33293]
[1777199441783,44.04,78029.88,23.1,-0.04286,3e-05,6.33381]
[1777199449840,44.04,78024.12,23.1,-0.04303,3e-05,6.3532]
[1777199454875,44.04,78024.7,23.1,-0.04301,3e-05,6.35073]
[1777199459910,44.04,78026.19,23.1,-0.04296,3e-05,6.34512]
[1777199461270,44.04,78026.24,23.1,-0.04296,3e-05,6.34487]
[1777199467966,44.04,78025.79,23.1,-0.04297,3e-05,6.34581]
[1777199473001,44.04,78025.3,23.1,-0.04298,3e-05,6.347]
[1777199482065,44.03,78025.83,23.1,-0.04295,3e-05,6.34422]
[1777199488107,44.03,78025.8,23.1,-0.04295,3e-05,6.34367]
[1777199493307,44.03,78025.8,23.1,-0.04295,3e-05,6.34367]
[1777199496226,44.03,78025.8,23.1,-0.04292,3e-05,6.33995]
[1777199502204,44.03,78025.65,23.1,-0.04292,3e-05,6.33972]
[1777199507267,44.03,78025.14,23.1,-0.04293,3e-05,6.34094]
[1777199514290,44.02,78026.11,23.1,-0.0429,3e-05,6.33678]
[1777199520044,44.02,78025.45,23.1,-0.04291,3e-05,6.33862]
[1777199525368,44.02,78025.77,23.1,-0.0429,3e-05,6.3366]
[1777199536447,44.02,78025.71,23.1,-0.04289,3e-05,6.33557]
[1777199546522,44.02,78025.6,23.1,-0.04288,3e-05,6.33484]
[1777199552568,44.01,78026.21,23.1,-0.04284,3e-05,6.32914]
[1777199558190,44.01,78026.43,23.1,-0.04283,3e-05,6.32819]
[1777199568680,44.01,78025.69,23.1,-0.04284,3e-05,6.32962]
[1777199575729,44.01,78025.93,23.1,-0.04283,3e-05,6.32828]
[1777199584215,44.01,78025.88,23.1,-0.04283,3e-05,6.32819]
[1777199591845,44.01,78025.84,23.1,-0.04283,3e-05,6.3276]
[1777199598214,44.01,78027.34,23.1,-0.04278,3e-05,6.32218]
[1777199600374,44.01,78028.08,23.1,-0.04276,3e-05,6.31943]
[1777199605943,44.01,78028.17,23.1,-0.04275,3e-05,6.31891]
[1777199610978,44.01,78028.06,23.1,-0.04276,3e-05,6.31916]
[1777199617659,44.01,78028.06,23.1,-0.04276,3e-05,6.31916]
[1777199626082,44.0,78027.91,23.1,-0.04274,3e-05,6.31651]
[1777199631183,44.0,78027.9,23.1,-0.04274,3e-05,6.31653]
[1777199637771,44.0,78026.9,23.1,-0.04277,3e-05,6.31999]
[1777199643022,44.0,78026.73,23.1,-0.04277,3e-05,6.32054]
[1777199648023,44.0,78026.92,23.1,-0.04277,3e-05,6.31989]
[1777199654279,44.0,78029.75,23.1,-0.04269,3e-05,6.31012]
[1777199660321,44.01,78031.99,23.1,-0.04262,3e-05,6.30254]
[1777199661461,44.01,78031.99,23.1,-0.04262,3e-05,6.30254]
[1777199673412,44.01,78031.8,23.1,-0.04261,3e-05,6.30073]
[1777199677731,44.01,78031.82,23.1,-0.04261,3e-05,6.30078]
[1777199683156,44.01,78031.8,23.1,-0.04261,3e-05,6.30093]
[1777199685385,44.01,78031.82,23.1,-0.04261,3e-05,6.3011]
[1777199686340,44.01,78031.82,23.1,-0.04261,3e-05,6.30114]
[1777199691538,44.01,78031.87,23.1,-0.04262,3e-05,6.30125]
[1777199696688,44.01,78031.45,23.1,-0.04263,3e-05,6.30286]
[1777199702776,44.01,78033.89,23.1,-0.04256,3e-05,6.29461]
[1777199703350,44.01,78033.89,23.1,-0.04256,3e-05,6.29461]
[1777199704843,44.01,78034.74,23.1,-0.04253,3e-05,6.29177]
[1777199710363,44.01,78034.72,23.1,-0.04254,3e-05,6.2921]
[1777199719736,44.01,78033.72,23.1,-0.04257,3e-05,6.296]
[1777199728799,44.01,78033.65,23.1,-0.04258,3e-05,6.29656]
[1777199733835,44.01,78033.83,23.1,-0.04255,3e-05,6.29316]
[1777199738870,44.01,78034.35,23.1,-0.04254,3e-05,6.29154]
[1777199744022,44.01,78034.31,23.1,-0.04254,3e-05,6.29171]
[1777199754271,44.01,78034.31,23.1,-0.04254,3e-05,6.29203]
[1777199760021,44.01,78033.75,23.1,-0.04256,3e-05,6.2943]
[1777199766062,44.01,78033.87,23.1,-0.04256,3e-05,6.29402]
[1777199771097,44.01,78033.87,23.1,-0.04256,3e-05,6.29411]
[1777199777157,44.02,78034.42,23.1,-0.04255,3e-05,6.2923]
[1777199783200,44.02,78034.52,23.1,-0.04254,3e-05,6.29205]
[1777199788234,44.02,78036.37,23.1,-0.04249,3e-05,6.28574]
[1777199789346,44.02,78036.37,23.1,-0.04249,3e-05,6.28574]
[1777199789448,44.02,78038.9,23.1,-0.04241,3e-05,6.27701]
[1777199795283,44.02,78038.69,23.1,-0.04243,3e-05,6.27777]
[1777199800318,44.03,78038.73,23.1,-0.04245,3e-05,6.28007]
[1777199807547,44.03,78039.31,23.1,-0.04245,3e-05,6.28]
[1777199813408,44.04,78039.38,23.1,-0.04248,3e-05,6.28406]
[1777199818444,44.05,78037.36,23.1,-0.04256,3e-05,6.29339]
[1777199826499,44.06,78037.13,23.1,-0.0426,3e-05,6.29774]
[1777199833549,44.07,78037.12,23.1,-0.04262,3e-05,6.30088]
[1777199834936,44.07,78037.14,23.1,-0.04262,3e-05,6.30125]
[1777199834946,44.07,78037.14,23.1,-0.04262,3e-05,6.30125]
[1777199835563,44.07,78037.32,23.1,-0.04262,3e-05,6.30107]
[1777199840598,44.07,78036.78,23.1,-0.04264,3e-05,6.30284]
[1777199846169,44.07,78036.92,23.1,-0.04263,3e-05,6.30227]
[1777199852682,44.07,78037.04,23.1,-0.04261,3e-05,6.29872]
[1777199858522,44.07,78037.33,23.1,-0.0426,3e-05,6.29768]
[1777199864772,44.07,78037.28,23.1,-0.0426,3e-05,6.29771]
[1777199866572,44.07,78037.28,23.1,-0.0426,3e-05,6.29771]
[1777199867408,44.07,78037.28,23.1,-0.0426,3e-05,6.29771]
[1777199869362,44.07,78037.11,23.1,-0.04261,3e-05,6.29825]
[1777199874843,44.07,78037.27,23.1,-0.0426,3e-05,6.29758]
[1777199883909,44.07,78038.33,23.1,-0.04257,3e-05,6.29379]
[1777199887042,44.07,78038.14,23.1,-0.04257,3e-05,6.29443]
[1777199892971,44.07,78037.83,23.1,-0.04258,3e-05,6.29539]
[1777199898007,44.07,78038.18,23.1,-0.04257,3e-05,6.29411]
[1777199898892,44.07,78038.18,23.1,-0.04257,3e-05,6.29411]
[1777199903147,44.07,78039.06,23.1,-0.04254,3e-05,6.291]
[1777199909084,44.06,78030.71,23.1,-0.04279,3e-05,6.31964]
[1777199914119,44.06,78030.89,23.1,-0.04276,3e-05,6.31578]
[1777199919154,44.06,78030.76,23.1,-0.04276,3e-05,6.31595]
[1777199921034,44.06,78030.76,23.1,-0.04276,3e-05,6.31595]
[1777199926204,44.06,78030.01,23.1,-0.04278,3e-05,6.31814]
[1777199931239,44.06,78029.77,23.1,-0.04279,3e-05,6.31868]
[1777199936273,44.06,78029.91,23.1,-0.04278,3e-05,6.3179]
[1777199941309,44.06,78029.88,23.1,-0.04278,3e-05,6.31771]
[1777199946344,44.06,78030.57,23.1,-0.04276,3e-05,6.31499]
[1777199952386,44.06,78030.2,23.1,-0.04276,3e-05,6.31588]
[1777199962456,44.06,78029.49,23.1,-0.04278,3e-05,6.31768]
[1777199967491,44.06,78029.3,23.1,-0.04278,3e-05,6.31796]
[1777199974331,44.05,78029.4,43.1,-0.04276,3e-05,6.31434]
[1777199974334,44.05,78029.4,43.1,-0.04276,3e-05,6.31434]
[1777199974335,44.05,78029.4,43.1,-0.04276,3e-05,6.31434]
[1777199974470,44.05,78029.4,43.1,-0.04276,3e-05,6.31434]
[1777199974571,44.05,78029.4,43.1,-0.04276,3e-05,6.31409]
[1777199979575,44.06,78027.04,43.1,-0.04284,3e-05,6.32416]
[1777199986624,44.06,78027.05,43.1,-0.04286,3e-05,6.32661]
[1777199991644,44.06,78027.05,43.1,-0.04286,3e-05,6.32661]
[1777199996694,44.07,78027.41,43.1,-0.04288,3e-05,6.32882]
[1777200002736,44.08,78027.85,43.1,-0.04289,3e-05,6.32931]
[1777200007772,44.08,78027.76,43.1,-0.0429,3e-05,6.33127]
[1777200012807,44.09,78027.82,43.1,-0.04291,3e-05,6.33269]
[1777200017842,44.09,78028.06,43.1,-0.04292,3e-05,6.33346]
[1777200022877,44.09,78028.1,43.1,-0.04293,3e-05,6.33491]
[1777200028919,44.1,78029.92,43.1,-0.0429,3e-05,6.33078]
[1777200033954,44.1,78030.6,43.1,-0.04287,3e-05,6.32705]
[1777200038989,44.11,78030.59,43.1,-0.04288,3e-05,6.32868]
[1777200042404,44.11,78030.59,43.1,-0.04288,3e-05,6.32868]
[1777200042487,44.11,78030.86,43.1,-0.04288,3e-05,6.32869]
[1777200048054,44.11,78031.77,43.1,-0.04285,3e-05,6.3247]
[1777200053092,44.11,78032.01,43.1,-0.04284,3e-05,6.32319]
[1777200058126,44.1,78032.01,43.1,-0.04283,3e-05,6.32252]
[1777200063161,44.1,78032.19,43.1,-0.04282,3e-05,6.32122]
[1777200068196,44.1,78032.08,43.1,-0.04282,3e-05,6.32094]
[1777200073231,44.1,78035.22,43.1,-0.04272,3e-05,6.30943]
[1777200078266,44.1,78035.52,43.1,-0.04271,3e-05,6.30784]
[1777200083300,44.1,78035.63,43.1,-0.0427,3e-05,6.30693]
[1777200089342,44.09,78035.53,43.1,-0.0427,3e-05,6.30666]
[1777200096436,44.09,78035.71,43.1,-0.04267,3e-05,6.30268]
[1777200096931,44.09,78025.1,43.1,-0.04298,3e-05,6.33921]
[1777200097399,44.09,78010.56,43.1,-0.04342,3e-05,6.38972]
[1777200099081,44.09,78006.75,43.1,-0.04353,3e-05,6.40281]
[1777200104448,44.09,78008.22,43.1,-0.04347,3e-05,6.39618]
[1777200107287,44.09,78008.22,43.1,-0.04347,3e-05,6.39618]
[1777200113511,44.08,78008.36,43.1,-0.04345,3e-05,6.39357]
[1777200118546,44.08,78010.39,43.1,-0.04338,3e-05,6.38542]
[1777200124588,44.08,78010.3,43.1,-0.04337,3e-05,6.38455]
[1777200129623,44.08,78010.35,43.1,-0.04336,3e-05,6.38341]
[1777200131470,44.08,78010.35,43.1,-0.04336,3e-05,6.38341]
[1777200133565,44.07,78015.27,43.1,-0.04321,3e-05,6.36569]
[1777200138686,44.07,78023.86,43.1,-0.04295,3e-05,6.33507]
[1777200143721,44.07,78024.61,43.1,-0.04292,3e-05,6.33197]
[1777200148756,44.07,78024.55,43.1,-0.04292,3e-05,6.33169]
[1777200153791,44.07,78024.7,43.1,-0.04289,3e-05,6.32775]
[1777200158931,44.07,78032.17,43.1,-0.04267,3e-05,6.30145]
[1777200158932,44.07,78032.17,43.1,-0.04267,3e-05,6.30145]
[1777200164868,44.07,78032.11,43.1,-0.04267,3e-05,6.3014]
[1777200170911,44.07,78033.14,43.1,-0.04264,3e-05,6.2976]
[1777200176952,44.07,78033.74,43.1,-0.04262,3e-05,6.29534]
[1777200182995,44.07,78035.06,43.1,-0.04258,3e-05,6.29062]
[1777200188030,44.07,78034.77,43.1,-0.04258,3e-05,6.29148]
[1777200193064,44.07,78034.68,43.1,-0.04258,3e-05,6.29166]
[1777200193964,44.07,78034.68,43.1,-0.04258,3e-05,6.29166]
[1777200199107,44.07,78034.65,43.1,-0.04258,3e-05,6.29159]
[1777200204142,44.06,78034.07,43.1,-0.0426,3e-05,6.29341]
[1777200209177,44.06,78034.36,43.1,-0.04259,3e-05,6.2922]
[1777200215219,44.06,78031.66,43.1,-0.04265,3e-05,6.29837]
[1777200221261,44.06,78029.12,43.1,-0.04272,3e-05,6.30677]
[1777200224938,44.06,78029.12,43.1,-0.04272,3e-05,6.30677]
[1777200232338,44.06,78029.04,43.1,-0.04272,3e-05,6.30627]
[1777200237374,44.06,78029.48,43.1,-0.0427,3e-05,6.30439]
[1777200242409,44.06,78029.41,43.1,-0.0427,3e-05,6.30429]
[1777200243521,44.06,78029.41,43.1,-0.0427,3e-05,6.30429]
[1777200252478,44.06,78029.63,43.1,-0.04269,3e-05,6.30279]
[1777200257513,44.06,78029.61,43.1,-0.04268,3e-05,6.30248]
[1777200262548,44.06,78029.62,43.1,-0.04268,3e-05,6.30207]
[1777200267584,44.05,78028.57,43.1,-0.04271,3e-05,6.30531]
[1777200272619,44.05,78028.55,43.1,-0.04269,3e-05,6.30202]
[1777200277964,44.05,78028.65,43.1,-0.04268,3e-05,6.30135]
[1777200286717,44.05,78028.28,43.1,-0.04269,3e-05,6.30187]
[1777200297466,44.05,78028.52,43.1,-0.04268,3e-05,6.30074]
[1777200297794,44.05,78013.45,43.1,-0.04312,3e-05,6.35261]
[1777200302829,44.05,78014.82,43.1,-0.04307,3e-05,6.34703]
[1777200307864,44.05,78015.19,43.1,-0.04306,3e-05,6.34504]
[1777200312899,44.04,78015.87,43.1,-0.04303,3e-05,6.34201]
[1777200323976,44.04,78015.75,43.1,-0.04302,3e-05,6.34103]
[1777200329011,44.04,78017.0,43.1,-0.04298,3e-05,6.33606]
[1777200330726,44.04,78016.73,43.1,-0.04299,3e-05,6.33688]
[1777200336060,44.04,78022.58,43.1,-0.04279,3e-05,6.31299]
[1777200338553,44.04,78024.84,43.1,-0.04272,3e-05,6.30499]
[1777200340608,44.04,78024.59,43.1,-0.04273,3e-05,6.30574]
[1777200347136,44.04,78025.41,43.1,-0.0427,3e-05,6.30249]
[1777200350529,44.04,78025.7,43.1,-0.04269,3e-05,6.30138]
[1777200359221,44.03,78023.05,43.1,-0.04276,3e-05,6.30992]
[1777200364256,44.03,78024.02,43.1,-0.04273,3e-05,6.30624]
[1777200369290,44.03,78023.13,43.1,-0.04276,3e-05,6.30901]
[1777200374326,44.03,78014.37,43.1,-0.04301,3e-05,6.33902]
[1777200379361,44.03,78014.22,43.1,-0.04301,3e-05,6.339]
[1777200384396,44.03,78015.45,43.1,-0.04297,3e-05,6.3342]
[1777200391446,44.03,78018.32,43.1,-0.04286,3e-05,6.32068]
[1777200396481,44.03,78018.61,43.1,-0.04285,3e-05,6.31933]
[1777200401516,44.03,78018.35,43.1,-0.04286,3e-05,6.3199]
[1777200410580,44.02,78017.35,43.1,-0.04288,3e-05,6.3228]
[1777200415615,44.02,78015.06,43.1,-0.04295,3e-05,6.3304]
[1777200421657,44.02,78015.65,43.1,-0.04293,3e-05,6.32789]
[1777200426692,44.02,78014.79,43.1,-0.04295,3e-05,6.33051]
[1777200431726,44.02,78014.67,43.1,-0.04295,3e-05,6.33053]
[1777200437613,44.02,78014.65,43.1,-0.04295,3e-05,6.33044]
[1777200442804,44.02,78014.75,43.1,-0.04294,3e-05,6.32938]
[1777200447838,44.02,78014.78,43.1,-0.04294,3e-05,6.3289]
[1777200452873,44.02,78014.31,43.1,-0.04293,3e-05,6.3272]
[1777200458119,44.02,78011.05,43.1,-0.04302,3e-05,6.3382]
[1777200463951,44.01,78008.76,43.1,-0.04309,3e-05,6.34555]
[1777200471000,44.01,78008.64,43.1,-0.04308,3e-05,6.34526]
[1777200476035,44.01,78008.52,43.1,-0.04308,3e-05,6.34519]
[1777200481069,44.01,78007.99,43.1,-0.04309,3e-05,6.34656]
[1777200486105,44.01,78007.85,43.1,-0.04309,3e-05,6.34656]
[1777200491140,44.01,78007.9,43.1,-0.04309,3e-05,6.34591]
[1777200496175,44.01,78007.69,43.1,-0.04309,3e-05,6.34617]
[1777200501273,44.01,78007.56,43.1,-0.04309,3e-05,6.34635]
[1777200507236,44.0,78007.79,43.1,-0.04308,3e-05,6.3449]
[1777200507416,44.0,78006.66,43.1,-0.04311,3e-05,6.34876]
[1777200507905,44.0,78006.66,43.1,-0.04311,3e-05,6.34876]
[1777200509854,44.0,78001.98,43.1,-0.04325,3e-05,6.36492]
[1777200515312,44.0,78001.96,43.1,-0.04323,3e-05,6.36129]
[1777200519811,44.0,78002.11,43.1,-0.04322,3e-05,6.36039]
[1777200521879,44.0,78001.63,43.1,-0.04323,3e-05,6.36182]
[1777200525991,44.0,78005.74,43.1,-0.04311,3e-05,6.34684]
[1777200531424,44.0,78007.2,43.1,-0.04306,3e-05,6.34101]
[1777200538473,44.0,78007.04,43.1,-0.04305,3e-05,6.34082]
[1777200543509,43.99,78007.04,43.1,-0.04305,3e-05,6.34026]
[1777200548543,43.99,78006.76,43.1,-0.04305,3e-05,6.34068]
[1777200553579,43.99,78004.92,43.1,-0.0431,3e-05,6.34652]
[1777200558614,43.99,78003.74,43.1,-0.04313,3e-05,6.34997]
[1777200563649,43.99,78003.61,43.1,-0.04313,3e-05,6.34975]
[1777200568684,43.99,78002.12,43.1,-0.04317,3e-05,6.35425]
[1777200574349,43.98,78002.73,43.1,-0.04313,3e-05,6.34844]
[1777200574350,43.98,78002.73,43.1,-0.04313,3e-05,6.34844]
[1777200579760,43.98,78002.29,43.1,-0.04313,3e-05,6.3491]
[1777200581472,43.98,78001.88,43.1,-0.04314,3e-05,6.35038]
[1777200586810,43.98,78002.0,43.1,-0.04313,3e-05,6.34903]
[1777200588237,43.98,78002.0,43.1,-0.04313,3e-05,6.34903]
[1777200593859,43.98,78000.91,43.1,-0.04316,3e-05,6.35172]
[1777200598894,43.98,78001.69,43.1,-0.04313,3e-05,6.34817]
[1777200603929,43.97,78001.88,43.1,-0.04311,3e-05,6.34671]
[1777200608966,43.97,78001.8,43.1,-0.04311,3e-05,6.34617]
[1777200614000,43.97,78000.69,43.1,-0.04314,3e-05,6.34925]
[1777200619037,43.97,78000.73,43.1,-0.04313,3e-05,6.34827]
[1777200624071,43.97,78000.93,43.1,-0.04311,3e-05,6.34674]
[1777200629107,43.96,78000.86,43.1,-0.04311,3e-05,6.34617]
[1777200634142,43.96,78001.11,43.1,-0.04308,3e-05,6.3415]
[1777200640183,43.96,78001.01,43.1,-0.04307,3e-05,6.34088]
[1777200645219,43.96,78002.69,43.1,-0.04301,3e-05,6.33423]
[1777200650254,43.96,78002.47,43.1,-0.04301,3e-05,6.33423]
[1777200655417,43.95,78002.59,43.1,-0.04301,3e-05,6.33366]
[1777200656195,43.95,78002.59,43.1,-0.04301,3e-05,6.33366]
[1777200661331,43.95,78003.11,43.1,-0.04298,3e-05,6.33029]
[1777200666366,43.95,78003.11,43.1,-0.04297,3e-05,6.32951]
[1777200671401,43.95,78005.3,43.1,-0.0429,3e-05,6.3211]
[1777200676436,43.95,78006.44,43.1,-0.04286,3e-05,6.31645]
[1777200681471,43.94,78007.02,43.1,-0.04284,3e-05,6.3138]
[1777200686506,43.94,78006.8,43.1,-0.04284,3e-05,6.31398]
[1777200691540,43.94,78006.98,43.1,-0.04281,3e-05,6.30971]
[1777200696576,43.94,78006.96,43.1,-0.04281,3e-05,6.30926]
[1777200702618,43.94,78007.4,43.1,-0.04279,3e-05,6.30712]
[1777200707653,43.94,78010.9,43.1,-0.04268,3e-05,6.29451]
[1777200712688,43.94,78006.25,43.1,-0.04282,3e-05,6.3103]
[1777200717724,43.94,78005.45,43.1,-0.04284,3e-05,6.31256]
[1777200722759,43.93,78005.94,43.1,-0.04282,3e-05,6.31036]
[1777200727794,43.93,78005.88,43.1,-0.04281,3e-05,6.31003]
[1777200736857,43.93,78005.19,43.1,-0.04283,3e-05,6.31141]
[1777200741892,43.93,78005.6,43.1,-0.04281,3e-05,6.30937]
[1777200746927,43.93,78005.75,43.1,-0.0428,3e-05,6.30823]
[1777200754448,43.93,78005.75,43.1,-0.0428,3e-05,6.30823]
[1777200760021,43.92,78005.93,43.1,-0.04276,3e-05,6.3031]
[1777200765054,43.92,78006.14,43.1,-0.04275,3e-05,6.30188]
[1777200771049,43.92,78006.14,43.1,-0.04275,3e-05,6.30142]
[1777200777139,43.92,78005.74,43.1,-0.04276,3e-05,6.30219]
[1777200782271,43.92,78005.64,43.1,-0.04276,3e-05,6.30246]
[1777200788217,43.92,77995.87,43.1,-0.04304,3e-05,6.33545]
[1777200793252,43.92,77996.09,43.1,-0.04303,3e-05,6.33398]
[1777200798287,43.91,77996.03,43.1,-0.04303,3e-05,6.33349]
[1777200806355,43.91,77996.24,43.1,-0.04301,3e-05,6.33164]
[1777200811391,43.91,77996.41,43.1,-0.04298,3e-05,6.32739]
[1777200816425,43.91,77997.64,43.1,-0.04294,3e-05,6.32245]
[1777200821461,43.91,78006.54,43.1,-0.04267,3e-05,6.29095]
[1777200827503,43.91,78006.81,43.1,-0.04266,3e-05,6.2896]
[1777200832538,43.9,78006.49,43.1,-0.04266,3e-05,6.29037]
[1777200839587,43.9,78006.53,43.1,-0.04266,3e-05,6.28976]
[1777200844623,43.9,78006.85,43.1,-0.04265,3e-05,6.28833]
[1777200852473,43.9,78006.85,43.1,-0.04265,3e-05,6.28833]
[1777200859363,43.9,78007.06,43.1,-0.04263,3e-05,6.2868]
[1777200860393,43.9,78007.06,43.1,-0.04263,3e-05,6.28669]
[1777200861271,43.9,78007.06,43.1,-0.04263,3e-05,6.28663]
[1777200861760,43.9,78007.06,43.1,-0.04263,3e-05,6.28657]
[1777200863590,43.9,78007.06,43.1,-0.04263,3e-05,6.28651]
[1777200864574,43.9,78007.06,43.1,-0.04263,3e-05,6.28651]
[1777200867232,43.9,78007.09,43.1,-0.04263,3e-05,6.28618]
[1777200871356,43.9,78006.99,43.1,-0.04263,3e-05,6.2863]
[1777200874656,43.9,78007.13,43.1,-0.0426,3e-05,6.28264]
[1777200878291,43.9,78007.07,43.1,-0.0426,3e-05,6.2828]
[1777200880261,43.9,78007.69,43.1,-0.04258,3e-05,6.28044]
[1777200880813,43.9,78007.07,43.1,-0.0426,3e-05,6.28255]
[1777200884985,43.9,78007.07,43.1,-0.0426,3e-05,6.2824]
[1777200894204,43.9,78007.07,43.1,-0.0426,3e-05,6.28205]
[1777200901015,43.9,78006.64,43.1,-0.04261,3e-05,6.283]
[1777200907057,43.89,78006.41,43.1,-0.04261,3e-05,6.28348]
[1777200912095,43.89,78006.72,43.1,-0.0426,3e-05,6.28216]
[1777200921157,43.89,78006.83,43.1,-0.04259,3e-05,6.28137]
[1777200922406,43.89,78006.83,43.1,-0.04259,3e-05,6.28137]
[1777200929214,43.89,78006.92,43.1,-0.04259,3e-05,6.2807]
[1777200936263,43.89,78008.55,43.1,-0.04252,3e-05,6.27183]
[1777200941298,43.89,78009.57,43.1,-0.04249,3e-05,6.26815]
[1777200946333,43.89,78013.88,43.1,-0.04236,3e-05,6.25311]
[1777200952375,43.89,78013.58,43.1,-0.04237,3e-05,6.25409]
[1777200958417,43.89,78013.18,43.1,-0.04238,3e-05,6.25539]
[1777200964459,43.89,78013.27,43.1,-0.04237,3e-05,6.255]
[1777200975535,43.89,78010.98,43.1,-0.04244,3e-05,6.26311]
[1777200986614,43.89,78013.22,43.1,-0.04238,3e-05,6.25576]
[1777200995677,43.89,78011.07,43.1,-0.04243,3e-05,6.26082]
[1777201009775,43.9,78010.99,43.1,-0.04244,3e-05,6.26223]
[1777201014810,43.9,78011.36,43.1,-0.04244,3e-05,6.26141]
[1777201021529,43.9,78011.13,43.1,-0.04245,3e-05,6.26261]
[1777201027902,43.9,78011.03,43.1,-0.04246,3e-05,6.26393]
[1777201032937,43.9,78011.3,43.1,-0.04245,3e-05,6.26339]
[1777201042002,43.9,78011.38,43.1,-0.04246,3e-05,6.26378]
[1777201048048,43.9,78011.45,43.1,-0.04246,3e-05,6.264]
[1777201054087,43.91,78011.57,43.1,-0.04244,3e-05,6.26112]
[1777201061136,43.91,78012.18,43.1,-0.04243,3e-05,6.25961]
[1777201067178,43.91,78011.77,43.1,-0.04244,3e-05,6.26157]
[1777201072213,43.91,78011.77,43.1,-0.04245,3e-05,6.26204]
[1777201077247,43.91,78017.28,43.1,-0.04229,3e-05,6.24343]
[1777201082283,43.91,78019.23,43.1,-0.04223,3e-05,6.23732]
[1777201087318,43.91,78019.61,43.1,-0.04223,3e-05,6.23669]
[1777201093361,43.92,78019.51,43.1,-0.04224,3e-05,6.23784]
[1777201098396,43.92,78019.1,43.1,-0.04226,3e-05,6.23992]
[1777201105444,43.92,78018.43,43.1,-0.04228,3e-05,6.2431]
[1777201112502,43.92,78018.43,43.1,-0.04228,3e-05,6.2431]
[1777201118564,43.92,78019.38,43.1,-0.04225,3e-05,6.23846]
[1777201124562,43.92,78018.65,43.1,-0.04228,3e-05,6.24135]
[1777201135691,43.93,78018.7,43.1,-0.04229,3e-05,6.24282]
[1777201142739,43.93,78018.81,43.1,-0.04229,3e-05,6.24327]
[1777201148782,43.93,78018.91,43.1,-0.04229,3e-05,6.2436]
[1777201153816,43.93,78018.81,43.1,-0.0423,3e-05,6.24451]
[1777201159413,43.93,78018.47,43.1,-0.04232,3e-05,6.24613]
[1777201170937,43.94,78018.94,43.1,-0.04231,3e-05,6.24592]
[1777201175972,43.94,78019.11,43.1,-0.04229,3e-05,6.24294]
[1777201181007,43.94,78019.13,43.1,-0.0423,3e-05,6.24354]
[1777201187049,43.94,78019.92,43.1,-0.04228,3e-05,6.24146]
[1777201193974,43.94,78020.95,43.1,-0.04226,3e-05,6.2386]
[1777201199132,43.95,78019.91,43.1,-0.04229,3e-05,6.24288]
[1777201204987,43.95,78024.84,43.1,-0.04215,3e-05,6.22639]
[1777201210210,43.95,78029.32,43.1,-0.04203,3e-05,6.21183]
[1777201215246,43.95,78029.47,43.1,-0.04203,3e-05,6.21203]
[1777201215998,43.95,78029.47,43.1,-0.04203,3e-05,6.21203]
[1777201221288,43.95,78029.59,43.1,-0.04203,3e-05,6.21246]
[1777201224911,43.95,78033.6,43.1,-0.04192,3e-05,6.19894]
[1777201224996,43.95,78033.6,43.1,-0.04192,3e-05,6.19894]
[1777201232364,43.96,78035.24,43.1,-0.04186,3e-05,6.19174]
[1777201237400,43.96,78034.72,43.1,-0.04188,3e-05,6.1943]
[1777201242435,43.96,78034.86,43.1,-0.04189,3e-05,6.19457]
[1777201247336,43.96,78036.4,43.1,-0.04185,3e-05,6.18989]
[1777201247470,43.96,78036.88,43.1,-0.04183,3e-05,6.1884]
[1777201252545,43.96,78047.93,43.1,-0.0415,3e-05,6.14924]
[1777201258547,43.95,78050.14,43.1,-0.04142,3e-05,6.13986]
[1777201263593,43.95,78051.95,43.1,-0.04136,3e-05,6.13239]
[1777201268628,43.95,78052.01,43.1,-0.04134,3e-05,6.13095]
[1777201273663,43.95,78059.29,43.1,-0.04112,3e-05,6.10493]
[1777201278699,43.94,78060.72,43.1,-0.04107,3e-05,6.09911]
[1777201283733,43.94,78070.85,43.1,-0.04077,3e-05,6.06382]
[1777201289776,43.94,78073.31,43.1,-0.0407,3e-05,6.05473]
[1777201294811,43.94,78077.55,43.1,-0.04055,3e-05,6.03692]
[1777201299846,43.94,78078.71,43.1,-0.04052,3e-05,6.03263]
[1777201305889,43.94,78080.22,43.1,-0.04047,3e-05,6.02717]
[1777201310924,43.94,78079.88,43.1,-0.04048,3e-05,6.02803]
[1777201315958,43.93,78069.48,43.1,-0.04077,3e-05,6.06291]
[1777201320995,43.93,78071.2,43.1,-0.04072,3e-05,6.05654]
[1777201327037,43.93,78069.9,43.1,-0.04075,3e-05,6.06034]
[1777201332072,43.93,78067.89,43.1,-0.04081,3e-05,6.06666]
[1777201337107,43.93,78068.05,43.1,-0.0408,3e-05,6.06558]
[1777201344156,43.93,78068.2,43.1,-0.04079,3e-05,6.06433]
[1777201352211,43.93,78067.87,43.1,-0.04077,3e-05,6.06163]
[1777201357247,43.92,78067.83,43.1,-0.04077,3e-05,6.06138]
[1777201362285,43.92,78068.69,43.1,-0.04074,3e-05,6.05792]
[1777201367320,43.92,78068.48,43.1,-0.04074,3e-05,6.05823]
[1777201373362,43.92,78059.71,43.1,-0.04099,3e-05,6.08737]
[1777201378397,43.92,78058.45,43.1,-0.04102,3e-05,6.09097]
[1777201383432,43.92,78050.06,43.1,-0.04126,3e-05,6.11871]
[1777201388467,43.91,78046.89,43.1,-0.04134,3e-05,6.12849]
[1777201393501,43.91,78046.18,43.1,-0.04135,3e-05,6.12981]
[1777201398537,43.91,78046.36,43.1,-0.04134,3e-05,6.12805]
[1777201403572,43.91,78046.31,43.1,-0.04133,3e-05,6.12707]
[1777201412635,43.9,78046.58,43.1,-0.04128,3e-05,6.12119]
[1777201418112,43.9,78046.9,43.1,-0.04127,3e-05,6.11923]
[1777201426077,43.9,78046.87,43.1,-0.04126,3e-05,6.11805]
[1777201431768,43.89,78048.62,43.1,-0.04119,3e-05,6.1102]
[1777201434390,43.89,78048.21,43.1,-0.0412,3e-05,6.1112]
[1777201434789,43.89,78047.97,43.1,-0.04121,3e-05,6.11182]
[1777201435302,43.89,78047.97,43.1,-0.04121,3e-05,6.11182]
[1777201435402,43.89,78047.97,43.1,-0.04121,3e-05,6.1121]
[1777201440831,43.89,78047.49,43.1,-0.04121,3e-05,6.1127]
[1777201445866,43.89,78047.81,43.1,-0.0412,3e-05,6.11053]
[1777201450901,43.88,78048.65,43.1,-0.04116,3e-05,6.10659]
[1777201455936,43.88,78047.83,43.1,-0.04118,3e-05,6.10833]
[1777201460971,43.88,78048.01,43.1,-0.04116,3e-05,6.10668]
[1777201467013,43.87,78047.91,43.1,-0.04116,3e-05,6.10581]
[1777201472048,43.87,78047.53,43.1,-0.04114,3e-05,6.10319]
[1777201477082,43.87,78047.72,43.1,-0.04113,3e-05,6.10158]
[1777201484132,43.87,78047.69,43.1,-0.04112,3e-05,6.10035]
[1777201490174,43.86,78047.24,43.1,-0.04112,3e-05,6.10077]
[1777201490305,43.86,78047.24,43.1,-0.04112,3e-05,6.10077]
[1777201491181,43.86,78047.86,43.1,-0.0411,3e-05,6.09847]
[1777201492960,43.86,78047.8,43.1,-0.04111,3e-05,6.09898]
[1777201492992,43.86,78047.8,43.1,-0.04111,3e-05,6.09928]
[1777201502258,43.86,78048.05,43.1,-0.04109,3e-05,6.0968]
[1777201508300,43.86,78049.12,43.1,-0.04105,3e-05,6.0921]
[1777201513335,43.86,78049.25,43.1,-0.04104,3e-05,6.09081]
[1777201520411,43.85,78050.49,43.1,-0.041,3e-05,6.08608]
[1777201520440,43.85,78050.37,43.1,-0.04099,3e-05,6.08571]
[1777201526426,43.86,78050.05,43.1,-0.04102,3e-05,6.08876]
[1777201532976,43.86,78050.09,43.1,-0.04103,3e-05,6.0896]
[1777201533077,43.86,78050.09,43.1,-0.04102,3e-05,6.08765]
[1777201537197,43.86,78049.35,43.1,-0.04103,3e-05,6.08967]
[1777201537298,43.86,78049.38,43.1,-0.04103,3e-05,6.0894]
[1777201540665,43.86,78049.41,43.1,-0.04104,3e-05,6.09026]
[1777201540766,43.86,78049.55,43.1,-0.04104,3e-05,6.0901]
[1777201546569,43.86,78049.18,43.1,-0.04104,3e-05,6.09037]
[1777201553617,43.86,78048.6,43.1,-0.04105,3e-05,6.09116]
[1777201558653,43.86,78048.56,43.1,-0.04104,3e-05,6.09046]
[1777201560263,43.86,78048.56,43.1,-0.04104,3e-05,6.09046]
[1777201560833,43.86,78048.56,43.1,-0.04104,3e-05,6.09046]
[1777201561675,43.86,78048.56,43.1,-0.04104,3e-05,6.09062]
[1777201561699,43.86,78048.56,43.1,-0.04104,3e-05,6.09046]
[1777201565395,43.86,78048.64,43.1,-0.04104,3e-05,6.09083]
[1777201565702,43.86,78048.78,43.1,-0.04104,3e-05,6.09099]
[1777201566505,43.86,78048.78,43.1,-0.04104,3e-05,6.09099]
[1777201566927,43.86,78049.17,43.1,-0.04103,3e-05,6.0895]
[1777201570258,43.86,78049.38,43.1,-0.04103,3e-05,6.08911]
[1777201570303,43.86,78049.38,43.1,-0.04103,3e-05,6.08976]
[1777201575772,43.86,78055.17,43.1,-0.04086,3e-05,6.0692]
[1777201580806,43.86,78055.05,43.1,-0.04086,3e-05,6.06899]
[1777201586849,43.86,78055.43,43.1,-0.04084,3e-05,6.06699]
[1777201591884,43.86,78055.91,43.1,-0.0408,3e-05,6.0619]
[1777201596919,43.85,78056.65,43.1,-0.04078,3e-05,6.05886]
[1777201606989,43.85,78056.71,43.1,-0.04077,3e-05,6.05768]
[1777201612023,43.85,78063.5,43.1,-0.04057,3e-05,6.03423]
[1777201617059,43.85,78064.49,43.1,-0.04054,3e-05,6.03062]
[1777201622094,43.85,78067.44,43.1,-0.04045,3e-05,6.02043]
[1777201627129,43.85,78078.89,43.1,-0.04013,3e-05,5.98185]
[1777201632164,43.85,78072.27,43.1,-0.04032,3e-05,6.00435]
[1777201638205,43.85,78065.52,43.1,-0.04051,3e-05,6.02699]
[1777201643242,43.85,78065.27,43.1,-0.04051,3e-05,6.02763]
[1777201648277,43.85,78066.24,43.1,-0.04049,3e-05,6.02416]
[1777201653312,43.85,78069.93,43.1,-0.04036,3e-05,6.0087]
[1777201661368,43.85,78070.0,43.1,-0.04036,3e-05,6.00839]
[1777201667410,43.85,78070.13,43.1,-0.04035,3e-05,6.00789]
[1777201672445,43.85,78071.14,43.1,-0.04032,3e-05,6.00443]
[1777201680066,43.85,78071.4,43.1,-0.04032,3e-05,6.00353]
[1777201685536,43.85,78070.91,43.1,-0.04033,3e-05,6.0051]
[1777201690571,43.85,78071.17,43.1,-0.04032,3e-05,6.00415]
[1777201695607,43.85,78069.98,43.1,-0.04036,3e-05,6.00808]
[1777201700642,43.85,78069.57,43.1,-0.04037,3e-05,6.00936]
[1777201705678,43.85,78069.45,43.1,-0.04037,3e-05,6.00966]
[1777201710711,43.85,78069.07,43.1,-0.04038,3e-05,6.01083]
[1777201715748,43.85,78069.43,43.1,-0.04035,3e-05,6.00661]
[1777201720783,43.85,78069.61,43.1,-0.04034,3e-05,6.00592]
[1777201727833,43.85,78070.54,43.1,-0.04032,3e-05,6.00267]
[1777201735906,43.85,78069.91,43.1,-0.04033,3e-05,6.0047]
[1777201741948,43.85,78069.83,43.1,-0.04034,3e-05,6.00488]
[1777201750006,43.85,78069.79,43.1,-0.04034,3e-05,6.0049]
[1777201755039,43.84,78069.51,43.1,-0.04034,3e-05,6.00576]
[1777201762088,43.84,78069.41,43.1,-0.04034,3e-05,6.006]
[1777201767127,43.84,78069.46,43.1,-0.04034,3e-05,6.00576]
[1777201777193,43.84,78069.55,43.1,-0.04032,3e-05,6.00247]
[1777201783236,43.84,78068.89,43.1,-0.04034,3e-05,6.00466]
[1777201788272,43.84,78069.04,43.1,-0.04034,3e-05,6.0041]
[1777201793307,43.84,78069.11,43.1,-0.04033,3e-05,6.00382]
[1777201798342,43.84,78069.64,43.1,-0.04032,3e-05,6.002]
[1777201803377,43.84,78069.68,43.1,-0.04032,3e-05,6.00183]
[1777201808412,43.84,78069.63,43.1,-0.04032,3e-05,6.00195]
[1777201815461,43.84,78069.64,43.1,-0.04032,3e-05,6.00184]
[1777201821502,43.84,78069.45,43.1,-0.04032,3e-05,6.00238]
[1777201826538,43.84,78069.75,43.1,-0.04031,3e-05,6.00127]
[1777201831573,43.84,78069.85,43.1,-0.04029,3e-05,5.99795]
[1777201838622,43.84,78069.14,43.1,-0.04031,3e-05,6.00025]
[1777201843657,43.84,78070.78,43.1,-0.04026,3e-05,5.99463]
[1777201848691,43.84,78070.38,43.1,-0.04027,3e-05,5.99594]
[1777201853727,43.84,78070.31,43.1,-0.04027,3e-05,5.99613]
[1777201864804,43.84,78070.81,43.1,-0.04026,3e-05,5.9943]
[1777201869839,43.84,78072.34,43.1,-0.04022,3e-05,5.98911]
[1777201874875,43.84,78072.13,43.1,-0.04022,3e-05,5.98983]
[1777201880917,43.84,78072.93,43.1,-0.0402,3e-05,5.98714]
[1777201885952,43.84,78073.4,43.1,-0.04019,3e-05,5.98559]
[1777201890988,43.84,78074.95,43.1,-0.04014,3e-05,5.9804]
[1777201894009,43.84,78090.64,43.1,-0.03968,3e-05,5.92493]
[1777201899046,43.84,78099.73,43.1,-0.03943,3e-05,5.89511]
[1777201904081,43.85,78101.27,43.1,-0.03939,3e-05,5.89079]
[1777201909116,43.85,78100.58,43.1,-0.03942,3e-05,5.89395]
[1777201914151,43.85,78097.61,43.1,-0.03951,3e-05,5.90472]
[1777201919185,43.85,78096.73,43.1,-0.03954,3e-05,5.90838]
[1777201924220,43.85,78092.1,43.1,-0.03968,3e-05,5.9245]
[1777201929256,43.85,78088.19,43.1,-0.03979,3e-05,5.93815]
[1777201934290,43.86,78083.37,43.1,-0.03993,3e-05,5.9547]
[1777201940333,43.86,78083.23,43.1,-0.03994,3e-05,5.95551]
[1777201945367,43.86,78081.68,43.1,-0.03998,3e-05,5.96094]
[1777201950403,43.86,78081.13,43.1,-0.04,3e-05,5.96299]
[1777201955437,43.86,78081.13,43.1,-0.03998,3e-05,5.96028]
[1777201960473,43.86,78077.26,43.1,-0.0401,3e-05,5.97349]
[1777201965508,43.86,78077.43,43.1,-0.04009,3e-05,5.973]
[1777201972557,43.86,78078.26,43.1,-0.04007,3e-05,5.97033]
[1777201978598,43.86,78077.64,43.1,-0.04009,3e-05,5.97253]
[1777201984641,43.86,78078.44,43.1,-0.04007,3e-05,5.96997]
[1777201989676,43.86,78078.6,43.1,-0.04006,3e-05,5.96954]
[1777201996725,43.86,78078.09,43.1,-0.04008,3e-05,5.97141]
[1777202001760,43.86,78077.47,43.1,-0.0401,3e-05,5.9736]
[1777202008810,43.86,78076.64,43.1,-0.04012,3e-05,5.9765]
[1777202013846,43.86,78074.91,43.1,-0.04015,3e-05,5.9795]
[1777202019887,43.86,78074.98,43.1,-0.04015,3e-05,5.9793]
[1777202025930,43.86,78074.13,43.1,-0.04017,3e-05,5.98218]
[1777202030965,43.86,78074.21,43.1,-0.04017,3e-05,5.98191]
[1777202037007,43.86,78074.24,43.1,-0.04017,3e-05,5.98182]
[1777202042042,43.86,78076.07,43.1,-0.04012,3e-05,5.97566]
[1777202047077,43.86,78077.04,43.1,-0.04009,3e-05,5.97247]
[1777202053119,43.86,78076.54,43.1,-0.04011,3e-05,5.97423]
[1777202058154,43.86,78075.93,43.1,-0.04013,3e-05,5.97634]
[1777202063189,43.86,78076.86,43.1,-0.0401,3e-05,5.97324]
[1777202069231,43.86,78076.72,43.1,-0.0401,3e-05,5.97375]
[1777202077290,43.86,78076.61,43.1,-0.04009,3e-05,5.97131]
[1777202084339,43.86,78076.25,43.1,-0.0401,3e-05,5.97259]
[1777202089374,43.86,78069.71,43.1,-0.04029,3e-05,5.99454]
[1777202094408,43.86,78069.48,43.1,-0.04029,3e-05,5.99519]
[1777202101458,43.86,78069.33,43.1,-0.04029,3e-05,5.99555]
[1777202106494,43.86,78069.88,43.1,-0.04028,3e-05,5.99365]
[1777202111529,43.86,78069.61,43.1,-0.04029,3e-05,5.99456]
[1777202118578,43.86,78069.44,43.1,-0.04029,3e-05,5.99516]
[1777202126634,43.86,78071.21,43.1,-0.04024,3e-05,5.98932]
[1777202131669,43.86,78069.88,43.1,-0.04026,3e-05,5.99103]
[1777202136704,43.86,78069.94,43.1,-0.04026,3e-05,5.99093]
[1777202144759,43.86,78070.25,43.1,-0.04025,3e-05,5.99007]
[1777202149794,43.86,78072.46,43.1,-0.04019,3e-05,5.98276]
[1777202154830,43.86,78071.92,43.1,-0.04021,3e-05,5.98477]
[1777202159865,43.86,78071.57,43.1,-0.04022,3e-05,5.98613]
[1777202164900,43.86,78069.36,43.1,-0.04029,3e-05,5.9937]
[1777202171948,43.86,78069.26,43.1,-0.04029,3e-05,5.9942]
[1777202176984,43.86,78066.54,43.1,-0.04037,3e-05,6.00349]
[1777202182019,43.86,78065.73,43.1,-0.04039,3e-05,6.00627]
[1777202187056,43.86,78065.81,43.1,-0.04039,3e-05,6.00602]
[1777202192091,43.86,78065.76,43.1,-0.04037,3e-05,6.00334]
[1777202198133,43.86,78063.76,43.1,-0.04043,3e-05,6.01013]
[1777202203974,43.86,78063.64,43.1,-0.04043,3e-05,6.01055]
[1777202209210,43.86,78063.62,43.1,-0.04044,3e-05,6.01064]
[1777202214245,43.86,78057.24,43.1,-0.04062,3e-05,6.03222]
[1777202219280,43.86,78055.98,43.1,-0.04065,3e-05,6.03633]
[1777202225322,43.86,78056.53,43.1,-0.04064,3e-05,6.03429]
[1777202231363,43.86,78059.28,43.1,-0.04056,3e-05,6.02488]
[1777202236399,43.86,78059.98,43.1,-0.04054,3e-05,6.02246]
[1777202241434,43.86,78061.99,43.1,-0.04048,3e-05,6.0156]
[1777202246469,43.86,78065.54,43.1,-0.04038,3e-05,6.0036]
[1777202251504,43.86,78065.94,43.1,-0.04035,3e-05,5.99943]
[1777202256539,43.86,78061.75,43.1,-0.04047,3e-05,6.01365]
[1777202262582,43.86,78061.1,43.1,-0.04049,3e-05,6.0158]
[1777202267618,43.86,78062.55,43.1,-0.04044,3e-05,6.01084]
[1777202272653,43.86,78063.53,43.1,-0.04042,3e-05,6.00754]
[1777202278695,43.86,78064.16,43.1,-0.0404,3e-05,6.00543]
[1777202283735,43.86,78065.59,43.1,-0.04036,3e-05,6.00064]
[1777202289777,43.86,78064.95,43.1,-0.04038,3e-05,6.00286]
[1777202294812,43.86,78064.75,43.1,-0.04038,3e-05,6.00356]
[1777202299847,43.86,78064.91,43.1,-0.04038,3e-05,6.00303]
[1777202305891,43.86,78064.95,43.1,-0.04038,3e-05,6.0029]
[1777202310926,43.86,78064.78,43.1,-0.04038,3e-05,6.00348]
[1777202315961,43.86,78064.93,43.1,-0.04036,3e-05,6.00009]
[1777202323010,43.86,78064.92,43.1,-0.04036,3e-05,6.00016]
[1777202328045,43.86,78064.71,43.1,-0.04037,3e-05,6.00089]
[1777202333066,43.86,78064.86,43.1,-0.04036,3e-05,6.0004]
[1777202338114,43.86,78064.74,43.1,-0.04037,3e-05,6.00082]
[1777202343150,43.86,78064.85,43.1,-0.04036,3e-05,6.00045]
[1777202350199,43.86,78064.81,43.1,-0.04036,3e-05,6.00057]
[1777202356241,43.86,78064.44,43.1,-0.04037,3e-05,6.00182]
[1777202361276,43.86,78061.21,43.1,-0.04047,3e-05,6.01272]
[1777202367318,43.86,78060.1,43.1,-0.0405,3e-05,6.01632]
[1777202375374,43.86,78061.03,43.1,-0.04045,3e-05,6.01003]
[1777202381417,43.86,78057.36,43.1,-0.04055,3e-05,6.02223]
[1777202386451,43.86,78057.26,43.1,-0.04055,3e-05,6.02233]
[1777202391486,43.86,78057.25,43.1,-0.04055,3e-05,6.02211]
[1777202396522,43.86,78057.55,43.1,-0.04054,3e-05,6.02082]
[1777202401557,43.86,78062.09,43.1,-0.04041,3e-05,6.00525]
[1777202406592,43.86,78062.05,43.1,-0.04041,3e-05,6.00526]
[1777202415110,43.86,78062.27,43.1,-0.0404,3e-05,6.00446]
[1777202420690,43.86,78062.19,43.1,-0.0404,3e-05,6.00444]
[1777202426734,43.86,78062.43,43.1,-0.04039,3e-05,6.00348]
[1777202432774,43.86,78062.5,43.1,-0.04037,3e-05,6.00019]
[1777202437809,43.86,78061.85,43.1,-0.04039,3e-05,6.00227]
[1777202442844,43.86,78061.23,43.1,-0.04041,3e-05,6.00425]
[1777202450900,43.86,78061.26,43.1,-0.04041,3e-05,6.00394]
[1777202457949,43.86,78062.3,43.1,-0.04037,3e-05,6.00024]
[1777202462983,43.86,78061.14,43.1,-0.04041,3e-05,6.00405]
[1777202470034,43.86,78061.44,43.1,-0.0404,3e-05,6.00286]
[1777202475068,43.86,78061.82,43.1,-0.04038,3e-05,6.00146]
[1777202482116,43.86,78060.12,43.1,-0.04043,3e-05,6.00703]
[1777202489166,43.85,78060.47,43.1,-0.04042,3e-05,6.00563]
[1777202495208,43.85,78060.32,43.1,-0.0404,3e-05,6.00308]
[1777202501250,43.85,78060.02,43.1,-0.04041,3e-05,6.00396]
[1777202508299,43.85,78060.11,43.1,-0.04041,3e-05,6.0035]
[1777202513335,43.85,78060.09,43.1,-0.04041,3e-05,6.00346]
[1777202518371,43.85,78061.2,43.1,-0.04038,3e-05,5.99961]
[1777202525420,43.85,78061.29,43.1,-0.04037,3e-05,5.99921]
[1777202530454,43.85,78061.26,43.1,-0.04037,3e-05,5.99925]
[1777202544553,43.85,78061.23,43.1,-0.04037,3e-05,5.99921]
[1777202550599,43.85,78061.25,43.1,-0.04037,3e-05,5.99907]
[1777202555634,43.85,78061.29,43.1,-0.04035,3e-05,5.996]
[1777202561676,43.85,78061.3,43.1,-0.04035,3e-05,5.99592]
[1777202570739,43.85,78061.38,43.1,-0.04035,3e-05,5.99558]
[1777202576781,43.85,78061.42,43.1,-0.04035,3e-05,5.9954]
[1777202581816,43.85,78062.0,43.1,-0.04033,3e-05,5.9934]
[1777202586852,43.85,78062.8,43.1,-0.04031,3e-05,5.99067]
[1777202591888,43.85,78065.59,43.1,-0.04023,3e-05,5.98127]
[1777202596907,43.85,78066.79,43.1,-0.04019,3e-05,5.97729]
[1777202604979,43.85,78069.66,43.1,-0.04011,3e-05,5.9678]
[1777202610014,43.85,78069.47,43.1,-0.04012,3e-05,5.96862]
[1777202615049,43.85,78069.34,43.1,-0.04011,3e-05,5.96635]
[1777202620084,43.85,78069.52,43.1,-0.0401,3e-05,5.96595]
[1777202625119,43.85,78071.51,43.1,-0.04005,3e-05,5.95949]
[1777202625826,43.85,78071.51,43.1,-0.04005,3e-05,5.95949]
[1777202625927,43.85,78071.51,43.1,-0.04005,3e-05,5.95955]
[1777202631161,43.86,78071.76,43.1,-0.04006,3e-05,5.96139]
[1777202637203,43.87,78071.81,43.1,-0.04009,3e-05,5.96442]
[1777202642238,43.88,78074.87,43.1,-0.04002,3e-05,5.95676]
[1777202647273,43.88,78077.51,43.1,-0.03997,3e-05,5.95056]
[1777202648029,43.88,78077.51,43.1,-0.03997,3e-05,5.95056]
[1777202653315,43.89,78092.91,43.1,-0.03956,3e-05,5.90248]
[1777202658350,43.9,78103.24,43.1,-0.0393,3e-05,5.87123]
[1777202663385,43.92,78105.02,43.1,-0.03933,3e-05,5.8748]
[1777202668435,43.93,78104.23,43.1,-0.03938,3e-05,5.88084]
[1777202673470,43.94,78103.99,43.1,-0.0394,3e-05,5.88219]
[1777202678505,43.95,78103.85,43.1,-0.03943,3e-05,5.8861]
[1777202682679,43.97,78115.29,43.1,-0.03918,3e-05,5.85636]
[1777202682757,44.0,78117.31,43.1,-0.03924,3e-05,5.86392]
[1777202688575,44.03,78121.35,43.1,-0.03922,3e-05,5.86203]
[1777202693610,44.06,78121.57,43.1,-0.03932,3e-05,5.87457]
[1777202698644,44.07,78122.65,43.1,-0.03932,3e-05,5.87388]
[1777202703685,44.07,78126.41,43.1,-0.03922,3e-05,5.86246]
[1777202708720,44.08,78131.17,43.1,-0.0391,3e-05,5.84784]
[1777202713756,44.08,78132.73,43.1,-0.03906,3e-05,5.84383]
[1777202718791,44.08,78136.13,43.1,-0.03898,3e-05,5.8338]
[1777202723950,44.08,78136.04,43.1,-0.03899,3e-05,5.83458]
[1777202730875,44.09,78137.34,43.1,-0.03897,3e-05,5.83261]
[1777202735911,44.09,78137.13,43.1,-0.03897,3e-05,5.8316]
[1777202740949,44.1,78126.85,43.1,-0.03926,3e-05,5.86658]
[1777202745986,44.1,78127.9,43.1,-0.03924,3e-05,5.86398]
[1777202751021,44.1,78127.25,43.1,-0.03926,3e-05,5.867]
[1777202756056,44.1,78127.83,43.1,-0.03925,3e-05,5.86593]
[1777202761091,44.1,78124.9,43.1,-0.03934,3e-05,5.87639]
[1777202766126,44.11,78133.0,43.1,-0.03912,3e-05,5.8505]
[1777202771538,44.11,78135.48,43.1,-0.03906,3e-05,5.84311]
[1777202776836,44.11,78134.19,43.1,-0.03911,3e-05,5.84861]
[1777202782239,44.11,78135.25,43.1,-0.03909,3e-05,5.8463]
[1777202787274,44.12,78136.89,43.1,-0.03905,3e-05,5.84189]
[1777202792308,44.12,78143.75,43.1,-0.03885,3e-05,5.81754]
[1777202797344,44.12,78146.67,43.1,-0.03878,3e-05,5.80914]
[1777202800036,44.12,78157.28,43.1,-0.0385,3e-05,5.77486]
[1777202800366,44.12,78153.22,43.1,-0.03861,3e-05,5.78847]
[1777202805400,44.12,78167.32,43.1,-0.03821,3e-05,5.74107]
[1777202810623,44.12,78161.48,43.1,-0.03836,3e-05,5.75899]
[1777202810623,44.12,78161.48,43.1,-0.03836,3e-05,5.75899]
[1777202816477,44.11,78162.12,43.1,-0.03833,3e-05,5.75546]
[1777202821512,44.11,78161.48,43.1,-0.03834,3e-05,5.75634]
[1777202826547,44.11,78159.82,43.1,-0.03838,3e-05,5.76052]
[1777202831582,44.11,78144.31,43.1,-0.03879,3e-05,5.81007]
[1777202836618,44.1,78138.13,43.1,-0.03895,3e-05,5.82871]
[1777202841653,44.08,78137.49,43.1,-0.0389,3e-05,5.82251]
[1777202846689,44.08,78137.5,43.1,-0.03888,3e-05,5.8207]
[1777202851724,44.07,78138.82,43.1,-0.03881,3e-05,5.81174]
[1777202856761,44.07,78138.33,43.1,-0.03881,3e-05,5.81164]
[1777202861795,44.06,78143.67,43.1,-0.03865,3e-05,5.79203]
[1777202866832,44.06,78144.88,43.1,-0.0386,3e-05,5.78655]
[1777202871867,44.05,78144.99,43.1,-0.03859,3e-05,5.78472]
[1777202876902,44.05,78144.83,43.1,-0.03858,3e-05,5.7838]
[1777202881937,44.05,78145.02,43.1,-0.03856,3e-05,5.78174]
[1777202886980,44.04,78145.71,43.1,-0.03853,3e-05,5.77807]
[1777202892013,44.04,78145.49,43.1,-0.03853,3e-05,5.77742]
[1777202897048,44.04,78143.73,43.1,-0.03857,3e-05,5.78182]
[1777202903090,44.03,78147.12,43.1,-0.03846,3e-05,5.7691]
[1777202908125,44.03,78147.85,43.1,-0.03843,3e-05,5.76543]
[1777202913159,44.03,78150.92,43.1,-0.03832,3e-05,5.75132]
[1777202918195,44.02,78151.47,43.1,-0.03829,3e-05,5.74836]
[1777202923230,44.02,78146.27,43.1,-0.03843,3e-05,5.76419]
[1777202928264,44.02,78146.4,43.1,-0.03841,3e-05,5.76244]
[1777202933300,44.01,78146.63,43.1,-0.03839,3e-05,5.76038]
[1777202944376,44.01,78143.2,43.1,-0.03846,3e-05,5.76872]
[1777202949411,44.0,78140.77,43.1,-0.03852,3e-05,5.77525]
[1777202956249,44.0,78141.07,43.1,-0.0385,3e-05,5.77341]
[1777202961495,44.0,78142.83,43.1,-0.03844,3e-05,5.76513]
[1777202971566,43.99,78142.96,43.1,-0.03839,3e-05,5.75927]
[1777202976602,43.99,78143.95,43.1,-0.03836,3e-05,5.75479]
[1777202981637,43.98,78149.77,43.1,-0.03819,3e-05,5.73468]
[1777202986673,43.98,78149.03,43.1,-0.0382,3e-05,5.73607]
[1777202995736,43.98,78149.07,43.1,-0.03818,3e-05,5.73408]
[1777203001778,43.97,78152.31,43.1,-0.03809,3e-05,5.72223]
[1777203006813,43.97,78154.23,43.1,-0.03803,3e-05,5.715]
[1777203011847,43.97,78157.6,43.1,-0.03793,3e-05,5.70307]
[1777203016883,43.97,78153.0,43.1,-0.03804,3e-05,5.71719]
[1777203021918,43.96,78156.54,43.1,-0.03794,3e-05,5.70468]
[1777203026953,43.96,78157.99,43.1,-0.03789,3e-05,5.69892]
[1777203027844,43.96,78157.99,43.1,-0.03789,3e-05,5.69892]
[1777203028784,43.96,78157.99,42.9,-0.03789,3e-05,5.69892]
[1777203038030,43.96,78158.38,42.9,-0.03785,3e-05,5.69314]
[1777203043065,43.95,78158.35,42.9,-0.03784,3e-05,5.69248]
[1777203050116,43.95,78156.32,42.9,-0.03789,3e-05,5.69805]
[1777203055151,43.95,78151.57,42.9,-0.03801,3e-05,5.71274]
[1777203060186,43.95,78143.39,42.9,-0.03823,3e-05,5.73851]
[1777203065221,43.95,78143.59,42.9,-0.03822,3e-05,5.7368]
[1777203071267,43.94,78143.63,42.9,-0.0382,3e-05,5.73544]
[1777203076305,43.94,78143.62,42.9,-0.0382,3e-05,5.73447]
[1777203082762,43.94,78143.5,42.9,-0.03819,3e-05,5.73429]
[1777203088389,43.93,78143.54,42.9,-0.03818,3e-05,5.73248]
[1777203093424,43.93,78142.38,42.9,-0.03819,3e-05,5.73253]
[1777203099466,43.93,78142.06,42.9,-0.03819,3e-05,5.73253]
[1777203104501,43.93,78142.57,42.9,-0.03817,3e-05,5.73002]
[1777203109536,43.93,78143.32,42.9,-0.03814,3e-05,5.72676]
[1777203114571,43.92,78142.29,42.9,-0.03816,3e-05,5.72931]
[1777203120820,43.92,78142.46,42.9,-0.03815,3e-05,5.72808]
[1777203126655,43.92,78136.45,42.9,-0.0383,3e-05,5.74639]
[1777203131690,43.91,78123.87,42.9,-0.03864,3e-05,5.78655]
[1777203136724,43.9,78126.81,42.9,-0.03851,3e-05,5.77105]
[1777203141760,43.89,78128.4,42.9,-0.03842,3e-05,5.76047]
[1777203147802,43.88,78127.86,42.9,-0.03843,3e-05,5.76097]
[1777203152837,43.88,78126.77,42.9,-0.03843,3e-05,5.76065]
[1777203157872,43.88,78127.64,42.9,-0.0384,3e-05,5.75681]
[1777203162907,43.88,78127.56,42.9,-0.03839,3e-05,5.75615]
[1777203167942,43.87,78126.97,42.9,-0.0384,3e-05,5.75718]
[1777203172976,43.87,78122.88,42.9,-0.03851,3e-05,5.76972]
[1777203177494,43.87,78104.5,42.9,-0.03901,3e-05,5.82947]
[1777203182533,43.87,78103.21,42.9,-0.03904,3e-05,5.83282]
[1777203184753,43.87,78103.15,42.9,-0.03903,3e-05,5.83238]
[1777203190096,43.86,78107.23,42.9,-0.0389,3e-05,5.81658]
[1777203195131,43.86,78108.42,42.9,-0.03885,3e-05,5.81088]
[1777203200166,43.85,78109.21,42.9,-0.03882,3e-05,5.80687]
[1777203205200,43.85,78108.57,42.9,-0.03883,3e-05,5.80765]
[1777203210236,43.85,78112.17,42.9,-0.03872,3e-05,5.7945]
[1777203215271,43.84,78111.6,42.9,-0.03871,3e-05,5.79232]
[1777203220306,43.84,78113.5,42.9,-0.03864,3e-05,5.78486]
[1777203225341,43.84,78113.11,42.9,-0.03864,3e-05,5.78497]
[1777203230376,43.83,78113.19,42.9,-0.03863,3e-05,5.7835]
[1777203235410,43.83,78113.19,42.9,-0.03862,3e-05,5.78229]
[1777203240446,43.83,78114.7,42.9,-0.03857,3e-05,5.77611]
[1777203245480,43.83,78119.11,42.9,-0.03844,3e-05,5.76045]
[1777203250516,43.82,78119.85,42.9,-0.03841,3e-05,5.75699]
[1777203255551,43.82,78119.67,42.9,-0.03841,3e-05,5.7566]
[1777203264616,43.82,78120.36,42.9,-0.03838,3e-05,5.75265]
[1777203271666,43.81,78119.81,42.9,-0.03836,3e-05,5.75034]
[1777203279722,43.81,78120.0,42.9,-0.03835,3e-05,5.74833]
[1777203284757,43.81,78117.99,42.9,-0.03839,3e-05,5.75409]
[1777203289792,43.8,78115.49,42.9,-0.03846,3e-05,5.76135]
[1777203294827,43.8,78116.19,42.9,-0.03843,3e-05,5.75803]
[1777203299862,43.8,78115.69,42.9,-0.03843,3e-05,5.75863]
[1777203306911,43.8,78115.56,42.9,-0.03842,3e-05,5.75756]
[1777203313960,43.79,78115.47,42.9,-0.03841,3e-05,5.75632]
[1777203318994,43.79,78114.18,42.9,-0.03844,3e-05,5.75946]
[1777203324030,43.79,78100.75,42.9,-0.0388,3e-05,5.8025]
[1777203331079,43.78,78099.98,42.9,-0.03879,3e-05,5.80006]
[1777203336113,43.78,78098.97,42.9,-0.0388,3e-05,5.80192]
[1777203341149,43.77,78099.66,42.9,-0.03877,3e-05,5.79818]
[1777203346184,43.77,78100.31,42.9,-0.03874,3e-05,5.79461]
[1777203351219,43.77,78100.4,42.9,-0.03873,3e-05,5.79294]
[1777203352408,43.77,78100.4,42.9,-0.03873,3e-05,5.79294]
[1777203358268,43.76,78098.84,42.9,-0.03876,3e-05,5.79622]
[1777203364311,43.76,78096.72,42.9,-0.0388,3e-05,5.80162]
[1777203369346,43.75,78096.39,42.9,-0.0388,3e-05,5.80106]
[1777203374381,43.75,78094.64,42.9,-0.03884,3e-05,5.80552]
[1777203379416,43.75,78094.94,42.9,-0.03882,3e-05,5.80321]
[1777203384451,43.74,78093.34,42.9,-0.03885,3e-05,5.80725]
[1777203389486,43.74,78090.07,42.9,-0.03893,3e-05,5.81678]
[1777203394521,43.74,78090.26,42.9,-0.0389,3e-05,5.81197]
[1777203399556,43.73,78090.9,42.9,-0.03887,3e-05,5.80857]
[1777203404591,43.73,78091.92,42.9,-0.03883,3e-05,5.80393]
[1777203409627,43.73,78091.63,42.9,-0.03883,3e-05,5.80365]
[1777203414662,43.73,78092.1,42.9,-0.03881,3e-05,5.80087]
[1777203419697,43.72,78092.3,42.9,-0.03879,3e-05,5.79901]
[1777203427753,43.72,78094.14,42.9,-0.03872,3e-05,5.79109]
[1777203432788,43.71,78093.84,42.9,-0.03872,3e-05,5.79095]
[1777203437822,43.71,78094.74,42.9,-0.03869,3e-05,5.78682]
[1777203442858,43.71,78095.78,42.9,-0.03865,3e-05,5.7823]
[1777203447893,43.71,78096.39,42.9,-0.03863,3e-05,5.7792]
[1777203452928,43.7,78096.11,42.9,-0.03861,3e-05,5.77621]
[1777203458970,43.7,78096.12,42.9,-0.0386,3e-05,5.77493]
[1777203465013,43.7,78096.1,42.9,-0.03859,3e-05,5.77375]
[1777203470048,43.7,78098.22,42.9,-0.03852,3e-05,5.76573]
[1777203475082,43.69,78097.03,42.9,-0.03854,3e-05,5.76875]
[1777203486756,43.69,78097.25,42.9,-0.03854,3e-05,5.76765]
[1777203493209,43.69,78097.62,42.9,-0.0385,3e-05,5.76354]
[1777203501266,43.68,78097.8,42.9,-0.03849,3e-05,5.76161]
[1777203508315,43.68,78098.21,42.9,-0.03847,3e-05,5.75914]
[1777203513746,43.68,78098.54,42.9,-0.03845,3e-05,5.75773]
[1777203519393,43.67,78099.22,42.9,-0.03841,3e-05,5.75129]
[1777203525435,43.67,78099.39,42.9,-0.03839,3e-05,5.74991]
[1777203530470,43.67,78099.51,42.9,-0.03839,3e-05,5.74886]
[1777203536512,43.67,78099.31,42.9,-0.03838,3e-05,5.74865]
[1777203541547,43.67,78096.25,42.9,-0.03846,3e-05,5.75814]
[1777203546582,43.67,78096.34,42.9,-0.03846,3e-05,5.75716]
[1777203552679,43.66,78093.31,42.9,-0.03854,3e-05,5.76662]
[1777203558666,43.66,78093.16,42.9,-0.03853,3e-05,5.76594]
[1777203563701,43.66,78091.16,42.9,-0.03858,3e-05,5.77182]
[1777203568736,43.66,78091.16,42.9,-0.03857,3e-05,5.77109]
[1777203575785,43.66,78092.11,42.9,-0.03852,3e-05,5.76409]
[1777203580819,43.65,78090.99,42.9,-0.03855,3e-05,5.76715]
[1777203587869,43.65,78091.46,42.9,-0.03853,3e-05,5.76472]
[1777203592905,43.65,78090.94,42.9,-0.03854,3e-05,5.76584]
[1777203599954,43.65,78091.43,42.9,-0.03852,3e-05,5.7634]
[1777203604989,43.65,78091.35,42.9,-0.03851,3e-05,5.7631]
[1777203614057,43.64,78091.98,42.9,-0.03849,3e-05,5.76004]
[1777203620100,43.64,78092.19,42.9,-0.03848,3e-05,5.75876]
[1777203625135,43.64,78092.33,42.9,-0.03847,3e-05,5.75783]
[1777203633320,43.64,78092.33,42.9,-0.03847,3e-05,5.75747]
[1777203633421,43.64,78092.33,42.9,-0.03845,3e-05,5.75426]
[1777203639233,43.65,78092.4,42.9,-0.03846,3e-05,5.75642]
[1777203644268,43.65,78091.91,42.9,-0.03849,3e-05,5.76002]
[1777203650310,43.66,78091.65,42.9,-0.03852,3e-05,5.76321]
[1777203655345,43.66,78091.65,42.9,-0.03854,3e-05,5.76514]
[1777203660381,43.67,78093.37,42.9,-0.0385,3e-05,5.76138]
[1777203665416,43.67,78094.09,42.9,-0.0385,3e-05,5.76094]
[1777203670452,43.68,78098.4,42.9,-0.0384,3e-05,5.7487]
[1777203675487,43.68,78098.52,42.9,-0.03841,3e-05,5.75034]
[1777203675542,43.68,78098.52,42.9,-0.03841,3e-05,5.75034]
[1777203676493,43.68,78098.68,42.9,-0.03841,3e-05,5.75022]
[1777203681529,43.68,78098.11,42.9,-0.03842,3e-05,5.75171]
[1777203686564,43.68,78098.06,42.9,-0.03842,3e-05,5.75147]
[1777203692606,43.68,78099.39,42.9,-0.03836,3e-05,5.74376]
[1777203697642,43.68,78099.54,42.9,-0.03835,3e-05,5.74285]
[1777203702678,43.68,78099.12,42.9,-0.03836,3e-05,5.7439]
[1777203708720,43.68,78098.45,42.9,-0.03838,3e-05,5.74568]
[1777203714762,43.67,78098.36,42.9,-0.03838,3e-05,5.74553]
[1777203719798,43.67,78097.49,42.9,-0.0384,3e-05,5.74797]
[1777203724834,43.67,78097.56,42.9,-0.03839,3e-05,5.74725]
[1777203737926,43.67,78097.56,42.9,-0.03838,3e-05,5.74581]
[1777203745982,43.67,78097.98,42.9,-0.03836,3e-05,5.7434]
[1777203752024,43.66,78098.0,42.9,-0.03833,3e-05,5.7397]
[1777203758066,43.66,78097.75,42.9,-0.03834,3e-05,5.73972]
[1777203763101,43.66,78098.3,42.9,-0.03831,3e-05,5.73723]
[1777203771157,43.66,78097.73,42.9,-0.03832,3e-05,5.73801]
[1777203779213,43.66,78097.34,42.9,-0.03832,3e-05,5.73815]
[1777203784323,43.65,78098.54,42.9,-0.03828,3e-05,5.73346]
[1777203795400,43.65,78096.22,42.9,-0.03833,3e-05,5.73944]
[1777203801441,43.65,78095.91,42.9,-0.03833,3e-05,5.73952]
[1777203807484,43.64,78095.91,42.9,-0.03833,3e-05,5.73856]
[1777203812519,43.64,78092.97,42.9,-0.03838,3e-05,5.74456]
[1777203817554,43.64,78094.06,42.9,-0.03835,3e-05,5.74009]
[1777203822589,43.64,78093.28,42.9,-0.03836,3e-05,5.74182]
[1777203827623,43.64,78092.71,42.9,-0.03837,3e-05,5.74283]
[1777203832659,43.63,78097.43,42.9,-0.03823,3e-05,5.7264]
[1777203837694,43.63,78097.17,42.9,-0.03823,3e-05,5.72651]
[1777203842729,43.63,78097.13,42.9,-0.03823,3e-05,5.72589]
[1777203848771,43.63,78096.95,42.9,-0.03823,3e-05,5.72558]
[1777203855823,43.63,78097.42,42.9,-0.0382,3e-05,5.72298]
[1777203860858,43.62,78097.83,42.9,-0.03819,3e-05,5.72073]
[1777203865893,43.62,78097.88,42.9,-0.03818,3e-05,5.71983]
[1777203870929,43.62,78096.35,42.9,-0.03821,3e-05,5.72409]
[1777203876973,43.62,78097.69,42.9,-0.03815,3e-05,5.71593]
[1777203883015,43.61,78097.27,42.9,-0.03816,3e-05,5.71645]
[1777203888049,43.61,78097.42,42.9,-0.03815,3e-05,5.71522]
[1777203893085,43.61,78097.37,42.9,-0.03814,3e-05,5.71465]
[1777203899127,43.61,78097.13,42.9,-0.03814,3e-05,5.71454]
[1777203904162,43.61,78097.67,42.9,-0.03812,3e-05,5.71201]
[1777203909197,43.61,78098.75,42.9,-0.03808,3e-05,5.70772]
[1777203914232,43.6,78098.76,42.9,-0.03808,3e-05,5.70697]
[1777203919660,43.6,78098.55,42.9,-0.03808,3e-05,5.70709]
[1777203920595,43.6,78098.98,42.9,-0.03807,3e-05,5.70553]
[1777203920620,43.6,78078.32,42.9,-0.03864,3e-05,5.7742]
[1777203921419,43.6,78078.32,42.9,-0.03864,3e-05,5.7742]
[1777203921483,43.6,78072.92,42.9,-0.03879,3e-05,5.79237]
[1777203927323,43.6,78077.41,42.9,-0.03865,3e-05,5.77576]
[1777203932358,43.6,78077.74,42.9,-0.03862,3e-05,5.77048]
[1777203940414,43.59,78078.28,42.9,-0.03858,3e-05,5.7666]
[1777203945449,43.59,78074.77,42.9,-0.03867,3e-05,5.77688]
[1777203950484,43.58,78075.38,42.9,-0.03864,3e-05,5.77344]
[1777203955519,43.58,78075.34,42.9,-0.03863,3e-05,5.77215]
[1777203960555,43.58,78073.28,42.9,-0.03868,3e-05,5.77758]
[1777203966597,43.57,78073.32,42.9,-0.03866,3e-05,5.77571]
[1777203971632,43.57,78073.35,42.9,-0.03865,3e-05,5.77417]
[1777203972673,43.57,78073.35,42.9,-0.03865,3e-05,5.77417]
[1777203972769,43.57,78073.35,42.9,-0.03865,3e-05,5.77417]
[1777203972776,43.57,78073.35,42.9,-0.03865,3e-05,5.77388]
[1777203973901,43.57,78074.15,42.9,-0.03863,3e-05,5.77142]
[1777203974652,43.57,78075.03,42.9,-0.0386,3e-05,5.7687]
[1777203979688,43.57,78076.18,42.9,-0.03856,3e-05,5.76352]
[1777203984723,43.56,78076.0,42.9,-0.03855,3e-05,5.76277]
[1777203989758,43.56,78076.44,42.9,-0.03853,3e-05,5.75995]
[1777203994795,43.56,78076.45,42.9,-0.0385,3e-05,5.75574]
[1777204001842,43.55,78078.02,42.9,-0.03844,3e-05,5.7487]
[1777204006877,43.55,78078.21,42.9,-0.03843,3e-05,5.74681]
[1777204011931,43.54,78079.41,42.9,-0.03838,3e-05,5.74161]
[1777204017976,43.54,78080.87,42.9,-0.03833,3e-05,5.73537]
[1777204023012,43.54,78080.06,42.9,-0.03834,3e-05,5.73668]
[1777204028047,43.54,78079.84,42.9,-0.03834,3e-05,5.73626]
[1777204033081,43.53,78079.47,42.9,-0.03834,3e-05,5.73636]
[1777204041138,43.53,78080.35,42.9,-0.0383,3e-05,5.73163]
[1777204047180,43.52,78080.49,42.9,-0.03829,3e-05,5.72984]
[1777204052638,43.52,78080.35,42.9,-0.03827,3e-05,5.72658]
[1777204054033,43.52,78080.42,42.9,-0.03826,3e-05,5.72613]
[1777204059263,43.52,78080.2,42.9,-0.03826,3e-05,5.72537]
[1777204064301,43.52,78079.96,42.9,-0.03825,3e-05,5.72511]
[1777204070549,43.51,78079.7,42.9,-0.03826,3e-05,5.72512]
[1777204076383,43.51,78078.13,42.9,-0.03828,3e-05,5.72863]
[1777204082425,43.51,78080.37,42.9,-0.03821,3e-05,5.71991]
[1777204087563,43.5,78081.81,42.9,-0.03817,3e-05,5.71436]
[1777204093502,43.5,78081.84,42.9,-0.03815,3e-05,5.71293]
[1777204098537,43.5,78083.56,42.9,-0.0381,3e-05,5.70633]
[1777204103572,43.5,78087.04,42.9,-0.038,3e-05,5.69398]
[1777204110621,43.49,78088.01,42.9,-0.03796,3e-05,5.68983]
[1777204121579,43.49,78088.26,42.9,-0.03793,3e-05,5.6858]
[1777204127740,43.49,78092.96,42.9,-0.03779,3e-05,5.66893]
[1777204132775,43.49,78092.98,42.9,-0.03779,3e-05,5.66857]
[1777204137809,43.49,78094.37,42.9,-0.03775,3e-05,5.6638]
[1777204142845,43.49,78101.17,42.9,-0.03756,3e-05,5.64135]
[1777204147879,43.49,78101.92,42.9,-0.03754,3e-05,5.63899]
[1777204153921,43.49,78102.09,42.9,-0.03754,3e-05,5.63857]
[1777204166006,43.49,78103.31,42.9,-0.03751,3e-05,5.63495]
[1777204178089,43.49,78103.91,42.9,-0.03748,3e-05,5.63061]
[1777204185387,43.49,78103.91,42.9,-0.03748,3e-05,5.63061]
[1777204191181,43.49,78103.77,42.9,-0.03749,3e-05,5.63166]
[1777204196216,43.49,78103.34,42.9,-0.0375,3e-05,5.63327]
[1777204200726,43.49,78104.69,42.9,-0.03747,3e-05,5.62898]
[1777204200825,43.49,78104.69,42.9,-0.03747,3e-05,5.62903]
[1777204202480,43.49,78107.79,42.9,-0.03739,3e-05,5.61942]
[1777204202497,43.5,78109.43,42.9,-0.03735,3e-05,5.6146]
[1777204208300,43.5,78116.98,42.9,-0.03715,3e-05,5.59055]
[1777204213336,43.5,78116.95,42.9,-0.03715,3e-05,5.59114]
[1777204217868,43.5,78117.29,42.9,-0.03714,3e-05,5.59012]
[1777204217961,43.5,78117.29,42.9,-0.03714,3e-05,5.5904]
[1777204218763,43.5,78117.29,42.9,-0.03714,3e-05,5.5904]
[1777204218864,43.5,78117.29,42.9,-0.03715,3e-05,5.59098]
[1777204219544,43.5,78117.29,42.9,-0.03715,3e-05,5.59098]
[1777204219645,43.5,78117.11,42.9,-0.03715,3e-05,5.59166]
[1777204221426,43.5,78116.6,42.9,-0.03717,3e-05,5.59389]
[1777204221527,43.5,78116.6,42.9,-0.03718,3e-05,5.59446]
[1777204227434,43.51,78117.47,42.9,-0.03716,3e-05,5.59217]
[1777204232469,43.51,78117.4,42.9,-0.03715,3e-05,5.59005]
[1777204238511,43.51,78117.36,42.9,-0.03715,3e-05,5.59076]
[1777204244689,43.51,78117.36,42.9,-0.03715,3e-05,5.59076]
[1777204246093,43.51,78117.43,42.9,-0.03716,3e-05,5.59112]
[1777204246123,43.51,78117.43,42.9,-0.03716,3e-05,5.59112]
[1777204246224,43.51,78117.43,42.9,-0.03716,3e-05,5.59122]
[1777204251602,43.52,78117.47,42.9,-0.03718,3e-05,5.59408]
[1777204257706,43.52,78117.61,42.9,-0.03718,3e-05,5.5942]
[1777204264693,43.54,78118.13,42.9,-0.03722,3e-05,5.59933]
[1777204273758,43.55,78118.17,42.9,-0.03726,3e-05,5.60424]
[1777204274715,43.55,78118.17,42.9,-0.03726,3e-05,5.60424]
[1777204284839,43.56,78120.58,42.9,-0.03725,3e-05,5.60258]
[1777204289873,43.57,78121.37,42.9,-0.03725,3e-05,5.60283]
[1777204294908,43.58,78125.68,42.9,-0.03714,3e-05,5.58888]
[1777204297179,43.58,78128.11,42.9,-0.03708,3e-05,5.58157]
[1777204302965,43.59,78134.2,42.9,-0.03695,3e-05,5.56614]
[1777204308000,43.6,78136.86,42.9,-0.0369,3e-05,5.56072]
[1777204313035,43.61,78136.44,42.9,-0.03694,3e-05,5.5653]
[1777204318070,43.61,78135.79,42.9,-0.03698,3e-05,5.57056]
[1777204324112,43.62,78135.86,42.9,-0.03701,3e-05,5.57408]
[1777204329147,43.63,78135.57,42.9,-0.03705,3e-05,5.57812]
[1777204335190,43.64,78135.79,42.9,-0.03707,3e-05,5.58108]
[1777204340225,43.65,78136.0,42.9,-0.03709,3e-05,5.58343]
[1777204345197,43.65,78136.0,42.9,-0.03709,3e-05,5.58343]
[1777204350295,43.66,78135.48,42.9,-0.03715,3e-05,5.59103]
[1777204355329,43.67,78135.43,42.9,-0.03716,3e-05,5.59128]
[1777204359775,43.68,78135.43,42.9,-0.03718,3e-05,5.59359]
[1777204365400,43.69,78133.2,42.9,-0.03727,3e-05,5.60476]
[1777204370435,43.69,78133.6,42.9,-0.03728,3e-05,5.60621]
[1777204375470,43.7,78134.22,42.9,-0.03729,3e-05,5.60695]
[1777204376782,43.7,78134.22,42.9,-0.03729,3e-05,5.60695]
[1777204386547,43.71,78134.51,42.9,-0.03733,3e-05,5.61198]
[1777204393596,43.72,78134.8,42.9,-0.03735,3e-05,5.61479]
[1777204400646,43.73,78132.02,42.9,-0.03746,3e-05,5.62756]
[1777204405680,43.74,78125.87,42.9,-0.03764,3e-05,5.65006]
[1777204408413,43.74,78125.11,42.9,-0.03767,3e-05,5.65349]
[1777204413736,43.75,78122.92,42.9,-0.03774,3e-05,5.66061]
[1777204418771,43.75,78124.37,42.9,-0.03771,3e-05,5.6581]
[1777204423806,43.76,78124.69,42.9,-0.03772,3e-05,5.65927]
[1777204428841,43.77,78126.95,42.9,-0.03768,3e-05,5.65409]
[1777204433876,43.77,78127.06,42.9,-0.0377,3e-05,5.65594]
[1777204438598,43.78,78127.34,42.9,-0.0377,3e-05,5.65678]
[1777204444952,43.78,78127.45,42.9,-0.03772,3e-05,5.65947]
[1777204452007,43.79,78127.18,42.9,-0.03776,3e-05,5.66336]
[1777204457038,43.8,78127.45,42.9,-0.03777,3e-05,5.6646]
[1777204462075,43.8,78127.28,42.9,-0.03779,3e-05,5.66726]
[1777204468114,43.81,78128.6,42.9,-0.03777,3e-05,5.66544]
[1777204472431,43.81,78127.65,42.9,-0.03779,3e-05,5.66736]
[1777204475383,43.81,78127.82,42.9,-0.03779,3e-05,5.66721]
[1777204483220,43.82,78127.84,42.9,-0.03783,3e-05,5.67127]
[1777204489262,43.83,78126.16,42.9,-0.03789,3e-05,5.6792]
[1777204495304,43.84,78126.11,42.9,-0.03791,3e-05,5.68174]
[1777204501345,43.84,78126.17,42.9,-0.03793,3e-05,5.6839]
[1777204507388,43.85,78126.2,42.9,-0.03795,3e-05,5.68613]
[1777204512423,43.85,78125.85,42.9,-0.03797,3e-05,5.68919]
[1777204517458,43.86,78125.78,42.9,-0.03799,3e-05,5.69131]
[1777204524507,43.86,78125.76,42.9,-0.03802,3e-05,5.69436]
[1777204528414,43.86,78125.76,42.9,-0.03802,3e-05,5.69436]
[1777204528537,43.87,78125.75,42.9,-0.03803,3e-05,5.69586]
[1777204535584,43.87,78125.75,42.9,-0.038,3e-05,5.69224]
[1777204537669,43.87,78125.79,42.9,-0.038,3e-05,5.692]
[1777204539084,43.86,78125.79,42.9,-0.038,3e-05,5.6919]
[1777204541122,43.86,78125.75,42.9,-0.038,3e-05,5.69181]
[1777204541224,43.86,78125.75,42.9,-0.038,3e-05,5.69171]
[1777204541744,43.86,78125.75,42.9,-0.038,3e-05,5.69171]
[1777204541845,43.87,78125.75,42.9,-0.038,3e-05,5.69208]
[1777204547810,43.86,78125.76,42.9,-0.038,3e-05,5.69152]
[1777204547911,43.86,78125.75,42.9,-0.038,3e-05,5.69145]
[1777204549458,43.86,78125.75,42.9,-0.038,3e-05,5.69145]
[1777204549485,43.86,78125.75,42.9,-0.038,3e-05,5.69145]
[1777204549686,43.87,78125.79,42.9,-0.038,3e-05,5.69207]
[1777204551213,43.87,78125.79,42.9,-0.038,3e-05,5.69207]
[1777204551315,43.87,78125.33,42.9,-0.03801,3e-05,5.69347]
[1777204553673,43.87,78125.72,42.9,-0.03801,3e-05,5.69294]
[1777204553774,43.87,78125.72,42.9,-0.03801,3e-05,5.69331]
[1777204559387,43.87,78126.23,42.9,-0.038,3e-05,5.69122]
[1777204560714,43.87,78132.37,42.9,-0.03783,3e-05,5.67096]
[1777204560720,43.87,78132.37,42.9,-0.03783,3e-05,5.67096]
[1777204563427,43.87,78137.0,42.9,-0.0377,3e-05,5.65574]
[1777204563784,43.87,78136.96,42.9,-0.0377,3e-05,5.65578]
[1777204565633,43.87,78137.43,42.9,-0.03769,3e-05,5.65469]
[1777204568313,43.87,78136.99,42.9,-0.03771,3e-05,5.65699]
[1777204569508,43.87,78138.48,42.9,-0.03768,3e-05,5.65301]
[1777204572483,43.87,78138.55,42.9,-0.03768,3e-05,5.65366]
[1777204574452,43.88,78138.63,42.9,-0.03769,3e-05,5.65427]
[1777204574861,43.88,78140.88,42.9,-0.03763,3e-05,5.64783]
[1777204579896,43.88,78138.93,42.9,-0.03768,3e-05,5.65401]
[1777204581349,43.88,78138.93,42.9,-0.03768,3e-05,5.65401]
[1777204581639,43.88,78136.45,42.9,-0.03775,3e-05,5.66204]
[1777204582778,43.88,78135.32,42.9,-0.03778,3e-05,5.66615]
[1777204582916,43.88,78133.8,42.9,-0.03783,3e-05,5.67103]
[1777204590417,43.88,78133.65,42.9,-0.03784,3e-05,5.67314]
[1777204598024,43.89,78133.21,42.9,-0.03787,3e-05,5.67614]
[1777204604066,43.9,78133.76,42.9,-0.03788,3e-05,5.67675]
[1777204606488,43.9,78130.11,42.9,-0.03798,3e-05,5.68947]
[1777204612185,43.9,78127.93,42.9,-0.03805,3e-05,5.69735]
[1777204625213,43.92,78126.56,42.9,-0.03814,3e-05,5.70804]
[1777204630248,43.92,78126.85,42.9,-0.03815,3e-05,5.70889]
[1777204630978,43.92,78126.85,42.9,-0.03815,3e-05,5.70889]
[1777204631224,43.92,78126.85,42.9,-0.03815,3e-05,5.70889]
[1777204635564,43.93,78126.37,42.9,-0.03817,3e-05,5.71189]
[1777204650388,43.94,78124.5,42.9,-0.03827,3e-05,5.72345]
[1777204660458,43.95,78124.5,42.9,-0.03828,3e-05,5.72394]
[1777204661938,43.95,78124.5,42.9,-0.03828,3e-05,5.72394]
[1777204661943,43.95,78124.5,42.9,-0.03828,3e-05,5.72394]
[1777204669521,43.96,78123.77,42.9,-0.03832,3e-05,5.72936]
[1777204676444,43.96,78123.82,42.9,-0.03833,3e-05,5.73051]
[1777204676450,43.96,78123.82,42.9,-0.03833,3e-05,5.73051]
[1777204684626,43.97,78123.83,42.9,-0.03836,3e-05,5.734]
[1777204690869,43.97,78123.83,42.9,-0.03836,3e-05,5.734]
[1777204696710,43.98,78124.07,42.9,-0.03838,3e-05,5.73698]
[1777204702639,43.98,78124.24,42.9,-0.03839,3e-05,5.73755]
[1777204707792,43.99,78123.97,42.9,-0.03841,3e-05,5.74041]
[1777204712827,43.99,78124.66,42.9,-0.03839,3e-05,5.7367]
[1777204717862,43.99,78124.62,42.9,-0.0384,3e-05,5.73827]
[1777204725920,44.0,78124.26,42.9,-0.03843,3e-05,5.7417]
[1777204728434,44.0,78124.23,42.9,-0.03843,3e-05,5.74208]
[1777204731387,44.0,78124.44,42.9,-0.03843,3e-05,5.74223]
[1777204736998,44.01,78125.25,42.9,-0.03843,3e-05,5.74152]
[1777204742034,44.01,78124.56,42.9,-0.03846,3e-05,5.74519]
[1777204752104,44.02,78124.56,42.9,-0.03848,3e-05,5.74793]
[1777204757257,44.02,78124.45,42.9,-0.03849,3e-05,5.74938]
[1777204761222,44.02,78124.45,42.9,-0.03849,3e-05,5.74964]
[1777204767209,44.03,78122.56,42.9,-0.03857,3e-05,5.75851]
[1777204773250,44.03,78121.56,42.9,-0.03859,3e-05,5.76045]
[1777204780300,44.03,78120.9,42.9,-0.03862,3e-05,5.76435]
[1777204785335,44.04,78117.67,42.9,-0.03872,3e-05,5.77618]
[1777204790370,44.04,78115.97,42.9,-0.03878,3e-05,5.78284]
[1777204796411,44.04,78114.14,42.9,-0.03884,3e-05,5.79012]
[1777204801447,44.05,78113.3,42.9,-0.03887,3e-05,5.79392]
[1777204806481,44.05,78113.85,42.9,-0.03886,3e-05,5.79317]
[1777204811516,44.05,78117.35,42.9,-0.03877,3e-05,5.7827]
[1777204816078,44.05,78120.77,42.9,-0.03869,3e-05,5.77214]
[1777204818266,44.05,78121.91,42.9,-0.03866,3e-05,5.76875]
[1777204823579,44.05,78121.57,42.9,-0.03867,3e-05,5.77005]
[1777204828636,44.06,78120.95,42.9,-0.0387,3e-05,5.77395]
[1777204833671,44.06,78120.17,42.9,-0.03871,3e-05,5.7746]
[1777204839713,44.06,78118.16,42.9,-0.03878,3e-05,5.78229]
[1777204844748,44.07,78118.9,42.9,-0.03876,3e-05,5.78068]
[1777204849783,44.07,78119.53,42.9,-0.03875,3e-05,5.77942]
[1777204854819,44.07,78119.93,42.9,-0.03875,3e-05,5.77888]
[1777204861868,44.07,78121.03,42.9,-0.03873,3e-05,5.77633]
[1777204869924,44.08,78120.98,42.9,-0.03874,3e-05,5.7778]
[1777204874961,44.08,78120.83,42.9,-0.03875,3e-05,5.77896]
[1777204879996,44.08,78119.8,42.9,-0.03878,3e-05,5.78298]
[1777204881500,44.08,78119.8,42.9,-0.03878,3e-05,5.78298]
[1777204888052,44.08,78119.94,42.9,-0.03879,3e-05,5.78348]
[1777204894094,44.08,78120.28,42.9,-0.03876,3e-05,5.78025]
[1777204896180,44.08,78120.28,42.9,-0.03876,3e-05,5.78025]
[1777204896227,44.08,78120.28,42.9,-0.03876,3e-05,5.78025]
[1777204904169,44.09,78118.93,42.9,-0.03881,3e-05,5.78596]
[1777204909204,44.09,78116.7,42.9,-0.03888,3e-05,5.79386]
[1777204909732,44.09,78116.7,42.9,-0.03888,3e-05,5.79386]
[1777204915250,44.09,78111.68,42.9,-0.03902,3e-05,5.81088]
[1777204915738,44.09,78111.68,42.9,-0.03902,3e-05,5.81088]
[1777204921292,44.09,78112.01,42.9,-0.03902,3e-05,5.81017]
[1777204926843,44.09,78112.96,42.9,-0.03899,3e-05,5.80727]
[1777204932369,44.09,78107.82,42.9,-0.03914,3e-05,5.82462]
[1777204937405,44.09,78101.24,42.9,-0.03932,3e-05,5.84646]
[1777204942440,44.09,78100.04,42.9,-0.03936,3e-05,5.85049]
[1777204947476,44.09,78099.28,42.9,-0.03938,3e-05,5.85307]
[1777204952644,44.09,78098.08,42.9,-0.03939,3e-05,5.85422]
[1777204958553,44.09,78098.19,42.9,-0.03939,3e-05,5.85398]
[1777204963426,44.09,78098.44,42.9,-0.03939,3e-05,5.85322]
[1777204968623,44.09,78093.12,42.9,-0.03954,3e-05,5.87095]
[1777204973663,44.09,78092.6,42.9,-0.03955,3e-05,5.87262]
[1777204978698,44.09,78092.24,42.9,-0.03956,3e-05,5.87369]
[1777204983733,44.09,78091.8,42.9,-0.03957,3e-05,5.87503]
[1777204988768,44.09,78093.46,42.9,-0.03952,3e-05,5.86942]
[1777204993803,44.09,78094.59,42.9,-0.03949,3e-05,5.86563]
[1777205000852,44.09,78094.18,42.9,-0.0395,3e-05,5.86695]
[1777205005887,44.09,78094.3,42.9,-0.0395,3e-05,5.86647]
[1777205010922,44.09,78094.58,42.9,-0.03949,3e-05,5.86541]
[1777205017971,44.09,78093.9,42.9,-0.03949,3e-05,5.86459]
[1777205022440,44.09,78091.43,42.9,-0.03956,3e-05,5.87271]
[1777205030055,44.09,78090.16,42.9,-0.03959,3e-05,5.87645]
[1777205035089,44.09,78092.1,42.9,-0.03953,3e-05,5.86985]
[1777205040128,44.09,78092.5,42.9,-0.03952,3e-05,5.86841]
[1777205045163,44.09,78092.62,42.9,-0.03952,3e-05,5.86793]
[1777205051205,44.09,78094.76,42.9,-0.03946,3e-05,5.86081]
[1777205056240,44.09,78094.72,42.9,-0.03946,3e-05,5.86099]
[1777205061275,44.09,78091.94,42.9,-0.03954,3e-05,5.87026]
[1777205066310,44.09,78091.81,42.9,-0.03954,3e-05,5.87069]
[1777205071345,44.09,78091.6,42.9,-0.03953,3e-05,5.86851]
[1777205076380,44.09,78090.06,42.9,-0.03957,3e-05,5.87366]
[1777205081415,44.09,78089.04,42.9,-0.0396,3e-05,5.87706]
[1777205086450,44.09,78086.67,42.9,-0.03967,3e-05,5.88491]
[1777205091485,44.09,78085.29,42.9,-0.03971,3e-05,5.8894]
[1777205096520,44.09,78084.49,42.9,-0.03973,3e-05,5.89192]
[1777205101554,44.09,78082.5,42.9,-0.03978,3e-05,5.89836]
[1777205106590,44.09,78082.85,42.9,-0.03977,3e-05,5.89689]
[1777205108659,44.09,78084.6,42.9,-0.03972,3e-05,5.89101]
[1777205119681,44.09,78087.32,42.9,-0.03964,3e-05,5.88152]
[1777205129751,44.08,78086.86,42.9,-0.03965,3e-05,5.88262]
[1777205135793,44.08,78086.83,42.9,-0.03963,3e-05,5.87951]
[1777205141835,44.08,78086.94,42.9,-0.03962,3e-05,5.87884]
[1777205149891,44.08,78086.93,42.9,-0.03962,3e-05,5.87845]
[1777205154926,44.08,78086.79,42.9,-0.03962,3e-05,5.87869]
[1777205162987,44.08,78086.68,42.9,-0.03962,3e-05,5.87872]
[1777205168021,44.08,78086.43,42.9,-0.03963,3e-05,5.87935]
[1777205176076,44.08,78086.64,42.9,-0.03962,3e-05,5.87827]
[1777205181111,44.08,78086.65,42.9,-0.03962,3e-05,5.87798]
[1777205188159,44.08,78086.6,42.9,-0.03961,3e-05,5.87778]
[1777205193195,44.08,78090.98,42.9,-0.03947,3e-05,5.86006]
[1777205198229,44.08,78091.59,42.9,-0.03945,3e-05,5.85785]
[1777205202444,44.08,78091.7,42.9,-0.03945,3e-05,5.85739]
[1777205208683,44.08,78091.93,42.9,-0.03944,3e-05,5.85641]
[1777205214342,44.08,78092.85,42.9,-0.03941,3e-05,5.85306]
[1777205222399,44.07,78092.14,42.9,-0.03943,3e-05,5.85514]
[1777205223331,44.07,78092.14,42.9,-0.03943,3e-05,5.85514]
[1777205223405,44.07,78092.18,42.9,-0.03943,3e-05,5.85498]
[1777205224464,44.07,78092.18,42.9,-0.03943,3e-05,5.85498]
[1777205224555,44.07,78091.55,42.9,-0.03944,3e-05,5.85656]
[1777205230455,44.07,78089.71,42.9,-0.03949,3e-05,5.86254]
[1777205235491,44.07,78090.02,42.9,-0.03948,3e-05,5.86141]
[1777205240526,44.07,78092.03,42.9,-0.03943,3e-05,5.8547]
[1777205245561,44.07,78091.92,42.9,-0.03943,3e-05,5.85512]
[1777205250596,44.07,78092.16,42.9,-0.03942,3e-05,5.85439]
[1777205256638,44.07,78091.55,42.9,-0.03942,3e-05,5.85369]
[1777205261673,44.07,78089.9,42.9,-0.03947,3e-05,5.85929]
[1777205266708,44.07,78088.41,42.9,-0.03951,3e-05,5.8643]
[1777205272750,44.07,78083.66,42.9,-0.03965,3e-05,5.88014]
[1777205277786,44.07,78082.9,42.9,-0.03967,3e-05,5.88266]
[1777205282821,44.07,78082.53,42.9,-0.03968,3e-05,5.88392]
[1777205293901,44.07,78082.66,42.9,-0.03968,3e-05,5.88367]
[1777205298937,44.07,78082.88,42.9,-0.03967,3e-05,5.88302]
[1777205303972,44.07,78083.13,42.9,-0.03967,3e-05,5.88232]
[1777205311021,44.08,78082.18,42.9,-0.03968,3e-05,5.8828]
[1777205317063,44.08,78081.48,42.9,-0.0397,3e-05,5.88531]
[1777205322098,44.08,78078.89,42.9,-0.03977,3e-05,5.89406]
[1777205327133,44.08,78073.34,42.9,-0.03993,3e-05,5.91268]
[1777205332168,44.08,78072.16,42.9,-0.03996,3e-05,5.91654]
[1777205337203,44.08,78071.99,42.9,-0.03997,3e-05,5.91698]
[1777205342238,44.08,78069.21,42.9,-0.04004,3e-05,5.92608]
[1777205347487,44.07,78068.02,42.9,-0.04008,3e-05,5.92984]
[1777205354101,44.07,78068.28,42.9,-0.04007,3e-05,5.92853]
[1777205360365,44.07,78068.34,42.9,-0.04006,3e-05,5.92771]
[1777205365400,44.07,78068.34,42.9,-0.04005,3e-05,5.92721]
[1777205373455,44.07,78068.4,42.9,-0.04003,3e-05,5.9234]
[1777205375036,44.07,78068.4,42.9,-0.04003,3e-05,5.9234]
[1777205375136,44.07,78068.25,42.9,-0.04003,3e-05,5.92381]
[1777205381519,44.07,78068.96,42.9,-0.04003,3e-05,5.92388]
[1777205388561,44.09,78069.03,42.9,-0.04007,3e-05,5.92793]
[1777205395610,44.09,78069.32,42.9,-0.04008,3e-05,5.9302]
[1777205400645,44.1,78068.73,42.9,-0.04012,3e-05,5.93444]
[1777205406501,44.1,78068.42,42.9,-0.04014,3e-05,5.93638]
[1777205406687,44.11,78068.82,42.9,-0.04014,3e-05,5.93681]
[1777205412596,44.1,78068.86,42.9,-0.04013,3e-05,5.93615]
[1777205417764,44.1,78068.25,42.9,-0.04014,3e-05,5.93727]
[1777205422799,44.1,78068.43,42.9,-0.04013,3e-05,5.93598]
[1777205427834,44.1,78068.67,42.9,-0.04012,3e-05,5.93448]
[1777205438913,44.09,78067.83,42.9,-0.04011,3e-05,5.93285]
[1777205449989,44.09,78068.28,42.9,-0.04009,3e-05,5.92981]
[1777205456032,44.09,78068.12,42.9,-0.04009,3e-05,5.92951]
[1777205461075,44.09,78065.56,42.9,-0.04015,3e-05,5.93737]
[1777205466112,44.09,78062.36,42.9,-0.04024,3e-05,5.94727]
[1777205471232,44.08,78061.18,42.9,-0.04027,3e-05,5.95057]
[1777205477191,44.08,78047.03,42.9,-0.04066,3e-05,5.99682]
[1777205478965,44.08,78046.47,42.9,-0.04067,3e-05,5.99848]
[1777205480350,44.08,78046.38,42.9,-0.04068,3e-05,5.99856]
[1777205481219,44.08,78046.29,42.9,-0.04068,3e-05,5.99898]
[1777205482482,44.08,78046.36,42.9,-0.04068,3e-05,5.9991]
[1777205483233,44.08,78045.5,42.9,-0.04071,3e-05,6.00235]
[1777205489275,44.08,78045.43,42.9,-0.0407,3e-05,6.00128]
[1777205493810,44.08,78043.31,42.9,-0.04073,3e-05,6.00471]
[1777205495209,44.08,78043.06,42.9,-0.04074,3e-05,6.00535]
[1777205495893,44.07,78035.11,42.9,-0.04097,3e-05,6.03206]
[1777205496032,44.07,78035.11,42.9,-0.04097,3e-05,6.03206]
[1777205496324,44.07,78032.67,42.9,-0.04104,3e-05,6.04009]
[1777205496901,44.07,78032.67,42.9,-0.04104,3e-05,6.04009]
[1777205502366,44.08,78034.31,42.9,-0.04101,3e-05,6.03641]
[1777205507401,44.08,78035.83,42.9,-0.04098,3e-05,6.03287]
[1777205513442,44.09,78036.11,42.9,-0.04098,3e-05,6.0339]
[1777205518478,44.09,78036.61,42.9,-0.04098,3e-05,6.03382]
[1777205520517,44.09,78036.61,42.9,-0.04098,3e-05,6.03382]
[1777205526534,44.1,78036.61,42.9,-0.041,3e-05,6.03636]
[1777205531569,44.1,78036.4,42.9,-0.04103,3e-05,6.03893]
[1777205536604,44.11,78036.38,42.9,-0.04104,3e-05,6.04052]
[1777205541639,44.11,78036.31,42.9,-0.04105,3e-05,6.04225]
[1777205546674,44.11,78037.8,42.9,-0.04102,3e-05,6.03869]
[1777205551709,44.12,78037.89,42.9,-0.04101,3e-05,6.03694]
[1777205556744,44.12,78038.06,42.9,-0.04102,3e-05,6.03786]
[1777205561779,44.12,78036.8,42.9,-0.04107,3e-05,6.04361]
[1777205567821,44.13,78036.02,42.9,-0.04111,3e-05,6.04794]
[1777205572857,44.13,78034.92,42.9,-0.04115,3e-05,6.05305]
[1777205573473,44.13,78034.92,42.9,-0.04115,3e-05,6.05305]
[1777205573473,44.13,78034.92,42.9,-0.04115,3e-05,6.05305]
[1777205581920,44.14,78033.47,42.9,-0.04121,3e-05,6.06036]
[1777205584733,44.14,78030.32,42.9,-0.04131,3e-05,6.07158]
[1777205589976,44.14,78025.02,42.9,-0.04148,3e-05,6.09092]
[1777205595011,44.14,78025.99,42.9,-0.04146,3e-05,6.08861]
[1777205600047,44.15,78022.16,42.9,-0.04158,3e-05,6.10259]
[1777205605082,44.15,78018.89,42.9,-0.04168,3e-05,6.1146]
[1777205610118,44.15,78014.27,42.9,-0.04182,3e-05,6.13108]
[1777205615153,44.15,78012.32,42.9,-0.04186,3e-05,6.1354]
[1777205620188,44.15,78009.49,42.9,-0.04195,3e-05,6.14562]
[1777205625223,44.15,78002.41,42.9,-0.04217,3e-05,6.17031]
[1777205630262,44.16,78002.79,42.9,-0.04216,3e-05,6.16927]
[1777205635297,44.16,78002.38,42.9,-0.04217,3e-05,6.17096]
[1777205640332,44.16,78002.4,42.9,-0.04217,3e-05,6.17106]
[1777205646374,44.16,78002.11,42.9,-0.04218,3e-05,6.17224]
[1777205651409,44.16,77999.83,42.9,-0.04225,3e-05,6.18019]
[1777205656444,44.16,77998.01,42.9,-0.0423,3e-05,6.18646]
[1777205661479,44.16,77999.15,42.9,-0.04227,3e-05,6.18253]
[1777205666514,44.16,78001.24,42.9,-0.04221,3e-05,6.17538]
[1777205671549,44.16,78000.47,42.9,-0.04221,3e-05,6.17509]
[1777205676584,44.16,77998.52,42.9,-0.04227,3e-05,6.18182]
[1777205681619,44.16,77999.61,42.9,-0.04224,3e-05,6.17806]
[1777205686655,44.16,78000.25,42.9,-0.04222,3e-05,6.17587]
[1777205691690,44.16,78000.08,42.9,-0.04223,3e-05,6.17647]
[1777205696725,44.16,77999.97,42.9,-0.04223,3e-05,6.17686]
[1777205701760,44.16,77999.48,42.9,-0.04224,3e-05,6.17854]
[1777205706795,44.16,77999.12,42.9,-0.04225,3e-05,6.17976]
[1777205712557,44.16,77998.8,42.9,-0.04226,3e-05,6.18087]
[1777205721900,44.16,78000.1,42.9,-0.04223,3e-05,6.17657]
[1777205726934,44.16,77998.68,42.9,-0.04227,3e-05,6.18151]
[1777205732630,44.16,77995.87,42.9,-0.04233,3e-05,6.18826]
[1777205738012,44.16,77994.45,42.9,-0.04238,3e-05,6.19314]
[1777205744057,44.16,77994.09,42.9,-0.04239,3e-05,6.19436]
[1777205744642,44.16,77994.09,42.9,-0.04239,3e-05,6.19436]
[1777205745171,44.16,77994.09,42.9,-0.04239,3e-05,6.19436]
[1777205752112,44.16,77985.73,42.9,-0.04263,3e-05,6.22294]
[1777205756641,44.16,77986.69,42.9,-0.0426,3e-05,6.21949]
[1777205766211,44.16,77987.76,42.9,-0.04257,3e-05,6.2155]
[1777205771246,44.16,77987.1,42.9,-0.04259,3e-05,6.21767]
[1777205776281,44.16,77987.31,42.9,-0.04258,3e-05,6.21684]
[1777205781316,44.16,77992.98,42.9,-0.04241,3e-05,6.1972]
[1777205786675,44.16,77998.79,42.9,-0.04224,3e-05,6.17733]
[1777205787869,44.16,77999.58,42.9,-0.04222,3e-05,6.17467]
[1777205793400,44.16,77998.81,42.9,-0.04222,3e-05,6.17475]
[1777205798435,44.16,77998.81,42.9,-0.04223,3e-05,6.17506]
[1777205803470,44.16,77999.01,42.9,-0.04222,3e-05,6.17466]
[1777205808505,44.16,77998.12,42.9,-0.04225,3e-05,6.17802]
[1777205813540,44.16,77994.98,42.9,-0.04235,3e-05,6.18906]
[1777205818575,44.16,77995.99,42.9,-0.04232,3e-05,6.18576]
[1777205823610,44.16,77999.72,42.9,-0.04221,3e-05,6.17323]
[1777205828646,44.16,78007.23,42.9,-0.04199,3e-05,6.14788]
[1777205833681,44.16,78002.48,42.9,-0.04214,3e-05,6.16461]
[1777205838716,44.16,78002.13,42.9,-0.04215,3e-05,6.16612]
[1777205844758,44.16,77998.64,42.9,-0.04226,3e-05,6.1784]
[1777205849793,44.17,77999.25,42.9,-0.04224,3e-05,6.1765]
[1777205855835,44.17,77999.34,42.9,-0.04222,3e-05,6.17349]
[1777205860869,44.17,77997.27,42.9,-0.04228,3e-05,6.18084]
[1777205865904,44.17,77997.26,42.9,-0.04229,3e-05,6.1811]
[1777205871644,44.17,77997.62,42.9,-0.04228,3e-05,6.17999]
[1777205877523,44.17,78001.31,42.9,-0.04217,3e-05,6.16751]
[1777205883024,44.17,78000.66,42.9,-0.04219,3e-05,6.1703]
[1777205888059,44.17,78000.89,42.9,-0.04219,3e-05,6.16974]
[1777205893094,44.17,78000.68,42.9,-0.0422,3e-05,6.17069]
[1777205898128,44.17,78000.61,42.9,-0.0422,3e-05,6.17117]
[1777205903164,44.17,78000.93,42.9,-0.04219,3e-05,6.17031]
[1777205909206,44.17,78000.54,42.9,-0.04221,3e-05,6.17196]
[1777205914241,44.17,78006.36,42.9,-0.04202,3e-05,6.14932]
[1777205919276,44.17,78006.26,42.9,-0.04202,3e-05,6.15008]
[1777205921834,44.17,78005.86,42.9,-0.04204,3e-05,6.1516]
[1777205922543,44.17,78005.86,42.9,-0.04204,3e-05,6.1516]
[1777205923451,44.17,78006.18,42.9,-0.04203,3e-05,6.15058]
[1777205929347,44.18,78003.8,42.9,-0.0421,3e-05,6.15924]
[1777205934382,44.18,78005.36,42.9,-0.04206,3e-05,6.15422]
[1777205942438,44.18,78005.18,42.9,-0.04207,3e-05,6.15541]
[1777205947473,44.18,78004.93,42.9,-0.04208,3e-05,6.15663]
[1777205952507,44.18,78004.96,42.9,-0.04208,3e-05,6.15688]
[1777205958550,44.18,78004.29,42.9,-0.04211,3e-05,6.15961]
[1777205963584,44.18,78004.12,42.9,-0.04211,3e-05,6.16054]
[1777205968619,44.18,78003.39,42.9,-0.04214,3e-05,6.16338]
[1777205973655,44.18,78003.78,42.9,-0.04211,3e-05,6.15941]
[1777205980522,44.18,78003.91,42.9,-0.04211,3e-05,6.15925]
[1777205986746,44.19,78003.69,42.9,-0.04212,3e-05,6.16068]
[1777205994802,44.19,78004.23,42.9,-0.04211,3e-05,6.15941]
[1777205999837,44.19,78005.03,42.9,-0.04209,3e-05,6.15707]
[1777206009907,44.19,78004.59,42.9,-0.04211,3e-05,6.15935]
[1777206015772,44.19,78003.54,42.9,-0.04214,3e-05,6.16324]
[1777206020984,44.19,78003.31,42.9,-0.04215,3e-05,6.16451]
[1777206026019,44.19,78002.66,42.9,-0.04218,3e-05,6.16708]
[1777206031026,44.19,78013.02,42.9,-0.04187,3e-05,6.13184]
[1777206037095,44.2,78013.89,42.9,-0.04184,3e-05,6.12682]
[1777206042131,44.2,78013.84,42.9,-0.04184,3e-05,6.12751]
[1777206047165,44.2,78010.94,42.9,-0.04193,3e-05,6.13787]
[1777206052201,44.2,78010.92,42.9,-0.04193,3e-05,6.1383]
[1777206057236,44.2,78010.09,42.9,-0.04196,3e-05,6.1415]
[1777206063278,44.2,78010.89,42.9,-0.04194,3e-05,6.13915]
[1777206068314,44.2,78010.01,42.9,-0.04197,3e-05,6.14246]
[1777206074356,44.2,78010.19,42.9,-0.04197,3e-05,6.14217]
[1777206080398,44.2,78009.63,42.9,-0.04199,3e-05,6.1444]
[1777206086440,44.2,78006.59,42.9,-0.04208,3e-05,6.1551]
[1777206091665,44.2,78006.2,42.9,-0.04209,3e-05,6.15656]
[1777206097516,44.2,78005.23,42.9,-0.0421,3e-05,6.15715]
[1777206102552,44.21,78009.44,42.9,-0.04198,3e-05,6.14297]
[1777206109601,44.21,78011.06,42.9,-0.04194,3e-05,6.13781]
[1777206114636,44.21,78021.82,42.9,-0.04162,3e-05,6.10152]
[1777206119671,44.21,78022.45,42.9,-0.04161,3e-05,6.09994]
[1777206125460,44.21,78022.55,42.9,-0.04161,3e-05,6.10013]
[1777206130747,44.21,78031.82,42.9,-0.04135,3e-05,6.06969]
[1777206135784,44.22,78033.75,42.9,-0.0413,3e-05,6.06415]
[1777206140819,44.22,78033.34,42.9,-0.04132,3e-05,6.06661]
[1777206141420,44.22,78033.34,42.9,-0.04132,3e-05,6.06661]
[1777206146860,44.22,78034.4,42.9,-0.0413,3e-05,6.06439]
[1777206151896,44.22,78034.86,42.9,-0.04128,3e-05,6.06106]
[1777206156931,44.23,78035.75,42.9,-0.04127,3e-05,6.05925]
[1777206157424,44.23,78035.75,42.9,-0.04127,3e-05,6.05925]
[1777206162973,44.23,78035.4,42.9,-0.04129,3e-05,6.06192]
[1777206168008,44.23,78035.65,42.9,-0.04129,3e-05,6.06232]
[1777206173044,44.24,78034.78,42.9,-0.04133,3e-05,6.06651]
[1777206180093,44.24,78034.69,42.9,-0.04134,3e-05,6.0685]
[1777206187142,44.25,78033.97,42.9,-0.04138,3e-05,6.07263]
[1777206192176,44.25,78035.19,42.9,-0.04135,3e-05,6.06971]
[1777206197212,44.25,78034.66,42.9,-0.04138,3e-05,6.07274]
[1777206202247,44.26,78035.34,42.9,-0.04137,3e-05,6.07188]
[1777206208023,44.26,78036.07,42.9,-0.04136,3e-05,6.07015]
[1777206213324,44.26,78036.5,42.9,-0.04134,3e-05,6.06772]
[1777206218358,44.26,78036.54,42.9,-0.04135,3e-05,6.06882]
[1777206223223,44.27,78036.65,42.9,-0.04135,3e-05,6.06894]
[1777206228429,44.27,78029.8,42.9,-0.04157,3e-05,6.094]
[1777206229735,44.27,78029.8,42.9,-0.04157,3e-05,6.094]
[1777206235478,44.27,78029.84,42.9,-0.04158,3e-05,6.0953]
[1777206240513,44.28,78029.43,42.9,-0.0416,3e-05,6.09773]
[1777206245550,44.28,78029.37,42.9,-0.04161,3e-05,6.09896]
[1777206250587,44.28,78028.38,42.9,-0.04165,3e-05,6.10334]
[1777206255622,44.28,78026.72,42.9,-0.0417,3e-05,6.10999]
[1777206260658,44.29,78026.74,42.9,-0.04171,3e-05,6.11086]
[1777206265693,44.29,78026.83,42.9,-0.04172,3e-05,6.11147]
[1777206270732,44.29,78020.55,42.9,-0.04191,3e-05,6.13374]
[1777206276779,44.29,78020.11,42.9,-0.04191,3e-05,6.13314]
[1777206281814,44.29,78019.75,42.9,-0.04193,3e-05,6.1351]
[1777206290144,44.3,78020.76,42.9,-0.0419,3e-05,6.13209]
[1777206295913,44.3,78019.55,42.9,-0.04195,3e-05,6.13791]
[1777206300949,44.3,78018.14,42.9,-0.042,3e-05,6.14344]
[1777206305993,44.3,78017.76,42.9,-0.04202,3e-05,6.1454]
[1777206307448,44.3,78018.63,42.9,-0.04199,3e-05,6.14256]
[1777206315057,44.31,78019.12,42.9,-0.04199,3e-05,6.14195]
[1777206316859,44.31,78018.89,42.9,-0.04199,3e-05,6.14286]
[1777206317666,44.31,78019.08,42.9,-0.04199,3e-05,6.14235]
[1777206319488,44.31,78019.08,42.9,-0.04199,3e-05,6.14248]
[1777206321097,44.31,78019.08,42.9,-0.04199,3e-05,6.14274]
[1777206322788,44.31,78019.08,42.9,-0.04199,3e-05,6.14287]
[1777206333603,44.31,78019.07,42.9,-0.042,3e-05,6.14355]
[1777206339227,44.31,78016.34,42.9,-0.04207,3e-05,6.15155]
[1777206344025,44.31,78016.01,42.9,-0.04209,3e-05,6.15302]
[1777206349913,44.32,78018.82,42.9,-0.04201,3e-05,6.14398]
[1777206350695,44.32,78018.82,42.9,-0.04201,3e-05,6.14434]
[1777206352392,44.32,78019.07,42.9,-0.04201,3e-05,6.14361]
[1777206359772,44.32,78018.7,42.9,-0.04202,3e-05,6.14557]
[1777206366416,44.32,78018.79,42.9,-0.04203,3e-05,6.14632]
[1777206375479,44.32,78019.03,42.9,-0.04203,3e-05,6.14637]
[1777206387563,44.33,78018.98,42.9,-0.04204,3e-05,6.14764]
[1777206395594,44.33,78018.98,42.9,-0.04204,3e-05,6.14764]
[1777206406696,44.33,78018.93,42.9,-0.04204,3e-05,6.14646]
[1777206419787,44.33,78019.04,42.9,-0.04204,3e-05,6.14718]
[1777206424822,44.33,78023.44,42.9,-0.04192,3e-05,6.13264]
[1777206429858,44.34,78023.11,42.9,-0.04193,3e-05,6.13433]
[1777206434893,44.34,78023.37,42.9,-0.04193,3e-05,6.13402]
[1777206439927,44.34,78023.94,42.9,-0.04192,3e-05,6.13267]
[1777206444963,44.34,78023.66,42.9,-0.04193,3e-05,6.13425]
[1777206449998,44.34,78023.63,42.9,-0.04194,3e-05,6.13498]
[1777206455034,44.34,78023.86,42.9,-0.04192,3e-05,6.13188]
[1777206460071,44.35,78023.83,42.9,-0.04192,3e-05,6.13264]
[1777206467120,44.35,78023.57,42.9,-0.04194,3e-05,6.13445]
[1777206472154,44.35,78025.13,42.9,-0.0419,3e-05,6.12982]
[1777206477190,44.35,78027.16,42.9,-0.04184,3e-05,6.12368]
[1777206482225,44.35,78024.59,42.9,-0.04193,3e-05,6.13323]
[1777206487260,44.35,78020.9,42.9,-0.04204,3e-05,6.14659]
[1777206492294,44.36,78012.46,42.9,-0.0423,3e-05,6.17594]
[1777206497329,44.36,78010.45,42.9,-0.04236,3e-05,6.1831]
[1777206502365,44.36,78007.71,42.9,-0.04244,3e-05,6.19267]
[1777206507399,44.36,78004.24,42.9,-0.04254,3e-05,6.20457]
[1777206512434,44.36,78003.33,42.9,-0.04255,3e-05,6.20461]
[1777206517469,44.36,78003.77,42.9,-0.04254,3e-05,6.20292]
[1777206522505,44.36,78006.54,42.9,-0.04245,3e-05,6.19318]
[1777206527540,44.36,78002.59,42.9,-0.04257,3e-05,6.20653]
[1777206532575,44.35,77997.83,42.9,-0.04271,3e-05,6.22246]
[1777206537610,44.35,77997.59,42.9,-0.04271,3e-05,6.22284]
[1777206543653,44.35,77997.33,42.9,-0.04271,3e-05,6.22323]
[1777206548688,44.35,77994.83,42.9,-0.04279,3e-05,6.2314]
[1777206553724,44.35,77989.35,42.9,-0.04295,3e-05,6.2498]
[1777206558759,44.35,77982.16,42.9,-0.04316,3e-05,6.27395]
[1777206563795,44.35,77980.86,42.9,-0.04319,3e-05,6.27757]
[1777206568830,44.34,77988.96,42.9,-0.04294,3e-05,6.24878]
[1777206573866,44.34,77991.94,42.9,-0.04282,3e-05,6.23487]
[1777206578900,44.34,77992.64,42.9,-0.0428,3e-05,6.23192]
[1777206583935,44.34,77992.58,42.9,-0.04279,3e-05,6.23158]
[1777206588970,44.34,77992.58,42.9,-0.04279,3e-05,6.23102]
[1777206594010,44.34,77994.87,42.9,-0.04272,3e-05,6.22259]
[1777206599045,44.34,77994.78,42.9,-0.04271,3e-05,6.22237]
[1777206604080,44.33,77995.06,42.9,-0.0427,3e-05,6.22087]
[1777206609115,44.33,77987.45,42.9,-0.04292,3e-05,6.2464]
[1777206614150,44.33,77988.09,42.9,-0.0429,3e-05,6.24346]
[1777206619185,44.33,77987.55,42.9,-0.04291,3e-05,6.24462]
[1777206625227,44.33,77987.42,42.9,-0.04291,3e-05,6.24424]
[1777206630262,44.33,77986.87,42.9,-0.04292,3e-05,6.24547]
[1777206635297,44.32,77985.99,42.9,-0.04292,3e-05,6.24484]
[1777206640332,44.32,77989.0,42.9,-0.04282,3e-05,6.23383]
[1777206645367,44.32,77989.0,42.9,-0.04282,3e-05,6.23325]
[1777206650401,44.32,77988.57,42.9,-0.04283,3e-05,6.23416]
[1777206656444,44.32,77988.65,42.9,-0.04282,3e-05,6.2332]
[1777206661478,44.32,77987.57,42.9,-0.04285,3e-05,6.23638]
[1777206668527,44.31,77987.99,42.9,-0.04283,3e-05,6.23416]
[1777206675577,44.31,77988.08,42.9,-0.04282,3e-05,6.23312]
[1777206680613,44.31,77988.03,42.9,-0.04281,3e-05,6.23279]
[1777206685648,44.31,77986.13,42.9,-0.04287,3e-05,6.23887]
[1777206690684,44.31,77985.84,42.9,-0.04287,3e-05,6.23936]
[1777206693680,44.31,77985.78,42.9,-0.04285,3e-05,6.23637]
[1777206694874,44.31,77986.03,42.9,-0.04284,3e-05,6.2353]
[1777206700754,44.31,77986.29,42.9,-0.04283,3e-05,6.23374]
[1777206705789,44.31,77991.71,42.9,-0.04266,3e-05,6.21461]
[1777206710824,44.3,77997.53,42.9,-0.04249,3e-05,6.19438]
[1777206715858,44.3,77994.77,42.9,-0.04257,3e-05,6.2037]
[1777206720894,44.3,77994.82,42.9,-0.04257,3e-05,6.20331]
[1777206727943,44.3,77990.27,42.9,-0.0427,3e-05,6.21858]
[1777206732978,44.3,77990.16,42.9,-0.0427,3e-05,6.21861]
[1777206738012,44.3,77986.2,42.9,-0.04281,3e-05,6.23186]
[1777206743048,44.3,77986.23,42.9,-0.04281,3e-05,6.23133]
[1777206748084,44.3,77986.83,42.9,-0.04279,3e-05,6.22884]
[1777206754127,44.3,77987.18,42.9,-0.04276,3e-05,6.22419]
[1777206759162,44.3,77986.95,42.9,-0.04276,3e-05,6.22464]
[1777206764197,44.3,77986.98,42.9,-0.04276,3e-05,6.2242]
[1777206770240,44.29,77987.15,42.9,-0.04275,3e-05,6.22322]
[1777206771429,44.29,77987.15,42.9,-0.04275,3e-05,6.22322]
[1777206777383,44.29,77988.27,42.9,-0.04271,3e-05,6.21899]
[1777206785349,44.29,77989.12,42.9,-0.04268,3e-05,6.21575]
[1777206791537,44.29,77988.02,42.9,-0.04271,3e-05,6.21916]
[1777206791897,44.29,77987.96,42.9,-0.04271,3e-05,6.21931]
[1777206799451,44.29,77987.81,42.9,-0.04271,3e-05,6.21944]
[1777206800378,44.29,77987.81,42.9,-0.04271,3e-05,6.21944]
[1777206802816,44.29,77987.97,42.9,-0.04271,3e-05,6.21874]
[1777206808515,44.29,77990.19,42.9,-0.04264,3e-05,6.21084]
[1777206814556,44.29,77990.18,42.9,-0.04262,3e-05,6.20769]
[1777206820598,44.29,77990.25,42.9,-0.04262,3e-05,6.20727]
[1777206826640,44.29,77990.45,42.9,-0.04261,3e-05,6.2064]
[1777206831675,44.29,77991.13,42.9,-0.04259,3e-05,6.20393]
[1777206836710,44.29,77991.24,42.9,-0.04258,3e-05,6.20343]
[1777206841745,44.29,77991.29,42.9,-0.04258,3e-05,6.20313]
[1777206846780,44.29,77990.86,42.9,-0.04259,3e-05,6.20447]
[1777206851814,44.29,77990.72,42.9,-0.04259,3e-05,6.2048]
[1777206856849,44.29,77989.34,42.9,-0.04263,3e-05,6.2094]
[1777206859924,44.29,77989.35,42.9,-0.04263,3e-05,6.2093]
[1777206860802,44.29,77989.66,42.9,-0.04262,3e-05,6.20815]
[1777206865366,44.29,77989.31,42.9,-0.04263,3e-05,6.20921]
[1777206866100,44.29,77989.6,42.9,-0.04262,3e-05,6.20817]
[1777206866822,44.29,77989.6,42.9,-0.04262,3e-05,6.20814]
[1777206868536,44.29,77989.78,42.9,-0.04262,3e-05,6.20748]
[1777206873969,44.29,77988.75,42.9,-0.04263,3e-05,6.20779]
[1777206879003,44.28,77988.04,42.9,-0.04265,3e-05,6.21005]
[1777206884040,44.28,77987.24,42.9,-0.04267,3e-05,6.21263]
[1777206890082,44.28,77987.86,42.9,-0.04265,3e-05,6.21028]
[1777206897455,44.28,77987.6,42.9,-0.04266,3e-05,6.21108]
[1777206903174,44.28,77987.26,42.9,-0.04266,3e-05,6.21193]
[1777206909216,44.28,77987.66,42.9,-0.04265,3e-05,6.21037]
[1777206920362,44.28,77988.01,42.9,-0.04264,3e-05,6.20913]
[1777206930363,44.28,77987.91,42.9,-0.04264,3e-05,6.20895]
[1777206941440,44.28,77988.07,42.9,-0.04261,3e-05,6.20516]
[1777206950502,44.28,77987.94,42.9,-0.04261,3e-05,6.20543]
[1777206955539,44.28,77987.97,42.9,-0.04261,3e-05,6.20522]
[1777206962588,44.28,77987.77,42.9,-0.04262,3e-05,6.20577]
[1777206967741,44.28,77987.87,42.9,-0.04261,3e-05,6.20534]
[1777206977693,44.28,77988.71,42.9,-0.04259,3e-05,6.20225]
[1777206983735,44.28,77989.48,42.9,-0.04256,3e-05,6.19954]
[1777206990784,44.28,77989.66,42.9,-0.04256,3e-05,6.19884]
[1777206995819,44.28,77991.11,42.9,-0.0425,3e-05,6.19081]
[1777207003874,44.28,77991.14,42.9,-0.04249,3e-05,6.1907]
[1777207009917,44.28,77991.42,42.9,-0.04249,3e-05,6.18972]
[1777207014951,44.28,77991.28,42.9,-0.04249,3e-05,6.19018]
[1777207019987,44.28,77991.24,42.9,-0.04249,3e-05,6.19028]
[1777207025022,44.28,77991.4,42.9,-0.04249,3e-05,6.18971]
[1777207026316,44.28,77991.4,42.9,-0.04249,3e-05,6.18971]
[1777207027802,44.28,77991.35,42.9,-0.04249,3e-05,6.18987]
[1777207032152,44.28,77999.11,42.9,-0.04226,3e-05,6.16331]
[1777207033061,44.28,77999.07,42.9,-0.04226,3e-05,6.16352]
[1777207036311,44.28,77999.14,42.9,-0.04226,3e-05,6.16335]
[1777207037425,44.28,77998.82,42.9,-0.04227,3e-05,6.16451]
[1777207041500,44.28,77998.98,42.9,-0.04226,3e-05,6.16407]
[1777207047177,44.28,77999.46,42.9,-0.04225,3e-05,6.16259]
[1777207052211,44.28,78000.09,42.9,-0.04221,3e-05,6.15755]
[1777207057249,44.28,78001.73,42.9,-0.04217,3e-05,6.15206]
[1777207062284,44.28,78003.51,42.9,-0.04211,3e-05,6.14611]
[1777207067319,44.28,78002.0,42.9,-0.04216,3e-05,6.15143]
[1777207073361,44.28,78002.04,42.9,-0.04216,3e-05,6.15141]
[1777207079403,44.28,78003.06,42.9,-0.04213,3e-05,6.14803]
[1777207084437,44.28,78003.27,42.9,-0.04213,3e-05,6.14741]
[1777207090480,44.28,78003.18,42.9,-0.04213,3e-05,6.14783]
[1777207095515,44.28,78003.35,42.9,-0.04212,3e-05,6.14737]
[1777207099529,44.28,78003.56,42.9,-0.04212,3e-05,6.14674]
[1777207102732,44.28,78003.76,42.9,-0.04211,3e-05,6.14612]
[1777207112634,44.28,78003.57,42.9,-0.0421,3e-05,6.14421]
[1777207119683,44.28,78003.6,42.9,-0.04211,3e-05,6.14441]
[1777207124718,44.28,78003.6,42.9,-0.04211,3e-05,6.14461]
[1777207132480,44.28,78003.61,42.9,-0.04211,3e-05,6.14469]
[1777207137810,44.29,78004.03,42.9,-0.0421,3e-05,6.14361]
[1777207145866,44.29,78003.93,42.9,-0.0421,3e-05,6.14424]
[1777207151907,44.29,78003.68,42.9,-0.04211,3e-05,6.14531]
[1777207156943,44.29,78003.66,42.9,-0.04212,3e-05,6.14555]
[1777207162985,44.29,78002.98,42.9,-0.04214,3e-05,6.14808]
[1777207168020,44.29,78002.34,42.9,-0.04216,3e-05,6.15041]
[1777207173056,44.29,78002.35,42.9,-0.04214,3e-05,6.14754]
[1777207178090,44.29,78002.22,42.9,-0.04215,3e-05,6.14814]
[1777207183484,44.29,78001.88,42.9,-0.04216,3e-05,6.14947]
[1777207190692,44.29,78002.23,42.9,-0.04215,3e-05,6.14843]
[1777207196216,44.29,78001.94,42.9,-0.04216,3e-05,6.14969]
[1777207201703,44.29,78002.01,42.9,-0.04216,3e-05,6.14962]
[1777207209307,44.29,78001.82,42.9,-0.04217,3e-05,6.15058]
[1777207215349,44.29,77996.95,42.9,-0.04231,3e-05,6.16749]
[1777207221025,44.29,77992.84,42.9,-0.04243,3e-05,6.18158]
[1777207226426,44.29,77992.86,42.9,-0.04243,3e-05,6.18144]
[1777207231461,44.29,77992.27,42.9,-0.04243,3e-05,6.18046]
[1777207236496,44.29,77991.81,42.9,-0.04245,3e-05,6.18205]
[1777207245559,44.29,77990.34,42.9,-0.04249,3e-05,6.18716]
[1777207246557,44.29,77990.34,42.9,-0.04249,3e-05,6.18716]
[1777207253616,44.29,77989.75,42.9,-0.04251,3e-05,6.18923]
[1777207258651,44.29,77988.66,42.9,-0.04254,3e-05,6.19298]
[1777207263685,44.29,77989.02,42.9,-0.04253,3e-05,6.19172]
[1777207268721,44.29,77985.43,42.9,-0.04264,3e-05,6.20402]
[1777207280805,44.29,77985.38,42.9,-0.04264,3e-05,6.20395]
[1777207285840,44.29,77985.34,42.9,-0.04264,3e-05,6.204]
[1777207290875,44.29,77984.93,42.9,-0.04265,3e-05,6.20533]
[1777207295909,44.29,77984.97,42.9,-0.04263,3e-05,6.20214]
[1777207301951,44.29,77984.35,42.9,-0.04265,3e-05,6.20421]
[1777207307994,44.29,77984.2,42.9,-0.04265,3e-05,6.20467]
[1777207313293,44.29,77984.79,42.9,-0.04263,3e-05,6.2026]
[1777207322094,44.29,77984.8,42.9,-0.04263,3e-05,6.20251]
[1777207328139,44.29,77982.86,42.9,-0.04269,3e-05,6.20918]
[1777207333173,44.29,77982.97,42.9,-0.04269,3e-05,6.20871]
[1777207338208,44.29,77982.63,42.9,-0.04269,3e-05,6.20982]
[1777207340659,44.29,77982.71,42.9,-0.04269,3e-05,6.20952]
[1777207346265,44.29,77982.88,42.9,-0.04269,3e-05,6.2089]
[1777207351300,44.29,77981.58,42.9,-0.04271,3e-05,6.21036]
[1777207358349,44.29,77981.58,42.9,-0.04271,3e-05,6.21032]
[1777207364391,44.29,77980.15,42.9,-0.04275,3e-05,6.21522]
[1777207369426,44.29,77980.47,42.9,-0.04274,3e-05,6.21406]
[1777207375468,44.29,77977.66,42.9,-0.04282,3e-05,6.22371]
[1777207380503,44.29,77973.19,42.9,-0.04296,3e-05,6.23901]
[1777207385539,44.29,77972.41,42.9,-0.04298,3e-05,6.24141]
[1777207390574,44.29,77975.05,42.9,-0.0429,3e-05,6.23209]
[1777207395609,44.29,77974.75,42.9,-0.0429,3e-05,6.23297]
[1777207402718,44.29,77974.78,42.9,-0.0429,3e-05,6.23274]
[1777207411721,44.29,77975.14,42.9,-0.04287,3e-05,6.22816]
[1777207418770,44.29,77975.25,42.9,-0.04286,3e-05,6.22763]
[1777207423806,44.29,77973.74,42.9,-0.04291,3e-05,6.23273]
[1777207428841,44.29,77974.16,42.9,-0.0429,3e-05,6.23115]
[1777207433876,44.28,77973.82,42.9,-0.0429,3e-05,6.23219]
[1777207439919,44.28,77973.76,42.9,-0.0429,3e-05,6.23224]
[1777207444953,44.28,77973.69,42.9,-0.04291,3e-05,6.23238]
[1777207449990,44.28,77972.85,42.9,-0.04293,3e-05,6.23517]
[1777207455025,44.28,77972.87,42.9,-0.04293,3e-05,6.23499]
[1777207460060,44.28,77973.01,42.9,-0.04292,3e-05,6.23441]
[1777207466102,44.28,77972.19,42.9,-0.04295,3e-05,6.23713]
[1777207471137,44.28,77964.29,42.9,-0.04317,3e-05,6.26137]
[1777207476172,44.28,77964.81,42.9,-0.04315,3e-05,6.25931]
[1777207483221,44.28,77964.43,42.9,-0.04316,3e-05,6.26032]
[1777207489263,44.28,77963.71,42.9,-0.04318,3e-05,6.26259]
[1777207494298,44.28,77963.21,42.9,-0.04319,3e-05,6.26416]
[1777207499332,44.28,77962.56,42.9,-0.04321,3e-05,6.26624]
[1777207505375,44.28,77957.86,42.9,-0.04335,3e-05,6.28228]
[1777207510409,44.28,77956.83,42.9,-0.04338,3e-05,6.28553]
[1777207515446,44.28,77955.65,42.9,-0.04341,3e-05,6.28931]
[1777207520481,44.28,77951.77,42.9,-0.04353,3e-05,6.30244]
[1777207525516,44.28,77948.5,42.9,-0.04362,3e-05,6.31341]
[1777207530551,44.27,77946.83,42.9,-0.04367,3e-05,6.31869]
[1777207535586,44.27,77946.85,42.9,-0.04364,3e-05,6.31493]
[1777207540674,44.27,77941.75,42.9,-0.04379,3e-05,6.33213]
[1777207545863,44.27,77929.19,42.9,-0.04417,3e-05,6.37481]
[1777207551699,44.26,77928.33,42.9,-0.04418,3e-05,6.3764]
[1777207556734,44.26,77927.47,42.9,-0.0442,3e-05,6.37827]
[1777207561773,44.26,77911.8,42.9,-0.04468,3e-05,6.43231]
[1777207563033,44.26,77911.8,42.9,-0.04468,3e-05,6.43231]
[1777207563614,44.26,77904.32,42.9,-0.04491,3e-05,6.45819]
[1777207563967,44.26,77904.32,42.9,-0.04491,3e-05,6.45819]
[1777207567854,44.25,77896.01,42.9,-0.04515,3e-05,6.48605]
[1777207568763,44.25,77893.66,42.9,-0.04522,3e-05,6.49399]
[1777207570843,44.25,77887.53,42.9,-0.04541,3e-05,6.51493]
[1777207572243,44.25,77887.0,42.9,-0.04542,3e-05,6.51636]
[1777207572475,44.25,77887.0,42.9,-0.04542,3e-05,6.51636]
[1777207573211,44.25,77870.22,42.9,-0.04595,3e-05,6.57542]
[1777207573955,44.25,77870.22,42.9,-0.04595,3e-05,6.57542]
[1777207574243,44.25,77870.22,42.9,-0.04595,3e-05,6.57542]
[1777207574249,44.25,77870.22,42.9,-0.04595,3e-05,6.57542]
[1777207575272,44.25,77868.43,42.9,-0.046,3e-05,6.58126]
[1777207575351,44.25,77868.43,42.9,-0.046,3e-05,6.58126]
[1777207575484,44.25,77868.43,42.9,-0.046,3e-05,6.58126]
[1777207575535,44.25,77868.43,42.9,-0.046,3e-05,6.58126]
[1777207575574,44.24,77869.58,42.9,-0.04596,3e-05,6.57655]
[1777207575607,44.24,77869.58,42.9,-0.04596,3e-05,6.57655]
[1777207575641,44.24,77869.58,42.9,-0.04596,3e-05,6.57655]
[1777207576191,44.24,77869.58,42.9,-0.04596,3e-05,6.57655]
[1777207576264,44.24,77869.58,42.9,-0.04596,3e-05,6.57655]
[1777207576293,44.24,77869.58,42.9,-0.04596,3e-05,6.57655]
[1777207576445,44.24,77869.58,42.9,-0.04596,3e-05,6.57655]
[1777207576395,44.24,77847.86,42.9,-0.04665,3e-05,6.65419]
[1777207577444,44.24,77847.86,42.9,-0.04665,3e-05,6.65419]
[1777207577443,44.24,77828.0,42.9,-0.04729,3e-05,6.72553]
[1777207579788,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207579821,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207579838,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207579856,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207579880,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207579902,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207579987,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580037,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580060,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580072,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580091,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580173,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580188,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580209,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580231,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580248,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580267,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580284,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580302,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580324,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580339,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580361,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580378,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580394,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580413,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580432,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580451,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580469,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580488,44.24,77819.45,42.9,-0.04755,3e-05,6.75499]
[1777207580488,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580507,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580517,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580549,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580568,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580586,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580604,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580622,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580713,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580732,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580750,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580769,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580788,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580819,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580836,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580854,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580871,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580928,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580943,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580952,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580966,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207580995,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581013,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581035,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581053,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581071,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581104,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581122,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581152,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581169,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581192,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581211,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581230,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581263,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581280,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581300,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581319,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581337,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581354,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581372,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581392,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581410,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581429,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581447,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581493,44.23,77810.35,42.9,-0.04785,3e-05,6.78738]
[1777207581473,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581511,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581538,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581555,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581573,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581582,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581616,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581634,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581653,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581672,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581691,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581710,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581727,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581751,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581770,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581788,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581836,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581855,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581874,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581895,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581909,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581927,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581949,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581964,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207581983,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582004,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582021,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582048,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582065,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582111,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582129,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582173,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582195,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582214,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582233,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582252,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582269,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582286,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582315,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582342,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582361,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582384,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582402,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582422,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582446,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582464,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582481,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582500,44.23,77804.15,42.9,-0.04805,3e-05,6.8097]
[1777207582443,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582520,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582539,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582567,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582585,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582602,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582642,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582659,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582677,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582687,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582710,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582728,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582748,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582766,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582783,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582801,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582820,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582911,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582930,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582948,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582968,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207582997,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583014,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583034,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583052,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583097,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583117,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583153,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583171,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583190,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583207,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583226,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583243,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583262,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583280,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583305,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583322,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583401,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583420,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583438,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583456,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583474,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583493,44.23,77803.07,42.9,-0.04808,3e-05,6.8132]
[1777207583536,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583553,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583571,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583625,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583642,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583660,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583677,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583700,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583717,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583736,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583754,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583771,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583789,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583800,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583833,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583852,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583871,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583872,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583890,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583908,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583928,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583948,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583966,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207583983,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584034,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584054,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584072,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584089,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584181,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584197,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584215,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584233,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584250,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584269,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584289,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584308,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584325,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584344,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584364,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584383,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584399,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584417,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584434,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584452,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584472,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584492,44.23,77796.91,42.9,-0.04828,3e-05,6.83539]
[1777207584501,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584511,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584592,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584602,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584621,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584638,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584657,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584675,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584696,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584714,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584734,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584749,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584766,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584795,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584814,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584832,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584849,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584866,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584884,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584910,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584928,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584935,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584966,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207584983,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585001,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585020,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585039,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585058,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585075,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585119,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585136,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585155,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585232,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585251,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585269,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585287,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585304,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585321,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585341,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585359,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585377,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585397,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585415,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585433,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585451,44.23,77796.96,42.9,-0.04827,3e-05,6.83418]
[1777207585460,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585525,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585542,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585559,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585577,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585596,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585614,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585661,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585679,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585736,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585752,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585770,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585788,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585806,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585826,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585844,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585861,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585878,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585897,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585915,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585932,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585942,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585965,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207585984,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586002,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586021,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586039,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586056,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586073,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586090,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586124,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586146,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586164,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586182,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586200,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586219,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586239,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586247,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586257,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586274,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586292,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586309,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586327,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586345,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586365,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586384,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586399,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586418,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586435,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586453,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586472,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586490,44.23,77797.88,42.9,-0.04823,3e-05,6.82976]
[1777207586500,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586525,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586543,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586561,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586583,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586601,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586618,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586635,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586653,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586671,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586690,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586708,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586726,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586745,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586763,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586781,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586803,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586823,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586841,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586858,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586876,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586895,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586913,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586930,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586948,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586966,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207586983,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587001,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587019,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587036,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587055,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587073,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587085,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587102,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587122,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587140,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587157,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587174,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587192,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587211,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587233,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587252,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587270,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587288,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587306,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587325,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587355,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587373,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587390,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587407,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587426,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587444,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587471,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587489,44.22,77796.35,42.9,-0.04827,3e-05,6.83438]
[1777207587474,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587528,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587546,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587565,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587584,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587602,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587620,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587638,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587656,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587753,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587772,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587790,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587808,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587844,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587863,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587883,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587901,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587918,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207587989,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588009,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588024,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588049,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588065,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588083,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588152,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588203,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588225,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588242,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588264,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588281,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588298,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588317,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588335,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588353,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588404,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588424,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588443,44.22,77798.3,42.9,-0.0482,3e-05,6.82671]
[1777207588516,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588535,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588555,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588628,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588646,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588664,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588682,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588700,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588717,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588745,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588763,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588818,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588836,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588854,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588874,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588900,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207588919,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207589002,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207589019,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207589057,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207589075,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207589124,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207589202,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207589211,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207589293,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207589311,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207589405,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207589423,44.22,77799.01,42.9,-0.04817,3e-05,6.82362]
[1777207589565,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589583,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589600,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589635,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589650,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589668,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589741,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589759,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589788,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589806,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589825,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589843,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589862,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589882,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589900,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589917,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589935,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589954,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589973,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207589991,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590009,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590028,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590045,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590064,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590083,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590101,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590118,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590179,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590199,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590215,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590233,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590242,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590262,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590280,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590299,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590335,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590353,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590371,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590390,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590408,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590424,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590454,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590472,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590490,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590508,44.22,77802.02,42.9,-0.04806,3e-05,6.81155]
[1777207590533,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207590550,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207590568,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207590586,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207590649,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207590667,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207590685,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207590702,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207590721,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207590816,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207590890,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207590926,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207590931,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207590945,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207590964,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207590986,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591004,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591023,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591041,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591060,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591116,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591135,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591154,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591173,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591190,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591224,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591241,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591302,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591357,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591376,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591402,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591418,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591436,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591459,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591476,44.22,77801.29,42.9,-0.04808,3e-05,6.81325]
[1777207591580,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207591600,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207591619,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207591638,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207591808,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207591828,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207591845,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207591883,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207591900,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207592046,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207592065,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207592082,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207592099,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207592142,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207592161,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207592260,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207592280,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207592298,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207592323,44.21,77800.1,42.9,-0.04809,3e-05,6.81352]
[1777207592381,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207592544,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207592563,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207592582,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207592603,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207592620,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207592721,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207592738,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207592782,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207592802,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207592820,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207592838,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207592855,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207592995,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593013,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593032,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593049,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593066,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593193,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593210,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593246,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593265,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593282,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593300,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593389,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593409,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593427,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593446,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593465,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593474,44.21,77800.8,42.9,-0.04806,3e-05,6.81049]
[1777207593490,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207593659,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207593678,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207593696,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207593714,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207593765,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207593784,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207593810,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207593827,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207593886,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207593906,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207593924,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207593941,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594023,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594040,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594098,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594117,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594134,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594151,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594170,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594194,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594213,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594236,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594262,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594280,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594294,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594312,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594328,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594345,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594364,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594381,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594425,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594443,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594462,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594495,44.21,77801.24,42.9,-0.04805,3e-05,6.80842]
[1777207594439,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207594549,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207594569,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207594586,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207594713,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207594730,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207594748,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207594837,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207594849,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207594911,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207594929,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207594976,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207594995,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595013,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595034,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595052,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595071,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595089,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595153,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595171,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595190,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595206,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595230,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595247,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595278,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595297,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595349,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595370,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595390,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595407,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595426,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595448,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595467,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595483,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595501,44.21,77802.68,42.9,-0.04799,3e-05,6.80216]
[1777207595523,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595542,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595554,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595575,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595592,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595611,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595631,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595649,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595666,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595686,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595703,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595721,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595741,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595810,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595828,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595846,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595865,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595883,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595900,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595917,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595934,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207595955,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207596020,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207596041,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207596135,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207596155,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207596172,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207596264,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207596283,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207596442,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207596461,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207596480,44.21,77798.61,42.9,-0.04812,3e-05,6.81614]
[1777207596346,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207596574,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207596595,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207596614,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207596624,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207596686,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207596705,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207596722,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207596767,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207596785,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207596891,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207596909,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207596926,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207596954,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207596973,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207596991,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207597009,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207597110,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207597131,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207597148,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207597199,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207597217,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207597260,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207597281,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207597345,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207597362,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207597397,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207597416,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207597486,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207597504,44.21,77794.54,42.9,-0.04825,3e-05,6.83066]
[1777207597563,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207597582,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207597675,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207597695,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207597729,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207597748,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207597818,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207597837,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207597854,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207597882,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207597900,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207597930,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207597949,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207597966,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207597984,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598002,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598020,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598040,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598060,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598077,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598107,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598124,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598143,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598173,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598191,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598209,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598233,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598251,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598271,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598289,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598310,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598327,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598344,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598399,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598417,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598434,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598452,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598503,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598520,44.21,77793.45,42.9,-0.04828,3e-05,6.83419]
[1777207598538,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207598611,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207598629,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207598647,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207598699,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207598718,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207598735,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207598753,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207598773,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207598787,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207598830,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207598847,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207598935,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207598952,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207598990,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599008,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599025,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599044,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599064,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599082,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599099,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599151,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599168,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599211,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599228,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599246,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599265,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599283,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599304,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599322,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599352,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599371,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599410,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599427,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599444,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599468,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599486,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599504,44.2,77793.58,42.9,-0.04827,3e-05,6.83269]
[1777207599473,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599569,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599587,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599628,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599646,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599664,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599682,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599702,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599718,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599735,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599838,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599858,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599876,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599895,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599914,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599932,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599950,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599967,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207599985,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600007,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600015,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600077,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600093,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600113,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600133,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600149,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600167,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600206,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600225,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600290,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600310,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600327,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600345,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600364,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600400,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600418,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600436,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600463,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600481,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600498,44.2,77793.67,42.9,-0.04826,3e-05,6.83187]
[1777207600519,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600535,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600610,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600628,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600647,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600663,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600682,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600700,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600751,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600769,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600788,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600806,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600826,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600846,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600861,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600878,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600910,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600927,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600969,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207600988,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601008,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601025,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601043,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601053,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601070,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601088,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601108,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601132,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601150,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601169,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601186,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601204,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601239,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601256,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601290,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601309,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601343,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601360,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601381,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601398,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601433,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601452,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601490,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601508,44.2,77793.37,42.9,-0.04826,3e-05,6.83197]
[1777207601527,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207601545,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207601612,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207601629,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207601730,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207601750,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207601767,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207601785,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207601803,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207601821,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207601839,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207601857,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207601875,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207601954,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207601972,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602011,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602029,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602047,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602066,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602085,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602104,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602114,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602189,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602208,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602226,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602246,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602264,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602280,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602297,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602387,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602404,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602423,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602445,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602463,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602480,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602498,44.2,77793.08,42.9,-0.04826,3e-05,6.83203]
[1777207602506,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602531,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602549,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602637,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602656,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602673,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602705,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602725,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602772,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602788,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602821,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602838,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602856,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602874,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602917,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602938,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602956,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207602975,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603026,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603046,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603065,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603095,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603113,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603131,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603150,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603169,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603188,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603206,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603216,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603246,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603265,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603281,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603300,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603318,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603403,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603422,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603439,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603457,44.19,77794.36,42.9,-0.04821,3e-05,6.82631]
[1777207603523,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603536,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603554,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603574,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603592,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603609,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603627,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603647,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603669,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603687,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603705,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603735,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603754,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603772,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603789,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603806,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603824,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603844,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603862,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603879,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603897,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603935,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207603954,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604000,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604019,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604036,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604055,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604073,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604091,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604109,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604127,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604144,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604162,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604180,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604221,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604239,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604258,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604277,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604296,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604308,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604328,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604345,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604374,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604395,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604396,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604414,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604430,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604448,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604491,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604509,44.19,77794.66,42.9,-0.04819,3e-05,6.82474]
[1777207604536,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604556,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604575,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604593,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604611,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604629,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604647,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604666,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604702,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604721,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604739,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604756,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604774,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604793,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604811,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604831,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604848,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604866,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604884,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604928,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604947,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604964,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604982,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207604999,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605016,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605033,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605052,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605070,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605088,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605131,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605151,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605169,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605202,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605220,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605237,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605257,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605276,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605294,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605312,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605332,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605342,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605385,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605403,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605446,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605466,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605485,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605504,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605521,44.19,77793.31,42.9,-0.04824,3e-05,6.82924]
[1777207605520,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605539,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605556,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605573,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605594,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605613,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605654,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605672,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605691,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605709,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605727,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605744,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605763,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605779,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605796,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605815,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605839,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605857,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605875,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605904,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605923,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605942,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605962,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605983,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207605999,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606052,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606070,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606088,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606105,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606123,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606141,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606182,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606201,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606219,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606237,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606256,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606292,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606310,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606328,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606377,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606395,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606413,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606431,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606449,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606468,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606487,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606504,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606522,44.19,77792.2,42.9,-0.04827,3e-05,6.83286]
[1777207606514,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606540,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606557,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606567,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606641,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606659,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606676,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606695,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606712,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606730,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606747,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606766,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606868,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606886,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606905,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606923,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606941,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606959,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207606976,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607072,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607091,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607107,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607131,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607149,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607167,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607185,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607238,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607257,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607275,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607292,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607342,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607360,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607378,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607396,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607424,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607442,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607462,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607480,44.19,77791.77,42.9,-0.04827,3e-05,6.83344]
[1777207607542,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607561,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607580,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607598,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607619,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607641,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607659,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607677,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607695,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607727,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607744,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607761,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607781,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607800,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607820,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607837,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607854,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607872,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607891,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607908,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607939,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607958,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607977,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207607996,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608015,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608033,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608056,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608075,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608094,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608114,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608132,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608150,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608168,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608185,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608204,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608225,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608242,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608260,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608277,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608295,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608312,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608331,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608348,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608366,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608384,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608405,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608424,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608442,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608469,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608486,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608505,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608522,44.19,77792.47,42.9,-0.04824,3e-05,6.82986]
[1777207608539,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608560,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608579,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608618,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608637,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608657,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608674,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608691,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608700,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608721,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608740,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608780,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608798,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608817,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608835,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608852,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608872,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608890,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207608988,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609006,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609023,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609040,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609059,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609077,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609094,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609113,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609143,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609160,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609181,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609200,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609238,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609255,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609272,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609290,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609308,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609327,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609344,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609361,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609427,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609445,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609462,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609481,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609499,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609516,44.18,77792.78,42.9,-0.04822,3e-05,6.82773]
[1777207609445,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609536,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609554,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609571,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609630,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609648,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609670,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609688,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609705,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609716,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609734,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609754,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609772,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609790,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609807,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609824,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609834,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609843,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609862,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609879,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609898,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609914,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609931,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609948,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609966,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207609985,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610003,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610020,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610062,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610081,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610101,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610118,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610135,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610157,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610176,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610207,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610225,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610243,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610261,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610280,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610299,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610318,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610336,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610353,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610373,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610388,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610405,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610436,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610455,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610472,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610490,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610507,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610526,44.18,77792.83,42.9,-0.04821,3e-05,6.82656]
[1777207610530,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610543,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610561,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610578,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610600,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610618,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610650,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610670,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610695,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610714,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610732,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610750,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610768,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610787,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610804,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610813,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610874,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610891,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610911,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610928,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610947,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610965,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207610984,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611001,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611019,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611072,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611090,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611109,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611127,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611166,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611184,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611202,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611220,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611238,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611255,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611273,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611309,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611325,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611343,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611364,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611383,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611402,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611421,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611440,44.18,77792.83,42.9,-0.04821,3e-05,6.82611]
[1777207611522,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611558,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611576,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611596,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611616,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611639,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611657,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611752,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611770,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611781,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611794,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611798,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611817,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611826,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611858,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611877,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611895,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611944,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611963,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611981,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207611999,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612141,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612161,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612179,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612220,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612239,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612258,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612277,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612294,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612311,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612329,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612358,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612377,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612414,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612432,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612451,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612470,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612488,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612507,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612525,44.18,77794.37,42.9,-0.04816,3e-05,6.82044]
[1777207612515,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612542,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612559,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612645,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612661,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612679,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612697,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612715,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612733,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612771,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612790,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612808,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612859,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612876,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612894,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612911,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612932,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612948,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612958,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207612976,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613004,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613023,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613083,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613100,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613128,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613147,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613165,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613182,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613234,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613253,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613282,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613301,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613318,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613336,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613354,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613388,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613405,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613409,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613423,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613440,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613458,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613477,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613485,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613496,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613514,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613531,44.18,77803.43,42.9,-0.04786,3e-05,6.78716]
[1777207613438,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613549,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613568,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613594,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613612,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613629,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613654,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613671,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613690,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613708,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613728,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613745,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613779,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613860,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613887,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613905,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613923,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613941,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613958,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613969,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207613996,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614015,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614033,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614052,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614092,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614112,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614130,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614147,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614167,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614184,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614217,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614239,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614257,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614277,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614296,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614318,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614336,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614356,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614373,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614424,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614442,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614461,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614478,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614496,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614514,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614531,44.18,77802.41,42.9,-0.04788,3e-05,6.78998]
[1777207614525,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614583,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614601,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614619,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614637,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614655,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614676,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614693,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614711,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614731,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614749,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614813,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614831,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614849,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614867,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614885,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614904,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614921,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614939,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614959,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614976,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207614995,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615014,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615026,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615107,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615125,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615145,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615162,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615179,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615197,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615236,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615254,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615344,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615361,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615385,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615405,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615424,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615442,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615462,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615478,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615496,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615515,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615538,44.18,77796.32,42.9,-0.04808,3e-05,6.81195]
[1777207615558,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615575,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615592,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615610,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615631,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615654,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615671,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615689,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615704,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615707,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615716,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615725,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615743,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615772,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615791,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615810,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615828,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615845,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615920,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615941,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615956,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615975,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207615996,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616029,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616047,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616099,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616117,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616135,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616152,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616162,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616183,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616201,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616219,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616327,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616346,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616365,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616402,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616422,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616442,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616460,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616504,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616522,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616540,44.18,77798.01,42.9,-0.04802,3e-05,6.8053]
[1777207616561,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616579,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616596,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616630,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616649,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616667,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616684,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616717,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616733,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616777,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616796,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616814,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616854,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616874,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616891,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616908,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616932,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616949,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616980,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207616997,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617014,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617038,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617058,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617077,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617095,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617153,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617157,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617174,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617210,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617227,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617244,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617263,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617273,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617291,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617311,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617328,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617348,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617360,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617383,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617405,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617415,44.17,77794.61,42.9,-0.04812,3e-05,6.81685]
[1777207617469,44.17,77790.88,42.9,-0.04824,3e-05,6.83014]
[1777207617663,44.17,77790.88,42.9,-0.04824,3e-05,6.83014]
[1777207618705,44.17,77788.51,42.9,-0.04832,3e-05,6.83886]
[1777207619386,44.17,77788.51,42.9,-0.04832,3e-05,6.83886]
[1777207620308,44.17,77788.16,42.9,-0.04834,3e-05,6.84012]
[1777207620385,44.17,77787.32,42.9,-0.04836,3e-05,6.84319]
[1777207622096,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622117,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622136,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622157,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622175,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622195,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622214,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622233,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622252,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622371,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622388,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622415,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622434,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622486,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622505,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622523,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622543,44.17,77788.5,42.9,-0.04832,3e-05,6.83835]
[1777207622436,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622563,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622581,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622598,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622619,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622637,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622655,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622702,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622720,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622737,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622758,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622775,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622793,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622814,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622831,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622877,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622895,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622913,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622930,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622947,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622964,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207622995,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623012,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623029,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623047,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623079,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623098,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623116,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623133,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623151,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623169,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623201,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623207,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623226,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623243,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623260,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623296,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623315,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623427,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623447,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623467,44.17,77793.51,42.9,-0.04815,3e-05,6.81941]
[1777207623546,44.17,77802.35,42.9,-0.04785,3e-05,6.78596]
[1777207623566,44.17,77802.35,42.9,-0.04785,3e-05,6.78596]
[1777207623582,44.17,77802.35,42.9,-0.04785,3e-05,6.78596]
[1777207623599,44.17,77802.35,42.9,-0.04785,3e-05,6.78596]
[1777207623609,44.17,77802.35,42.9,-0.04785,3e-05,6.78596]
[1777207623802,44.17,77802.35,42.9,-0.04785,3e-05,6.78596]
[1777207623820,44.17,77802.35,42.9,-0.04785,3e-05,6.78596]
[1777207623838,44.17,77802.35,42.9,-0.04785,3e-05,6.78596]
[1777207624552,44.17,77806.52,42.9,-0.04771,3e-05,6.77028]
[1777207630263,44.15,77815.63,42.9,-0.04736,3e-05,6.73183]
[1777207635298,44.15,77839.43,42.9,-0.04655,3e-05,6.64141]
[1777207635756,44.15,77839.43,42.9,-0.04655,3e-05,6.64141]
[1777207641340,44.14,77856.24,42.9,-0.04598,3e-05,6.57718]
[1777207646108,44.13,77854.33,42.9,-0.04602,3e-05,6.58185]
[1777207651412,44.12,77855.99,42.9,-0.04592,3e-05,6.56948]
[1777207656446,44.12,77857.39,42.9,-0.04585,3e-05,6.56173]
[1777207659328,44.11,77857.46,42.9,-0.04584,3e-05,6.5604]
[1777207659467,44.11,77842.64,42.9,-0.04631,3e-05,6.61326]
[1777207664502,44.1,77840.95,42.9,-0.04634,3e-05,6.61614]
[1777207669537,44.1,77844.16,42.9,-0.04621,3e-05,6.60153]
[1777207671643,44.09,77846.1,42.9,-0.04613,3e-05,6.59337]
[1777207677593,44.09,77847.33,42.9,-0.04606,3e-05,6.58555]
[1777207682628,44.08,77849.38,42.9,-0.04598,3e-05,6.57542]
[1777207687663,44.07,77847.28,42.9,-0.04602,3e-05,6.58029]
[1777207688664,44.07,77847.28,42.9,-0.04602,3e-05,6.58029]
[1777207694712,44.06,77847.2,42.9,-0.04599,3e-05,6.57679]
[1777207699748,44.06,77849.9,42.9,-0.04588,3e-05,6.56442]
[1777207705683,44.05,77851.95,42.9,-0.0458,3e-05,6.55502]
[1777207711834,44.04,77844.34,42.9,-0.04599,3e-05,6.57533]
[1777207716868,44.04,77840.65,42.9,-0.04608,3e-05,6.58597]
[1777207721500,44.03,77840.23,42.9,-0.04608,3e-05,6.58585]
[1777207726939,44.02,77840.72,42.9,-0.04603,3e-05,6.58034]
[1777207731973,44.02,77841.86,42.9,-0.04597,3e-05,6.57303]
[1777207737009,44.01,77842.77,42.9,-0.04591,3e-05,6.56711]
[1777207739725,44.01,77846.0,42.9,-0.0458,3e-05,6.55443]
[1777207745065,44.0,77846.93,42.9,-0.04575,3e-05,6.54816]
[1777207750100,43.99,77849.05,42.9,-0.04566,3e-05,6.53822]
[1777207755135,43.99,77850.03,42.9,-0.04561,3e-05,6.53247]
[1777207756737,43.99,77849.63,42.9,-0.04562,3e-05,6.53347]
[1777207762184,43.98,77848.73,42.9,-0.04562,3e-05,6.5341]
[1777207767221,43.98,77849.78,42.9,-0.04557,3e-05,6.5282]
[1777207771499,43.97,77848.99,42.9,-0.04559,3e-05,6.52978]
[1777207777289,43.97,77848.77,42.9,-0.04555,3e-05,6.52454]
[1777207782273,43.96,77848.56,42.9,-0.04554,3e-05,6.52354]
[1777207787359,43.96,77848.74,42.9,-0.04551,3e-05,6.52025]
[1777207792394,43.95,77848.48,42.9,-0.0455,3e-05,6.51902]
[1777207797429,43.95,77851.2,42.9,-0.04539,3e-05,6.50716]
[1777207799304,43.95,77851.2,42.9,-0.04539,3e-05,6.50716]
[1777207804478,43.94,77853.93,42.9,-0.04528,3e-05,6.49456]
[1777207809514,43.93,77864.31,42.9,-0.04494,3e-05,6.45558]
[1777207811364,43.93,77865.04,42.9,-0.04491,3e-05,6.45264]
[1777207811728,43.93,77865.04,42.9,-0.04491,3e-05,6.45264]
[1777207812643,43.93,77868.33,42.9,-0.04481,3e-05,6.44057]
[1777207818577,43.93,77870.77,42.9,-0.04471,3e-05,6.42988]
[1777207823612,43.92,77866.99,42.9,-0.04482,3e-05,6.44185]
[1777207824849,43.92,77867.0,42.9,-0.04482,3e-05,6.44151]
[1777207830662,43.92,77871.48,42.9,-0.04466,3e-05,6.42379]
[1777207836704,43.92,77874.99,42.9,-0.04452,3e-05,6.40671]
[1777207841739,43.91,77879.79,42.9,-0.04436,3e-05,6.38851]
[1777207841879,43.91,77879.79,42.9,-0.04436,3e-05,6.38851]
[1777207847781,43.91,77879.6,42.9,-0.04435,3e-05,6.38795]
[1777207854830,43.91,77879.98,42.9,-0.04433,3e-05,6.38522]
[1777207858903,43.91,77880.03,42.9,-0.04432,3e-05,6.38447]
[1777207864901,43.9,77888.66,42.9,-0.04404,3e-05,6.35267]
[1777207869935,43.9,77891.05,42.9,-0.04396,3e-05,6.34355]
[1777207874971,43.9,77891.79,42.9,-0.04393,3e-05,6.34033]
[1777207875931,43.9,77891.79,42.9,-0.04393,3e-05,6.34033]
[1777207881013,43.9,77890.66,42.9,-0.04396,3e-05,6.34359]
[1777207883027,43.9,77874.21,42.9,-0.04447,3e-05,6.40166]
[1777207888062,43.89,77873.05,42.9,-0.0445,3e-05,6.40472]
[1777207890149,43.89,77873.16,42.9,-0.04449,3e-05,6.40412]
[1777207896119,43.89,77873.63,42.9,-0.04445,3e-05,6.39797]
[1777207901450,43.89,77874.72,42.9,-0.04441,3e-05,6.39318]
[1777207907196,43.89,77878.36,42.9,-0.04428,3e-05,6.37913]
[1777207912231,43.88,77880.61,42.9,-0.04421,3e-05,6.37044]
[1777207917266,43.88,77880.32,42.9,-0.04421,3e-05,6.3708]
[1777207918452,43.88,77880.32,42.9,-0.04421,3e-05,6.3708]
[1777207924315,43.88,77885.8,42.9,-0.04403,3e-05,6.35053]
[1777207928690,43.88,77886.81,42.9,-0.044,3e-05,6.34666]
[1777207934385,43.88,77891.96,42.9,-0.04383,3e-05,6.3279]
[1777207940117,43.88,77892.99,42.9,-0.0438,3e-05,6.32406]
[1777207940737,43.88,77892.99,42.9,-0.0438,3e-05,6.32406]
[1777207947475,43.88,77891.32,42.9,-0.04385,3e-05,6.32938]
[1777207951745,43.88,77890.68,42.9,-0.04386,3e-05,6.33144]
[1777207957546,43.87,77888.23,42.9,-0.04392,3e-05,6.3366]
[1777207962692,43.87,77888.47,42.9,-0.04391,3e-05,6.33546]
[1777207968177,43.87,77885.09,42.9,-0.04401,3e-05,6.347]
[1777207973658,43.87,77885.89,42.9,-0.04398,3e-05,6.3437]
[1777207977509,43.87,77886.85,42.9,-0.04395,3e-05,6.34007]
[1777207982721,43.87,77886.47,42.9,-0.04396,3e-05,6.34093]
[1777207987756,43.87,77887.06,42.9,-0.04393,3e-05,6.33844]
[1777207988208,43.87,77887.06,42.9,-0.04393,3e-05,6.33844]
[1777207995811,43.87,77886.83,42.9,-0.04393,3e-05,6.33858]
[1777208003867,43.87,77886.72,42.9,-0.04393,3e-05,6.33829]
[1777208005213,43.87,77886.8,42.9,-0.04393,3e-05,6.33792]
[1777208011924,43.86,77886.53,42.9,-0.04391,3e-05,6.33525]
[1777208017965,43.86,77886.48,42.9,-0.04391,3e-05,6.33495]
[1777208022221,43.86,77885.59,42.9,-0.04394,3e-05,6.33793]
[1777208028035,43.86,77885.59,42.9,-0.04393,3e-05,6.33726]
[1777208034078,43.86,77885.54,42.9,-0.04393,3e-05,6.33693]
[1777208038746,43.86,77885.49,42.9,-0.04393,3e-05,6.33694]
[1777208038855,43.86,77885.49,42.9,-0.04393,3e-05,6.33694]
[1777208039113,43.86,77869.44,42.9,-0.04443,3e-05,6.39362]
[1777208040818,43.86,77869.44,42.9,-0.04443,3e-05,6.39362]
[1777208046082,43.86,77869.76,42.9,-0.04441,3e-05,6.39145]
[1777208052204,43.85,77870.18,42.9,-0.04438,3e-05,6.38871]
[1777208056271,43.85,77870.61,42.9,-0.04437,3e-05,6.38667]
[1777208057114,43.85,77870.77,42.9,-0.04436,3e-05,6.38578]
[1777208062274,43.85,77857.02,42.9,-0.04478,3e-05,6.43369]
[1777208067309,43.85,77857.12,42.9,-0.04477,3e-05,6.4321]
[1777208072491,43.84,77855.98,42.9,-0.04477,3e-05,6.43183]
[1777208072503,43.84,77855.98,42.9,-0.04477,3e-05,6.43183]
[1777208078714,43.84,77858.07,42.9,-0.04469,3e-05,6.42282]
[1777208084427,43.83,77857.27,42.9,-0.0447,3e-05,6.42379]
[1777208085034,43.83,77857.27,42.9,-0.0447,3e-05,6.42379]
[1777208090470,43.83,77856.25,42.9,-0.04472,3e-05,6.42576]
[1777208095505,43.83,77852.14,42.9,-0.04484,3e-05,6.43898]
[1777208098799,43.82,77853.5,42.9,-0.04479,3e-05,6.43349]
[1777208100783,43.82,77854.22,42.9,-0.04476,3e-05,6.43031]
[1777208103071,43.82,77865.36,42.9,-0.0444,3e-05,6.38971]
[1777208108596,43.82,77869.99,42.9,-0.04425,3e-05,6.37203]
[1777208110993,43.82,77870.1,42.9,-0.04424,3e-05,6.37145]
[1777208120680,43.81,77862.69,42.9,-0.04446,3e-05,6.39548]
[1777208122920,43.81,77862.47,42.9,-0.04446,3e-05,6.39607]
[1777208123701,43.81,77847.19,42.9,-0.04494,3e-05,6.45026]
[1777208127106,43.81,77836.51,42.9,-0.04527,3e-05,6.48761]
[1777208132371,43.8,77835.59,42.9,-0.04527,3e-05,6.48607]
[1777208132850,43.8,77835.59,42.9,-0.04527,3e-05,6.48607]
[1777208134227,43.8,77833.54,42.9,-0.04532,3e-05,6.49273]
[1777208139814,43.8,77827.79,42.9,-0.04549,3e-05,6.51117]
[1777208144851,43.79,77830.23,42.9,-0.04539,3e-05,6.50042]
[1777208149885,43.79,77829.93,42.9,-0.04539,3e-05,6.49995]
[1777208154921,43.78,77828.81,42.9,-0.04541,3e-05,6.50179]
[1777208159956,43.78,77837.39,42.9,-0.04512,3e-05,6.46919]
[1777208164991,43.78,77841.13,42.9,-0.04499,3e-05,6.45439]
[1777208165411,43.78,77841.13,42.9,-0.04499,3e-05,6.45439]
[1777208169057,43.77,77843.55,42.9,-0.0449,3e-05,6.44493]
[1777208169178,43.77,77847.68,42.9,-0.04477,3e-05,6.42988]
[1777208170025,43.77,77866.31,42.9,-0.04418,3e-05,6.3632]
[1777208170446,43.77,77866.31,42.9,-0.04418,3e-05,6.3632]
[1777208171203,43.77,77866.05,42.9,-0.04419,3e-05,6.364]
[1777208172267,43.77,77868.01,42.9,-0.04413,3e-05,6.35691]
[1777208176272,43.77,77868.19,42.9,-0.04412,3e-05,6.35582]
[1777208182109,43.77,77869.26,42.9,-0.04408,3e-05,6.35136]
[1777208187145,43.77,77866.82,42.9,-0.04415,3e-05,6.35948]
[1777208193187,43.77,77866.79,42.9,-0.04412,3e-05,6.35589]
[1777208198221,43.76,77860.11,42.9,-0.04433,3e-05,6.379]
[1777208203257,43.76,77862.24,42.9,-0.04426,3e-05,6.37073]
[1777208208294,43.76,77853.58,42.9,-0.04452,3e-05,6.40081]
[1777208213329,43.76,77853.21,42.9,-0.04453,3e-05,6.40123]
[1777208218364,43.76,77849.01,42.9,-0.04465,3e-05,6.41531]
[1777208223399,43.75,77847.4,42.9,-0.04469,3e-05,6.42007]
[1777208224764,43.75,77847.4,42.9,-0.04469,3e-05,6.42007]
[1777208230131,43.75,77849.4,42.9,-0.04462,3e-05,6.41195]
[1777208235062,43.75,77849.66,42.9,-0.0446,3e-05,6.41009]
[1777208240520,43.75,77850.35,42.9,-0.04457,3e-05,6.40615]
[1777208245555,43.74,77849.78,42.9,-0.04458,3e-05,6.40718]
[1777208250821,43.74,77850.47,42.9,-0.04455,3e-05,6.40381]
[1777208257639,43.74,77850.2,42.9,-0.04452,3e-05,6.39998]
[1777208259795,43.74,77850.33,42.9,-0.04452,3e-05,6.39929]
[1777208260743,43.74,77849.5,42.9,-0.04454,3e-05,6.40204]
[1777208262678,43.73,77832.66,42.9,-0.04507,3e-05,6.46164]
[1777208267713,43.73,77833.11,42.9,-0.04504,3e-05,6.45841]
[1777208272748,43.73,77833.4,42.9,-0.04502,3e-05,6.4558]
[1777208277787,43.72,77826.85,42.9,-0.04521,3e-05,6.47784]
[1777208278347,43.72,77826.85,42.9,-0.04521,3e-05,6.47784]
[1777208283836,43.72,77823.87,42.9,-0.04529,3e-05,6.48657]
[1777208288872,43.71,77825.16,42.9,-0.04524,3e-05,6.48031]
[1777208293907,43.71,77825.67,42.9,-0.04521,3e-05,6.47694]
[1777208298942,43.71,77828.09,42.9,-0.04512,3e-05,6.46677]
[1777208304009,43.7,77827.71,42.9,-0.04512,3e-05,6.46705]
[1777208310019,43.7,77834.27,42.9,-0.0449,3e-05,6.44186]
[1777208315054,43.7,77836.48,42.9,-0.0448,3e-05,6.42983]
[1777208320093,43.7,77834.92,42.9,-0.04484,3e-05,6.43437]
[1777208326135,43.69,77834.98,42.9,-0.04483,3e-05,6.43283]
[1777208331180,43.69,77842.25,42.9,-0.04459,3e-05,6.40573]
[1777208336215,43.69,77847.03,42.9,-0.04443,3e-05,6.38775]
[1777208341250,43.69,77849.36,42.9,-0.04435,3e-05,6.37859]
[1777208346285,43.68,77849.86,42.9,-0.04432,3e-05,6.37596]
[1777208347794,43.68,77849.86,42.9,-0.04432,3e-05,6.37596]
[1777208353578,43.68,77849.63,42.9,-0.04432,3e-05,6.37578]
[1777208359377,43.68,77852.57,42.9,-0.04422,3e-05,6.36421]
[1777208365419,43.68,77852.15,42.9,-0.04423,3e-05,6.36478]
[1777208371461,43.67,77850.4,42.9,-0.04425,3e-05,6.36696]
[1777208376496,43.67,77850.96,42.9,-0.04423,3e-05,6.36408]
[1777208381530,43.67,77850.89,42.9,-0.04422,3e-05,6.36345]
[1777208383290,43.67,77850.89,42.9,-0.04422,3e-05,6.36345]
[1777208390594,43.67,77850.84,42.9,-0.04421,3e-05,6.36203]
[1777208395629,43.66,77849.7,42.9,-0.04424,3e-05,6.36522]
[1777208400664,43.66,77848.4,42.9,-0.04427,3e-05,6.36894]
[1777208405699,43.66,77847.37,42.9,-0.04429,3e-05,6.37158]
[1777208410734,43.66,77849.67,42.9,-0.04421,3e-05,6.36258]
[1777208415769,43.66,77849.48,42.9,-0.04421,3e-05,6.36255]
[1777208420804,43.65,77851.18,42.9,-0.04416,3e-05,6.35584]
[1777208425839,43.65,77851.68,42.9,-0.04414,3e-05,6.35347]
[1777208430874,43.65,77851.41,42.9,-0.04414,3e-05,6.35385]
[1777208435909,43.65,77851.36,42.9,-0.04412,3e-05,6.35046]
[1777208440943,43.65,77851.73,42.9,-0.0441,3e-05,6.34864]
[1777208445979,43.65,77852.54,42.9,-0.04407,3e-05,6.34527]
[1777208451014,43.65,77854.98,42.9,-0.04399,3e-05,6.33617]
[1777208457056,43.65,77861.28,42.9,-0.04379,3e-05,6.31345]
[1777208460118,43.65,77862.76,42.9,-0.04374,3e-05,6.3081]
[1777208461015,43.64,77863.6,42.9,-0.04372,3e-05,6.30508]
[1777208466118,43.64,77864.06,42.9,-0.0437,3e-05,6.3032]
[1777208471154,43.64,77866.74,42.9,-0.04362,3e-05,6.29348]
[1777208476952,43.64,77866.8,42.9,-0.04361,3e-05,6.29312]
[1777208481318,43.64,77866.64,42.9,-0.04362,3e-05,6.29346]
[1777208487265,43.64,77854.39,42.9,-0.04399,3e-05,6.33651]
[1777208492301,43.64,77853.9,42.9,-0.04398,3e-05,6.33459]
[1777208497337,43.64,77852.95,42.9,-0.04401,3e-05,6.33737]
[1777208502371,43.64,77853.67,42.9,-0.04398,3e-05,6.33423]
[1777208507405,43.64,77851.88,42.9,-0.04403,3e-05,6.34003]
[1777208512441,43.63,77851.9,42.9,-0.04403,3e-05,6.33929]
[1777208517476,43.63,77852.23,42.9,-0.04401,3e-05,6.33743]
[1777208523517,43.63,77852.97,42.9,-0.04398,3e-05,6.33389]
[1777208528553,43.63,77852.15,42.9,-0.044,3e-05,6.33601]
[1777208533588,43.63,77849.87,42.9,-0.04406,3e-05,6.34328]
[1777208538624,43.62,77849.45,42.9,-0.04407,3e-05,6.34398]
[1777208543658,43.62,77838.12,42.9,-0.04442,3e-05,6.38362]
[1777208548693,43.62,77836.5,42.9,-0.04446,3e-05,6.38847]
[1777208552427,43.62,77834.83,42.9,-0.04451,3e-05,6.39408]
[1777208557757,43.62,77833.4,42.9,-0.04453,3e-05,6.39494]
[1777208562792,43.61,77829.72,42.9,-0.04464,3e-05,6.40731]
[1777208567828,43.61,77831.13,42.9,-0.04458,3e-05,6.40145]
[1777208572862,43.61,77832.03,42.9,-0.04455,3e-05,6.3974]
[1777208577898,43.61,77834.53,42.9,-0.04446,3e-05,6.38786]
[1777208582933,43.61,77830.71,42.9,-0.04458,3e-05,6.40102]
[1777208587968,43.61,77829.68,42.9,-0.04461,3e-05,6.40413]
[1777208593004,43.61,77828.08,42.9,-0.04465,3e-05,6.40927]
[1777208600052,43.6,77828.49,42.9,-0.04463,3e-05,6.40693]
[1777208605087,43.6,77828.31,42.9,-0.04463,3e-05,6.40699]
[1777208612135,43.6,77828.9,42.9,-0.04459,3e-05,6.40109]
[1777208617171,43.6,77829.4,42.9,-0.04457,3e-05,6.39881]
[1777208619976,43.6,77830.18,42.9,-0.04454,3e-05,6.39582]
[1777208623064,43.6,77811.78,42.9,-0.04513,3e-05,6.46151]
[1777208630262,43.59,77814.76,42.9,-0.04502,3e-05,6.44906]
[1777208635297,43.59,77819.8,42.9,-0.04484,3e-05,6.42981]
[1777208640332,43.59,77820.25,42.9,-0.04482,3e-05,6.42719]
[1777208645366,43.59,77820.02,42.9,-0.04482,3e-05,6.42701]
[1777208650403,43.58,77819.99,42.9,-0.04481,3e-05,6.42612]
[1777208655437,43.58,77823.83,42.9,-0.04468,3e-05,6.41135]
[1777208660472,43.58,77828.3,42.9,-0.04453,3e-05,6.39449]
[1777208662926,43.58,77832.83,42.9,-0.04439,3e-05,6.37799]
[1777208668528,43.58,77836.65,42.9,-0.04426,3e-05,6.36367]
[1777208671968,43.58,77836.63,42.9,-0.04424,3e-05,6.36036]
[1777208677591,43.57,77832.59,42.9,-0.04436,3e-05,6.37405]
[1777208682626,43.57,77836.96,42.9,-0.04422,3e-05,6.35778]
[1777208684741,43.57,77844.01,42.9,-0.04399,3e-05,6.3325]
[1777208690527,43.57,77850.41,42.9,-0.04379,3e-05,6.30934]
[1777208695717,43.57,77851.87,42.9,-0.04374,3e-05,6.30381]
[1777208700752,43.57,77852.52,42.9,-0.04372,3e-05,6.30128]
[1777208705787,43.57,77850.43,42.9,-0.04378,3e-05,6.3085]
[1777208711829,43.57,77850.7,42.9,-0.04377,3e-05,6.30725]
[1777208716864,43.57,77853.61,42.9,-0.04368,3e-05,6.29672]
[1777208721899,43.57,77853.62,42.9,-0.04368,3e-05,6.29654]
[1777208726933,43.57,77855.28,42.9,-0.04362,3e-05,6.29055]
[1777208733988,43.57,77855.81,42.9,-0.04359,3e-05,6.2855]
[1777208738330,43.57,77855.27,42.9,-0.0436,3e-05,6.28734]
[1777208748086,43.57,77855.8,42.9,-0.04359,3e-05,6.28527]
[1777208754190,43.57,77855.82,42.9,-0.04359,3e-05,6.28519]
[1777208758982,43.57,77856.08,42.9,-0.04358,3e-05,6.28412]
[1777208764198,43.57,77854.71,42.9,-0.04362,3e-05,6.28886]
[1777208769232,43.57,77854.26,42.9,-0.04363,3e-05,6.29035]
[1777208772995,43.57,77854.26,42.9,-0.04363,3e-05,6.29028]
[1777208778296,43.57,77854.45,42.9,-0.04362,3e-05,6.28946]
[1777208783331,43.56,77852.86,42.9,-0.04367,3e-05,6.29497]
[1777208788366,43.56,77852.78,42.9,-0.04367,3e-05,6.29509]
[1777208790010,43.56,77852.88,42.9,-0.04367,3e-05,6.29471]
[1777208795415,43.56,77852.99,42.9,-0.04364,3e-05,6.29111]
[1777208800450,43.56,77856.23,42.9,-0.04354,3e-05,6.2795]
[1777208805485,43.56,77857.16,42.9,-0.04351,3e-05,6.27616]
[1777208810520,43.56,77856.93,42.9,-0.04352,3e-05,6.27694]
[1777208816562,43.56,77856.97,42.9,-0.04352,3e-05,6.27676]
[1777208822605,43.56,77856.76,42.9,-0.04352,3e-05,6.27746]
[1777208824843,43.56,77856.87,42.9,-0.04352,3e-05,6.27704]
[1777208826344,43.56,77845.77,42.9,-0.04387,3e-05,6.31643]
[1777208831535,43.56,77838.62,42.9,-0.04409,3e-05,6.34128]
[1777208832724,43.56,77839.27,42.9,-0.04407,3e-05,6.33883]
[1777208838908,43.56,77838.26,42.9,-0.04409,3e-05,6.34154]
[1777208847779,43.56,77838.41,42.9,-0.04407,3e-05,6.33979]
[1777208852815,43.55,77839.3,42.9,-0.04402,3e-05,6.33287]
[1777208858857,43.55,77839.01,42.9,-0.04402,3e-05,6.33307]
[1777208863892,43.55,77836.41,42.9,-0.0441,3e-05,6.34162]
[1777208868927,43.55,77837.87,42.9,-0.04405,3e-05,6.33564]
[1777208874969,43.55,77837.86,42.9,-0.04404,3e-05,6.33477]
[1777208885170,43.55,77838.21,42.9,-0.04402,3e-05,6.33292]
[1777208893097,43.54,77838.09,42.9,-0.04401,3e-05,6.33127]
[1777208898133,43.54,77837.73,42.9,-0.04401,3e-05,6.33184]
[1777208904176,43.54,77845.02,42.9,-0.04378,3e-05,6.30503]
[1777208909211,43.53,77848.05,42.9,-0.04368,3e-05,6.29371]
[1777208915253,43.53,77850.14,42.9,-0.04359,3e-05,6.28282]
[1777208920288,43.53,77854.07,42.9,-0.04346,3e-05,6.26868]
[1777208925323,43.53,77856.83,42.9,-0.04338,3e-05,6.25884]
[1777208930358,43.53,77863.4,42.9,-0.04317,3e-05,6.23561]
[1777208935393,43.53,77868.39,42.9,-0.04302,3e-05,6.21829]
[1777208940428,43.53,77877.16,42.9,-0.04276,3e-05,6.18785]
[1777208945463,43.54,77884.51,42.9,-0.04254,3e-05,6.16277]
[1777208950620,43.54,77892.77,42.9,-0.04229,3e-05,6.13469]
[1777208956541,43.54,77899.39,42.9,-0.04211,3e-05,6.1136]
[1777208961568,43.55,77899.05,42.9,-0.04213,3e-05,6.11591]
[1777208967618,43.55,77902.64,42.9,-0.04204,3e-05,6.10535]
[1777208972655,43.55,77903.11,42.9,-0.04201,3e-05,6.10219]
[1777208977689,43.56,77907.77,42.9,-0.04189,3e-05,6.08746]
[1777208982724,43.56,77909.35,42.9,-0.04185,3e-05,6.08357]
[1777208987760,43.57,77912.65,42.9,-0.04177,3e-05,6.07374]
[1777208993802,43.57,77914.26,42.9,-0.04174,3e-05,6.07018]
[1777208998837,43.57,77909.86,42.9,-0.04188,3e-05,6.08702]
[1777209003873,43.58,77903.33,42.9,-0.04209,3e-05,6.11115]
[1777209008908,43.58,77901.61,42.9,-0.04215,3e-05,6.11832]
[1777209013943,43.58,77901.72,42.9,-0.04216,3e-05,6.1191]
[1777209018977,43.59,77901.7,42.9,-0.04217,3e-05,6.12032]
[1777209027036,43.59,77901.61,42.9,-0.04219,3e-05,6.12249]
[1777209038112,43.6,77901.62,42.9,-0.04219,3e-05,6.12198]
[1777209044157,43.6,77903.92,42.9,-0.04213,3e-05,6.11542]
[1777209049541,43.6,77903.41,42.9,-0.04216,3e-05,6.11817]
[1777209051805,43.6,77909.99,42.9,-0.04196,3e-05,6.09578]
[1777209052212,43.61,77929.77,42.9,-0.04137,3e-05,6.02786]
[1777209053906,43.61,77929.77,42.9,-0.04137,3e-05,6.02786]
[1777209059264,43.61,77937.89,42.9,-0.04116,3e-05,6.0028]
[1777209065304,43.62,77928.56,42.9,-0.04145,3e-05,6.03729]
[1777209070338,43.62,77929.09,42.9,-0.04145,3e-05,6.03731]
[1777209075374,43.63,77929.21,42.9,-0.04147,3e-05,6.03917]
[1777209080409,43.63,77928.47,42.9,-0.04151,3e-05,6.04355]
[1777209085444,43.64,77926.19,42.9,-0.04159,3e-05,6.0532]
[1777209090479,43.64,77927.37,42.9,-0.04157,3e-05,6.05083]
[1777209096521,43.65,77927.33,42.9,-0.04157,3e-05,6.05006]
[1777209102665,43.65,77926.16,42.9,-0.04162,3e-05,6.05542]
[1777209108604,43.66,77922.53,42.9,-0.04174,3e-05,6.07036]
[1777209113641,43.66,77922.18,42.9,-0.04177,3e-05,6.07298]
[1777209120689,43.66,77922.1,42.9,-0.04179,3e-05,6.07516]
[1777209125726,43.67,77921.92,42.9,-0.0418,3e-05,6.07709]
[1777209130761,43.67,77921.7,42.9,-0.04182,3e-05,6.07911]
[1777209135797,43.67,77921.47,42.9,-0.04184,3e-05,6.08113]
[1777209140832,43.68,77924.51,42.9,-0.04176,3e-05,6.07183]
[1777209146021,43.68,77928.87,42.9,-0.04163,3e-05,6.05789]
[1777209153923,43.69,77927.17,42.9,-0.04169,3e-05,6.06343]
[1777209158958,43.69,77926.97,42.9,-0.04171,3e-05,6.06559]
[1777209165000,43.69,77927.28,42.9,-0.04171,3e-05,6.06629]
[1777209170035,43.7,77929.74,42.9,-0.04165,3e-05,6.05931]
[1777209175070,43.7,77934.31,42.9,-0.04153,3e-05,6.04517]
[1777209180105,43.71,77940.91,42.9,-0.04135,3e-05,6.02424]
[1777209185140,43.71,77951.45,42.9,-0.04105,3e-05,5.99009]
[1777209190175,43.72,77949.28,42.9,-0.04113,3e-05,5.9996]
[1777209195209,43.72,77943.57,42.9,-0.04132,3e-05,6.02115]
[1777209200245,43.73,77936.09,42.9,-0.04156,3e-05,6.04857]
[1777209205280,43.73,77935.82,42.9,-0.04158,3e-05,6.05108]
[1777209210315,43.73,77935.45,42.9,-0.0416,3e-05,6.05391]
[1777209215350,43.74,77936.41,42.9,-0.04157,3e-05,6.04916]
[1777209220385,43.74,77935.4,42.9,-0.04161,3e-05,6.0542]
[1777209225420,43.74,77932.96,42.9,-0.0417,3e-05,6.06412]
[1777209232022,43.75,77931.63,42.9,-0.04175,3e-05,6.06986]
[1777209237504,43.75,77924.73,42.9,-0.04197,3e-05,6.09593]
[1777209242540,43.76,77925.15,42.9,-0.04197,3e-05,6.09595]
[1777209247575,43.76,77925.15,42.9,-0.04198,3e-05,6.0972]
[1777209252610,43.76,77925.65,42.9,-0.04198,3e-05,6.09674]
[1777209257645,43.77,77925.47,42.9,-0.042,3e-05,6.09865]
[1777209264694,43.77,77925.78,42.9,-0.042,3e-05,6.0994]
[1777209269729,43.77,77925.01,42.9,-0.04204,3e-05,6.10335]
[1777209274764,43.78,77924.75,42.9,-0.04204,3e-05,6.10256]
[1777209280805,43.78,77924.85,42.9,-0.04205,3e-05,6.10375]
[1777209290877,43.79,77924.17,42.9,-0.04209,3e-05,6.10868]
[1777209299941,43.79,77924.08,42.9,-0.04211,3e-05,6.11125]
[1777209304975,43.79,77924.17,42.9,-0.04212,3e-05,6.1122]
[1777209311017,43.8,77924.2,42.9,-0.04213,3e-05,6.1136]
[1777209317772,43.8,77924.31,42.9,-0.04214,3e-05,6.11452]
[1777209322094,43.81,77949.24,42.9,-0.04141,3e-05,6.03039]
[1777209327129,43.81,77955.27,42.9,-0.04125,3e-05,6.01188]
[1777209332164,43.82,77943.92,42.9,-0.04158,3e-05,6.04983]
[1777209337199,43.82,77941.96,42.9,-0.04165,3e-05,6.05826]
[1777209342234,43.82,77940.51,42.9,-0.04171,3e-05,6.06478]
[1777209347269,43.83,77945.19,42.9,-0.04158,3e-05,6.05027]
[1777209352303,43.83,77945.48,42.9,-0.04159,3e-05,6.05088]
[1777209357339,43.84,77948.81,42.9,-0.0415,3e-05,6.04107]
[1777209362374,43.84,77952.01,42.9,-0.04142,3e-05,6.0318]
[1777209367409,43.84,77951.59,42.9,-0.04145,3e-05,6.03496]
[1777209375466,43.85,77951.84,42.9,-0.04147,3e-05,6.0368]
[1777209380501,43.86,77941.01,42.9,-0.0418,3e-05,6.07561]
[1777209385535,43.86,77939.75,42.9,-0.04185,3e-05,6.08125]
[1777209390570,43.86,77940.41,42.9,-0.04184,3e-05,6.08018]
[1777209395605,43.86,77938.75,42.9,-0.04188,3e-05,6.08415]
[1777209400641,43.87,77935.63,42.9,-0.04199,3e-05,6.09608]
[1777209405676,43.87,77934.86,42.9,-0.04202,3e-05,6.09978]
[1777209410715,43.87,77934.18,42.9,-0.04205,3e-05,6.10338]
[1777209415750,43.88,77933.6,42.9,-0.04208,3e-05,6.10642]
[1777209420787,43.88,77933.46,42.9,-0.04209,3e-05,6.10796]
[1777209428845,43.88,77932.76,42.9,-0.04212,3e-05,6.11201]
[1777209434887,43.89,77932.88,42.9,-0.04213,3e-05,6.11275]
[1777209439922,43.89,77930.36,42.9,-0.04221,3e-05,6.12237]
[1777209445966,43.89,77930.15,42.9,-0.04223,3e-05,6.12416]
[1777209453015,43.89,77930.32,42.9,-0.04222,3e-05,6.12188]
[1777209460064,43.9,77929.57,42.9,-0.04225,3e-05,6.12583]
[1777209466106,43.9,77930.04,42.9,-0.04225,3e-05,6.12537]
[1777209471141,43.9,77928.41,42.9,-0.0423,3e-05,6.13198]
[1777209475452,43.9,77920.93,42.9,-0.04254,3e-05,6.15861]
[1777209479336,43.9,77908.29,42.9,-0.04292,3e-05,6.20296]
[1777209481659,43.9,77903.41,42.9,-0.04308,3e-05,6.22024]
[1777209487252,43.91,77892.78,42.9,-0.0434,3e-05,6.25763]
[1777209487522,43.91,77892.78,42.9,-0.0434,3e-05,6.25763]
[1777209493295,43.91,77891.9,42.9,-0.04343,3e-05,6.26076]
[1777209493541,43.91,77891.9,42.9,-0.04343,3e-05,6.26076]
[1777209499337,43.91,77887.91,42.9,-0.04355,3e-05,6.27465]
[1777209505378,43.9,77886.22,42.9,-0.0436,3e-05,6.28041]
[1777209508195,43.9,77886.08,42.9,-0.04361,3e-05,6.28087]
[1777209515449,43.9,77884.84,42.9,-0.04362,3e-05,6.28197]
[1777209521989,43.9,77885.04,42.9,-0.04362,3e-05,6.28115]
[1777209527533,43.9,77888.91,42.9,-0.0435,3e-05,6.26739]
[1777209532567,43.9,77891.3,42.9,-0.04342,3e-05,6.25909]
[1777209537603,43.9,77891.33,42.9,-0.04342,3e-05,6.25909]
[1777209542638,43.9,77891.18,42.9,-0.04343,3e-05,6.25973]
[1777209547673,43.9,77890.94,42.9,-0.04344,3e-05,6.26068]
[1777209559757,43.9,77890.58,42.9,-0.04345,3e-05,6.26218]
[1777209565822,43.91,77891.28,42.9,-0.04343,3e-05,6.25984]
[1777209570857,43.91,77897.95,42.9,-0.04323,3e-05,6.23667]
[1777209575892,43.91,77901.68,42.9,-0.0431,3e-05,6.22098]
[1777209580927,43.91,77903.86,42.9,-0.04303,3e-05,6.2138]
[1777209585962,43.91,77909.75,42.9,-0.04286,3e-05,6.19369]
[1777209590997,43.91,77909.63,42.9,-0.04287,3e-05,6.19468]
[1777209596034,43.91,77910.16,42.9,-0.04285,3e-05,6.19338]
[1777209601069,43.91,77908.22,42.9,-0.04292,3e-05,6.20067]
[1777209606104,43.91,77908.18,42.9,-0.04292,3e-05,6.20126]
[1777209611140,43.92,77905.1,42.9,-0.04302,3e-05,6.21242]
[1777209616177,43.92,77900.76,42.9,-0.04316,3e-05,6.22784]
[1777209621212,43.92,77892.98,42.9,-0.0434,3e-05,6.25517]
[1777209626247,43.92,77892.58,42.9,-0.04341,3e-05,6.25651]
[1777209631282,43.92,77891.6,42.9,-0.04342,3e-05,6.25684]
[1777209636317,43.92,77891.76,42.9,-0.04341,3e-05,6.2562]
[1777209641351,43.92,77891.78,42.9,-0.04341,3e-05,6.25605]
[1777209646386,43.91,77892.03,42.9,-0.0434,3e-05,6.25509]
[1777209651422,43.91,77892.31,42.9,-0.04339,3e-05,6.25405]
[1777209658522,43.91,77892.34,42.9,-0.04339,3e-05,6.25391]
[1777209671028,43.91,77890.26,42.9,-0.04346,3e-05,6.26109]
[1777209677604,43.91,77890.36,42.9,-0.04345,3e-05,6.26055]
[1777209683648,43.91,77890.26,42.9,-0.04345,3e-05,6.26087]
[1777209688682,43.91,77889.56,42.9,-0.04347,3e-05,6.26331]
[1777209696738,43.91,77889.7,42.9,-0.04345,3e-05,6.25979]
[1777209701772,43.91,77889.58,42.9,-0.04346,3e-05,6.26023]
[1777209706808,43.91,77893.02,42.9,-0.04335,3e-05,6.24819]
[1777209713857,43.91,77897.81,42.9,-0.0432,3e-05,6.23169]
[1777209718893,43.92,77897.74,42.9,-0.04321,3e-05,6.23217]
[1777209724028,43.92,77894.09,42.9,-0.04332,3e-05,6.24513]
[1777209729969,43.92,77893.8,42.9,-0.04333,3e-05,6.24627]
[1777209735007,43.92,77890.19,42.9,-0.04344,3e-05,6.25899]
[1777209743061,43.92,77890.62,42.9,-0.04343,3e-05,6.25746]
[1777209748096,43.92,77890.66,42.9,-0.04343,3e-05,6.25735]
[1777209754138,43.92,77890.65,42.9,-0.04341,3e-05,6.25442]
[1777209759173,43.92,77890.78,42.9,-0.04341,3e-05,6.25402]
[1777209764207,43.92,77891.74,42.9,-0.04338,3e-05,6.25073]
[1777209769242,43.92,77892.0,42.9,-0.04337,3e-05,6.24991]
[1777209774288,43.92,77892.66,42.9,-0.04335,3e-05,6.24767]
[1777209777540,43.92,77909.53,42.9,-0.04284,3e-05,6.18888]
[1777209784521,43.92,77907.91,42.9,-0.04289,3e-05,6.19531]
[1777209790390,43.92,77909.2,42.9,-0.04286,3e-05,6.19165]
[1777209795424,43.92,77899.95,42.9,-0.04315,3e-05,6.2245]
[1777209800460,43.92,77898.14,42.9,-0.04321,3e-05,6.23126]
[1777209805494,43.92,77898.39,42.9,-0.0432,3e-05,6.23082]
[1777209810530,43.93,77897.42,42.9,-0.04324,3e-05,6.23469]
[1777209815565,43.93,77896.3,42.9,-0.04326,3e-05,6.23609]
[1777209820600,43.93,77896.49,42.9,-0.04325,3e-05,6.23589]
[1777209825636,43.93,77896.8,42.9,-0.04325,3e-05,6.23526]
[1777209831678,43.93,77896.0,42.9,-0.04328,3e-05,6.23853]
[1777209836713,43.93,77895.68,42.9,-0.04329,3e-05,6.24]
[1777209843761,43.93,77895.59,42.9,-0.0433,3e-05,6.24077]
[1777209849803,43.93,77895.56,42.9,-0.0433,3e-05,6.24123]
[1777209854839,43.93,77894.49,42.9,-0.04334,3e-05,6.24526]
[1777209859874,43.93,77889.3,42.9,-0.0435,3e-05,6.26365]
[1777209864909,43.93,77888.58,42.9,-0.04352,3e-05,6.26625]
[1777209869944,43.93,77888.54,42.9,-0.04352,3e-05,6.26646]
[1777209881021,43.94,77886.13,42.9,-0.04358,3e-05,6.27204]
[1777209887062,43.94,77882.44,42.9,-0.04369,3e-05,6.28506]
[1777209892099,43.94,77878.47,42.9,-0.04382,3e-05,6.29898]
[1777209897134,43.93,77877.54,42.9,-0.04384,3e-05,6.30208]
[1777209902758,43.93,77876.17,42.9,-0.04388,3e-05,6.30671]
[1777209906014,43.93,77866.47,42.9,-0.04418,3e-05,6.34067]
[1777209911231,43.93,77866.35,42.9,-0.04418,3e-05,6.34015]
[1777209916266,43.93,77865.24,42.9,-0.04421,3e-05,6.34337]
[1777209921632,43.93,77865.45,42.9,-0.0442,3e-05,6.34248]
[1777209921666,43.93,77865.45,42.9,-0.0442,3e-05,6.34248]
[1777209921723,43.93,77865.45,42.9,-0.0442,3e-05,6.34189]
[1777209928350,43.93,77865.37,42.9,-0.04422,3e-05,6.34427]
[1777209932220,43.93,77865.37,42.9,-0.04421,3e-05,6.3421]
[1777209937449,43.94,77855.31,42.9,-0.04453,3e-05,6.3794]
[1777209942520,43.94,77848.78,42.9,-0.04475,3e-05,6.40374]
[1777209947556,43.94,77842.51,42.9,-0.04496,3e-05,6.42697]
[1777209952703,43.95,77850.1,42.9,-0.04472,3e-05,6.40062]
[1777209954582,43.95,77851.26,42.9,-0.04469,3e-05,6.39692]
[1777209959640,43.95,77851.94,42.9,-0.04468,3e-05,6.39579]
[1777209964675,43.95,77851.6,42.9,-0.0447,3e-05,6.39807]
[1777209965188,43.95,77851.6,42.9,-0.0447,3e-05,6.39807]
[1777209966414,43.95,77846.8,42.9,-0.04485,3e-05,6.41539]
[1777209967565,43.95,77847.19,42.9,-0.04484,3e-05,6.41418]
[1777209967696,43.95,77846.33,42.9,-0.04487,3e-05,6.41743]
[1777209972731,43.95,77843.53,42.9,-0.04495,3e-05,6.42605]
[1777209975523,43.95,77843.73,42.9,-0.04494,3e-05,6.42477]
[1777209980791,43.94,77838.82,42.9,-0.04508,3e-05,6.44056]
[1777209985826,43.94,77840.14,42.9,-0.04502,3e-05,6.43419]
[1777209997910,43.93,77840.1,42.9,-0.04497,3e-05,6.42732]
[1777210007980,43.92,77842.07,42.9,-0.04488,3e-05,6.41719]
[1777210013131,43.92,77842.07,42.9,-0.04488,3e-05,6.41719]
[1777210019057,43.92,77859.61,42.9,-0.0443,3e-05,6.35174]
[1777210022848,43.91,77861.28,42.9,-0.04424,3e-05,6.34539]
[1777210023524,43.91,77861.7,42.9,-0.04423,3e-05,6.34349]
[1777210029127,43.91,77875.12,42.9,-0.0438,3e-05,6.29503]
[1777210034161,43.91,77875.39,42.9,-0.04378,3e-05,6.29345]
[1777210039705,43.91,77875.92,42.9,-0.04376,3e-05,6.29111]
[1777210045239,43.91,77875.71,42.9,-0.04376,3e-05,6.29107]
[1777210050273,43.91,77875.25,42.9,-0.04377,3e-05,6.29215]
[1777210055308,43.9,77875.64,42.9,-0.04374,3e-05,6.28723]
[1777210059582,43.9,77875.75,42.9,-0.04373,3e-05,6.28665]
[1777210067396,43.9,77884.79,42.9,-0.04344,3e-05,6.25394]
[1777210072432,43.9,77887.07,42.9,-0.04337,3e-05,6.24578]
[1777210079480,43.9,77887.06,42.9,-0.04337,3e-05,6.24564]
[1777210084515,43.9,77891.63,42.9,-0.04323,3e-05,6.22949]
[1777210089550,43.9,77892.69,42.9,-0.0432,3e-05,6.22582]
[1777210094585,43.9,77892.7,42.9,-0.0432,3e-05,6.22584]
[1777210099620,43.9,77892.58,42.9,-0.0432,3e-05,6.22634]
[1777210104655,43.9,77892.72,42.9,-0.0432,3e-05,6.22592]
[1777210109690,43.9,77893.06,42.9,-0.04319,3e-05,6.22481]
[1777210114725,43.9,77893.93,42.9,-0.04314,3e-05,6.21885]
[1777210119760,43.9,77894.21,42.9,-0.04314,3e-05,6.218]
[1777210124795,43.9,77893.97,42.9,-0.04314,3e-05,6.21896]
[1777210129830,43.9,77894.23,42.9,-0.04314,3e-05,6.21816]
[1777210134865,43.9,77894.25,42.9,-0.04314,3e-05,6.21819]
[1777210139900,43.9,77893.92,42.9,-0.04315,3e-05,6.21945]
[1777210148962,43.9,77893.43,42.9,-0.04316,3e-05,6.2213]
[1777210155010,43.9,77893.73,42.9,-0.04316,3e-05,6.22033]
[1777210163061,43.9,77894.3,42.9,-0.04314,3e-05,6.21845]
[1777210171119,43.9,77894.34,42.9,-0.04312,3e-05,6.21543]
[1777210177160,43.9,77894.53,42.9,-0.04312,3e-05,6.21489]
[1777210182196,43.9,77894.54,42.9,-0.04312,3e-05,6.21495]
[1777210187230,43.9,77894.56,42.9,-0.04312,3e-05,6.21498]
[1777210194936,43.91,77894.7,42.9,-0.04311,3e-05,6.21458]
[1777210200322,43.91,77894.98,42.9,-0.04311,3e-05,6.21384]
[1777210205356,43.91,77894.12,42.9,-0.04313,3e-05,6.21699]
[1777210211399,43.91,77895.74,42.9,-0.04309,3e-05,6.2115]
[1777210216434,43.91,77895.13,42.9,-0.04311,3e-05,6.2138]
[1777210218341,43.91,77895.13,42.9,-0.04311,3e-05,6.2138]
[1777210223484,43.91,77895.11,42.9,-0.04311,3e-05,6.21405]
[1777210228518,43.91,77895.8,42.9,-0.04309,3e-05,6.21175]
[1777210235360,43.91,77895.93,42.9,-0.04307,3e-05,6.20835]
[1777210240602,43.91,77899.82,42.9,-0.04295,3e-05,6.19498]
[1777210245637,43.91,77900.75,42.9,-0.04292,3e-05,6.19196]
[1777210251680,43.91,77901.27,42.9,-0.04291,3e-05,6.19049]
[1777210263764,43.91,77901.54,42.9,-0.04291,3e-05,6.19039]
[1777210269806,43.91,77901.9,42.9,-0.0429,3e-05,6.18962]
[1777210275190,43.91,77902.11,42.9,-0.0429,3e-05,6.18913]
[1777210282150,43.91,77902.07,42.9,-0.0429,3e-05,6.18953]
[1777210287935,43.92,77902.8,42.9,-0.04289,3e-05,6.18805]
[1777210293977,43.92,77901.04,42.9,-0.04293,3e-05,6.19176]
[1777210299012,43.92,77900.18,42.9,-0.04296,3e-05,6.19517]
[1777210304048,43.92,77892.74,42.9,-0.04319,3e-05,6.22144]
[1777210309083,43.92,77893.33,42.9,-0.04317,3e-05,6.21949]
[1777210318147,43.92,77894.66,42.9,-0.04313,3e-05,6.21502]
[1777210318533,43.92,77894.66,42.9,-0.04313,3e-05,6.21502]
[1777210325913,43.92,77896.23,42.9,-0.04308,3e-05,6.20957]
[1777210328979,43.92,77896.29,42.9,-0.04308,3e-05,6.20945]
[1777210335266,43.92,77902.77,42.9,-0.04288,3e-05,6.18697]
[1777210340301,43.92,77903.52,42.9,-0.04286,3e-05,6.1845]
[1777210345336,43.92,77904.06,42.9,-0.04285,3e-05,6.18281]
[1777210352385,43.92,77905.23,42.9,-0.0428,3e-05,6.17606]
[1777210359448,43.92,77905.23,42.9,-0.0428,3e-05,6.17606]
[1777210365472,43.93,77914.62,42.9,-0.04252,3e-05,6.14421]
[1777210370512,43.93,77914.58,42.9,-0.04252,3e-05,6.1451]
[1777210374741,43.93,77921.13,42.9,-0.04233,3e-05,6.12277]
[1777210381287,43.93,77925.71,42.9,-0.0422,3e-05,6.10797]
[1777210391659,43.94,77931.54,42.9,-0.04204,3e-05,6.09025]
[1777210396582,43.94,77932.1,42.9,-0.04203,3e-05,6.08873]
[1777210401770,43.94,77932.09,42.9,-0.04204,3e-05,6.09]
[1777210402763,43.94,77933.18,42.9,-0.04201,3e-05,6.08683]
[1777210409786,43.95,77930.99,42.9,-0.04209,3e-05,6.09597]
[1777210414821,43.95,77936.14,42.9,-0.04193,3e-05,6.07632]
[1777210421870,43.95,77936.46,42.9,-0.04193,3e-05,6.07682]
[1777210429925,43.96,77936.89,42.9,-0.04194,3e-05,6.07718]
[1777210436154,43.96,77936.89,42.9,-0.04194,3e-05,6.07718]
[1777210437477,43.96,77953.09,42.9,-0.04147,3e-05,6.0232]
[1777210437983,43.96,77969.56,42.9,-0.04098,3e-05,5.96734]
[1777210443344,43.97,77965.64,42.9,-0.04111,3e-05,5.9824]
[1777210451297,43.97,77961.83,42.9,-0.04125,3e-05,5.9984]
[1777210456890,43.98,77960.1,42.9,-0.04132,3e-05,6.00654]
[1777210463159,43.99,77969.04,42.9,-0.04108,3e-05,5.97864]
[1777210468193,43.99,77969.47,42.9,-0.04108,3e-05,5.97921]
[1777210473229,44.0,77967.66,42.9,-0.04113,3e-05,5.98446]
[1777210476954,44.0,77964.42,42.9,-0.04124,3e-05,5.99666]
[1777210481070,44.0,77963.97,42.9,-0.04126,3e-05,5.99856]
[1777210486320,44.01,77964.85,42.9,-0.04126,3e-05,5.99888]
[1777210491356,44.01,77966.89,42.9,-0.04121,3e-05,5.99377]
[1777210496390,44.02,77966.52,42.9,-0.04124,3e-05,5.99689]
[1777210501426,44.02,77978.05,42.9,-0.04092,3e-05,5.95965]
[1777210504749,44.03,77972.02,42.9,-0.0411,3e-05,5.98136]
[1777210505836,44.03,77965.72,42.9,-0.04129,3e-05,6.0032]
[1777210509553,44.03,77962.78,42.9,-0.04139,3e-05,6.01426]
[1777210516131,44.03,77959.44,42.9,-0.0415,3e-05,6.0276]
[1777210521566,44.04,77958.29,42.9,-0.04156,3e-05,6.03376]
[1777210524383,44.04,77959.36,42.9,-0.04153,3e-05,6.03042]
[1777210527727,44.04,77963.84,42.9,-0.04141,3e-05,6.01645]
[1777210533649,44.05,77965.48,42.9,-0.04136,3e-05,6.01033]
[1777210538688,44.05,77965.52,42.9,-0.04137,3e-05,6.01194]
[1777210543719,44.06,77965.39,42.9,-0.04139,3e-05,6.0141]
[1777210547057,44.06,77965.34,42.9,-0.0414,3e-05,6.01495]
[1777210548586,44.06,77965.37,42.9,-0.0414,3e-05,6.01553]
[1777210553791,44.07,77964.64,42.9,-0.04144,3e-05,6.02004]
[1777210558825,44.07,77960.87,42.9,-0.04157,3e-05,6.03456]
[1777210563862,44.07,77957.68,42.9,-0.04168,3e-05,6.04726]
[1777210568898,44.08,77952.62,42.9,-0.04184,3e-05,6.06598]
[1777210573932,44.08,77950.45,42.9,-0.04192,3e-05,6.07464]
[1777210576162,44.08,77950.41,42.9,-0.04192,3e-05,6.07502]
[1777210580038,44.08,77948.06,42.9,-0.042,3e-05,6.084]
[1777210587867,44.09,77948.55,42.9,-0.04199,3e-05,6.08299]
[1777210593065,44.09,77950.63,42.9,-0.04193,3e-05,6.07531]
[1777210598101,44.09,77947.24,42.9,-0.04204,3e-05,6.08807]
[1777210604142,44.1,77946.51,42.9,-0.04207,3e-05,6.09186]
[1777210609158,44.1,77944.71,42.9,-0.04213,3e-05,6.09887]
[1777210616227,44.1,77943.71,42.9,-0.04218,3e-05,6.10386]
[1777210621262,44.11,77945.64,42.9,-0.04213,3e-05,6.09818]
[1777210628470,44.11,77946.27,42.9,-0.04212,3e-05,6.09683]
[1777210640396,44.12,77946.58,42.9,-0.04213,3e-05,6.09883]
[1777210648229,44.12,77946.58,42.9,-0.04213,3e-05,6.09883]
[1777210655500,44.12,77946.77,42.9,-0.04213,3e-05,6.09822]
[1777210660536,44.13,77947.81,42.9,-0.04211,3e-05,6.0957]
[1777210665571,44.13,77955.83,42.9,-0.04188,3e-05,6.06933]
[1777210671613,44.13,77955.98,42.9,-0.04189,3e-05,6.0703]
[1777210676648,44.14,77959.78,42.9,-0.04179,3e-05,6.05855]
[1777210679408,44.14,77961.61,42.9,-0.04173,3e-05,6.05255]
[1777210682787,44.14,77965.6,42.9,-0.04163,3e-05,6.04006]
[1777210688079,44.14,77965.2,42.9,-0.04165,3e-05,6.04287]
[1777210691368,44.14,77966.87,42.9,-0.04161,3e-05,6.03804]
[1777210697795,44.15,77968.97,42.9,-0.04157,3e-05,6.03324]
[1777210702830,44.15,77970.68,42.9,-0.04153,3e-05,6.02891]
[1777210707865,44.16,77972.63,42.9,-0.04148,3e-05,6.02376]
[1777210712900,44.16,77974.61,42.9,-0.04142,3e-05,6.01557]
[1777210717810,44.17,77974.69,42.9,-0.04143,3e-05,6.01686]
[1777210718974,44.17,77974.68,42.9,-0.04143,3e-05,6.01689]
[1777210722911,44.17,77970.13,42.9,-0.04158,3e-05,6.03384]
[1777210724694,44.17,77970.56,42.9,-0.04157,3e-05,6.03265]
[1777210730820,44.17,77970.49,42.9,-0.04158,3e-05,6.03429]
[1777210733366,44.18,77970.61,42.9,-0.04158,3e-05,6.03471]
[1777210739088,44.18,77971.06,42.9,-0.04159,3e-05,6.0354]
[1777210740251,44.18,77971.06,42.9,-0.04159,3e-05,6.0354]
[1777210746137,44.19,77974.27,42.9,-0.04151,3e-05,6.02648]
[1777210748150,44.19,77990.47,42.9,-0.04104,3e-05,5.97214]
[1777210753186,44.19,77984.02,42.9,-0.04124,3e-05,5.99585]
[1777210758221,44.2,77975.81,42.9,-0.0415,3e-05,6.02543]
[1777210764263,44.2,77974.58,42.9,-0.04155,3e-05,6.03134]
[1777210769298,44.2,77974.3,42.9,-0.04157,3e-05,6.03369]
[1777210774333,44.21,77972.54,42.9,-0.04162,3e-05,6.03805]
[1777210777524,44.21,77972.41,42.9,-0.04163,3e-05,6.03902]
[1777210780779,44.21,77981.21,42.9,-0.04137,3e-05,6.01015]
[1777210782325,44.21,77981.61,42.9,-0.04137,3e-05,6.0091]
[1777210787424,44.22,77987.0,42.9,-0.04122,3e-05,5.99271]
[1777210792459,44.22,77992.09,42.9,-0.04109,3e-05,5.97706]
[1777210797550,44.23,77998.13,42.9,-0.04092,3e-05,5.95805]
[1777210801829,44.23,77996.74,42.9,-0.04098,3e-05,5.96458]
[1777210807481,44.23,77997.84,42.9,-0.04096,3e-05,5.96266]
[1777210813762,44.24,77997.78,42.9,-0.04097,3e-05,5.96434]
[1777210818785,44.24,77997.85,42.9,-0.04099,3e-05,5.96666]
[1777210825913,44.25,77990.67,42.9,-0.04123,3e-05,5.99398]
[1777210832749,44.26,77983.78,42.9,-0.04144,3e-05,6.01678]
[1777210832824,44.26,77983.78,42.9,-0.04144,3e-05,6.01678]
[1777210838791,44.26,77977.5,42.9,-0.04164,3e-05,6.03998]
[1777210842053,44.26,77977.5,42.9,-0.04164,3e-05,6.03998]
[1777210848860,44.27,77977.5,42.9,-0.04166,3e-05,6.0428]
[1777210855019,44.27,77977.47,42.9,-0.04166,3e-05,6.04318]
[1777210862959,44.28,77977.39,42.9,-0.0417,3e-05,6.04699]
[1777210871015,44.28,77977.43,42.9,-0.04171,3e-05,6.04901]
[1777210876051,44.29,77980.84,42.9,-0.04162,3e-05,6.03873]
[1777210882093,44.29,77980.84,42.9,-0.04164,3e-05,6.04045]
[1777210893170,44.3,77980.77,42.9,-0.04165,3e-05,6.04079]
[1777210903239,44.31,77980.77,42.9,-0.04167,3e-05,6.04387]
[1777210910540,44.31,77980.77,42.9,-0.04167,3e-05,6.04387]
[1777210917338,44.32,77980.71,42.9,-0.04171,3e-05,6.04793]
[1777210922373,44.32,77980.56,42.9,-0.04172,3e-05,6.04977]
[1777210931436,44.33,77980.73,42.9,-0.04174,3e-05,6.05156]
[1777210936471,44.33,77979.2,42.9,-0.0418,3e-05,6.05807]
[1777210941506,44.33,77978.18,42.9,-0.04184,3e-05,6.06276]
[1777210946541,44.34,77972.5,42.9,-0.04202,3e-05,6.08328]
[1777210951576,44.34,77971.79,42.9,-0.04203,3e-05,6.08373]
[1777210956611,44.34,77967.6,42.9,-0.04216,3e-05,6.09899]
[1777210962654,44.34,77968.69,42.9,-0.04214,3e-05,6.09634]
[1777210969703,44.35,77970.74,42.9,-0.04209,3e-05,6.09061]
[1777210974738,44.35,77971.34,42.9,-0.04208,3e-05,6.08956]
[1777210978662,44.35,77971.99,42.9,-0.04206,3e-05,6.08795]
[1777210978766,44.35,77972.54,42.9,-0.04205,3e-05,6.08628]
[1777210979484,44.35,77972.54,42.9,-0.04205,3e-05,6.08628]
[1777210979773,44.35,77972.71,42.9,-0.04204,3e-05,6.08543]
[1777210982246,44.35,77972.75,42.9,-0.04204,3e-05,6.08551]
[1777210982347,44.35,77972.75,42.9,-0.04204,3e-05,6.08594]
[1777210987830,44.35,77972.64,42.9,-0.04204,3e-05,6.08501]
[1777210992581,44.35,77975.99,42.9,-0.04193,3e-05,6.07256]
[1777210992866,44.35,77976.86,42.9,-0.0419,3e-05,6.06936]
[1777211002936,44.35,77977.8,42.9,-0.04189,3e-05,6.06866]
[1777211013251,44.35,77977.8,42.9,-0.04189,3e-05,6.06866]
[1777211019462,44.36,77981.11,42.9,-0.04181,3e-05,6.05815]
[1777211022834,44.36,77981.96,42.9,-0.04179,3e-05,6.05603]
[1777211022872,44.36,77981.96,42.9,-0.04179,3e-05,6.05653]
[1777211024848,44.36,77983.78,42.9,-0.04174,3e-05,6.05034]
[1777211024868,44.36,77984.65,42.9,-0.04171,3e-05,6.04693]
[1777211030125,44.37,77985.14,42.9,-0.04171,3e-05,6.04655]
[1777211035160,44.37,77986.19,42.9,-0.04169,3e-05,6.04426]
[1777211040195,44.37,77974.56,42.9,-0.04204,3e-05,6.08515]
[1777211045231,44.38,77973.42,42.9,-0.04209,3e-05,6.09002]
[1777211055301,44.38,77973.61,42.9,-0.0421,3e-05,6.09116]
[1777211060336,44.38,77983.12,42.9,-0.04182,3e-05,6.05969]
[1777211066183,44.38,77983.3,42.9,-0.04182,3e-05,6.06015]
[1777211071771,44.39,77983.56,42.9,-0.04183,3e-05,6.0605]
[1777211078463,44.39,77997.47,42.9,-0.04141,3e-05,6.01211]
[1777211083780,44.4,77999.53,42.9,-0.04136,3e-05,6.00623]
[1777211086360,44.4,78005.04,42.9,-0.04121,3e-05,5.98843]
[1777211086519,44.4,78004.96,42.9,-0.04121,3e-05,5.98899]
[1777211091564,44.4,77999.96,42.9,-0.04135,3e-05,6.00511]
[1777211091609,44.4,77999.96,42.9,-0.04135,3e-05,6.0049]
[1777211099648,44.4,78000.06,42.9,-0.04135,3e-05,6.00511]
[1777211105652,44.41,77992.32,42.9,-0.04161,3e-05,6.03468]
[1777211110687,44.41,77988.86,42.9,-0.04172,3e-05,6.04772]
[1777211111100,44.41,77988.86,42.9,-0.04172,3e-05,6.04772]
[1777211116527,44.41,77983.53,42.9,-0.04189,3e-05,6.06698]
[1777211117402,44.41,77983.53,42.9,-0.04189,3e-05,6.0672]
[1777211117737,44.41,77983.13,42.9,-0.0419,3e-05,6.06878]
[1777211120619,44.41,77983.1,42.9,-0.0419,3e-05,6.06835]
[1777211120652,44.41,77983.1,42.9,-0.0419,3e-05,6.06808]
[1777211122257,44.41,77983.0,42.9,-0.0419,3e-05,6.06864]
[1777211122631,44.41,77983.0,42.9,-0.0419,3e-05,6.06864]
[1777211124612,44.41,77981.93,42.9,-0.04193,3e-05,6.07223]
[1777211125809,44.41,77981.85,42.9,-0.04194,3e-05,6.07271]
[1777211125965,44.41,77981.85,42.9,-0.04194,3e-05,6.07291]
[1777211126578,44.41,77981.85,42.9,-0.04194,3e-05,6.07291]
[1777211126679,44.41,77981.85,42.9,-0.04194,3e-05,6.07264]
[1777211127458,44.41,77981.85,42.9,-0.04194,3e-05,6.07264]
[1777211127556,44.41,77981.85,42.9,-0.04194,3e-05,6.07284]
[1777211130168,44.41,77981.85,42.9,-0.04194,3e-05,6.07284]
[1777211130827,44.41,77981.84,42.9,-0.04194,3e-05,6.07253]
[1777211131715,44.41,77981.84,42.9,-0.04194,3e-05,6.07253]
[1777211131816,44.41,77981.84,42.9,-0.04192,3e-05,6.06974]
[1777211139893,44.41,77980.31,42.9,-0.04195,3e-05,6.0728]
[1777211140229,44.41,77980.31,42.9,-0.04195,3e-05,6.0728]
[1777211140899,44.41,77966.32,42.9,-0.04237,3e-05,6.12082]
[1777211145935,44.41,77964.41,42.9,-0.04243,3e-05,6.12795]
[1777211150970,44.41,77969.33,42.9,-0.04229,3e-05,6.11169]
[1777211160033,44.41,77968.5,42.9,-0.04232,3e-05,6.11578]
[1777211164871,44.41,77968.11,42.9,-0.04233,3e-05,6.11725]
[1777211170103,44.42,77968.21,42.9,-0.04234,3e-05,6.11814]
[1777211177151,44.42,77969.02,42.9,-0.04233,3e-05,6.1164]
[1777211187221,44.42,77969.02,42.9,-0.04234,3e-05,6.11789]
[1777211196568,44.42,77969.02,42.9,-0.04234,3e-05,6.11789]
[1777211203333,44.43,77962.6,42.9,-0.04253,3e-05,6.1392]
[1777211208369,44.43,77963.7,42.9,-0.0425,3e-05,6.13599]
[1777211216425,44.43,77967.11,42.9,-0.04241,3e-05,6.12526]
[1777211221459,44.43,77967.15,42.9,-0.04241,3e-05,6.12573]
[1777211224339,44.43,77967.75,42.9,-0.0424,3e-05,6.12392]
[1777211230523,44.44,77959.05,42.9,-0.04267,3e-05,6.15446]
[1777211236254,44.44,77959.7,42.9,-0.04265,3e-05,6.15268]
[1777211241600,44.44,77961.5,42.9,-0.0426,3e-05,6.14717]
[1777211246637,44.44,77963.58,42.9,-0.04254,3e-05,6.14064]
[1777211251672,44.44,77963.79,42.9,-0.04252,3e-05,6.13753]
[1777211260065,44.44,77967.18,42.9,-0.04243,3e-05,6.12644]
[1777211265770,44.45,77967.53,42.9,-0.04243,3e-05,6.12668]
[1777211271975,44.45,77967.53,42.9,-0.04243,3e-05,6.12696]
[1777211281882,44.45,77966.06,42.9,-0.04249,3e-05,6.1342]
[1777211286917,44.45,77963.98,42.9,-0.04256,3e-05,6.14199]
[1777211300009,44.46,77963.71,42.9,-0.04258,3e-05,6.14451]
[1777211309072,44.46,77962.15,42.9,-0.04264,3e-05,6.1509]
[1777211309803,44.46,77962.15,42.9,-0.04264,3e-05,6.1509]
[1777211310079,44.46,77960.85,42.9,-0.04268,3e-05,6.15547]
[1777211315114,44.46,77960.27,42.9,-0.04266,3e-05,6.15255]
[1777211318339,44.45,77960.3,42.9,-0.04265,3e-05,6.15131]
[1777211319142,44.45,77960.61,42.9,-0.04264,3e-05,6.15034]
[1777211320029,44.45,77960.61,42.9,-0.04264,3e-05,6.15034]
[1777211320785,44.45,77960.64,42.9,-0.04264,3e-05,6.15034]
[1777211320886,44.45,77960.64,42.9,-0.04264,3e-05,6.15045]
[1777211321434,44.45,77960.64,42.9,-0.04264,3e-05,6.15045]
[1777211322163,44.45,77961.08,42.9,-0.04263,3e-05,6.14904]
[1777211324601,44.45,77961.23,42.9,-0.04263,3e-05,6.14873]
[1777211324702,44.46,77961.23,42.9,-0.04263,3e-05,6.14884]
[1777211332233,44.45,77961.19,42.9,-0.04261,3e-05,6.14635]
[1777211337267,44.44,77960.84,42.9,-0.0426,3e-05,6.14569]
[1777211342303,44.44,77961.0,42.9,-0.04258,3e-05,6.1433]
[1777211347338,44.43,77959.93,42.9,-0.0426,3e-05,6.14515]
[1777211350678,44.43,77960.72,42.9,-0.04257,3e-05,6.14206]
[1777211350743,44.43,77960.71,42.9,-0.04256,3e-05,6.14101]
[1777211355145,44.43,77959.89,42.9,-0.04259,3e-05,6.14406]
[1777211355246,44.43,77959.89,42.9,-0.04259,3e-05,6.14429]
[1777211355665,44.43,77959.89,42.9,-0.04259,3e-05,6.14429]
[1777211355766,44.43,77959.89,42.9,-0.04259,3e-05,6.14392]
[1777211367478,44.43,77959.5,42.9,-0.04261,3e-05,6.1465]
[1777211372513,44.44,77959.6,42.9,-0.04259,3e-05,6.14368]
[1777211377244,44.44,77962.34,42.9,-0.04251,3e-05,6.13461]
[1777211377344,44.44,77963.55,42.9,-0.04248,3e-05,6.1307]
[1777211383590,44.43,77963.69,42.9,-0.04246,3e-05,6.12814]
[1777211395674,44.42,77963.32,42.9,-0.04243,3e-05,6.12527]
[1777211400041,44.42,77961.25,42.9,-0.04248,3e-05,6.13101]
[1777211400122,44.42,77961.15,42.9,-0.04248,3e-05,6.131]
[1777211401659,44.42,77961.88,42.9,-0.04246,3e-05,6.12863]
[1777211401759,44.42,77961.88,42.9,-0.04246,3e-05,6.12877]
[1777211402523,44.42,77961.88,42.9,-0.04246,3e-05,6.12877]
[1777211403731,44.42,77961.79,42.9,-0.04247,3e-05,6.12935]
[1777211408765,44.42,77961.77,42.9,-0.04248,3e-05,6.13012]
[1777211413882,44.42,77961.83,42.9,-0.04248,3e-05,6.13046]
[1777211419845,44.42,77950.66,42.9,-0.04282,3e-05,6.16953]
[1777211424850,44.42,77952.07,42.9,-0.04278,3e-05,6.16494]
[1777211430922,44.43,77950.62,42.9,-0.04283,3e-05,6.17045]
[1777211435960,44.43,77949.48,42.9,-0.04285,3e-05,6.17166]
[1777211440995,44.43,77949.63,42.9,-0.04285,3e-05,6.17146]
[1777211450058,44.43,77949.07,42.9,-0.04287,3e-05,6.17397]
[1777211456100,44.43,77947.83,42.9,-0.04291,3e-05,6.17861]
[1777211461135,44.43,77944.94,42.9,-0.043,3e-05,6.18881]
[1777211463148,44.43,77960.08,42.9,-0.04254,3e-05,6.13686]
[1777211468184,44.43,77959.48,42.9,-0.04256,3e-05,6.13954]
[1777211475200,44.43,77959.48,42.9,-0.04256,3e-05,6.13954]
[1777211481277,44.44,77957.56,42.9,-0.04264,3e-05,6.14765]
[1777211486312,44.44,77957.83,42.9,-0.04263,3e-05,6.14724]
[1777211486473,44.44,77957.83,42.9,-0.04263,3e-05,6.14724]
[1777211487195,44.44,77957.83,42.9,-0.04263,3e-05,6.14724]
[1777211487228,44.44,77957.83,42.9,-0.04263,3e-05,6.14734]
[1777211487777,44.44,77957.83,42.9,-0.04263,3e-05,6.14734]
[1777211487878,44.44,77957.83,42.9,-0.04263,3e-05,6.14696]
[1777211490358,44.44,77957.83,42.9,-0.04263,3e-05,6.14696]
[1777211490413,44.44,77957.83,42.9,-0.04263,3e-05,6.14717]
[1777211493711,44.44,77957.83,42.9,-0.04263,3e-05,6.14717]
[1777211493813,44.43,77957.83,42.9,-0.0426,3e-05,6.14266]
[1777211504437,44.44,77957.75,42.9,-0.04261,3e-05,6.14401]
[1777211505575,44.44,77957.67,42.9,-0.04261,3e-05,6.14439]
[1777211509473,44.43,77957.66,42.9,-0.0426,3e-05,6.14293]
[1777211514344,44.43,77957.66,42.9,-0.04259,3e-05,6.1418]
[1777211514445,44.43,77957.66,42.9,-0.04259,3e-05,6.14106]
[1777211519542,44.43,77957.66,42.9,-0.04259,3e-05,6.14161]
[1777211525320,44.43,77957.21,42.9,-0.04261,3e-05,6.14349]
[1777211525421,44.43,77957.21,42.9,-0.04261,3e-05,6.14383]
[1777211526254,44.43,77957.21,42.9,-0.04261,3e-05,6.14383]
[1777211526356,44.43,77957.21,42.9,-0.04261,3e-05,6.14346]
[1777211532775,44.43,77957.21,42.9,-0.04261,3e-05,6.14358]
[1777211537775,44.43,77957.75,42.9,-0.0426,3e-05,6.14276]
[1777211539756,44.43,77959.23,42.9,-0.04256,3e-05,6.13791]
[1777211539857,44.43,77959.26,42.9,-0.04256,3e-05,6.13794]
[1777211549753,44.43,77959.22,42.9,-0.04253,3e-05,6.13503]
[1777211558817,44.42,77959.11,42.9,-0.04249,3e-05,6.12931]
[1777211563852,44.41,77959.11,42.9,-0.04248,3e-05,6.12762]
[1777211570901,44.41,77959.48,42.9,-0.04244,3e-05,6.12399]
[1777211580972,44.4,77959.48,42.9,-0.04241,3e-05,6.12034]
[1777211586256,44.4,77959.48,42.9,-0.04241,3e-05,6.11967]
[1777211592051,44.39,77957.88,42.9,-0.04243,3e-05,6.12215]
[1777211596999,44.39,77957.56,42.9,-0.04243,3e-05,6.1219]
[1777211597169,44.39,77955.48,42.9,-0.04249,3e-05,6.12871]
[1777211598130,44.39,77955.48,42.9,-0.04249,3e-05,6.12871]
[1777211604135,44.39,77948.08,42.9,-0.04272,3e-05,6.15492]
[1777211609170,44.39,77948.12,42.9,-0.04272,3e-05,6.1553]
[1777211614205,44.39,77943.78,42.9,-0.04284,3e-05,6.16775]
[1777211618285,44.39,77943.66,42.9,-0.04284,3e-05,6.16844]
[1777211618309,44.39,77938.98,42.9,-0.04299,3e-05,6.18467]
[1777211624279,44.38,77937.43,42.9,-0.04301,3e-05,6.18748]
[1777211629314,44.38,77934.54,42.9,-0.04308,3e-05,6.19534]
[1777211634349,44.37,77934.9,42.9,-0.04305,3e-05,6.19193]
[1777211639384,44.37,77934.51,42.9,-0.04304,3e-05,6.19111]
[1777211644419,44.36,77934.31,42.9,-0.04303,3e-05,6.18962]
[1777211649596,44.36,77934.44,42.9,-0.04301,3e-05,6.18743]
[1777211650562,44.36,77934.43,42.9,-0.04301,3e-05,6.18702]
[1777211651468,44.36,77940.58,42.9,-0.04282,3e-05,6.16543]
[1777211653245,44.36,77940.58,42.9,-0.04282,3e-05,6.16543]
[1777211653937,44.36,77941.18,42.9,-0.0428,3e-05,6.16352]
[1777211655809,44.36,77942.66,42.9,-0.04276,3e-05,6.15858]
[1777211656503,44.36,77943.35,42.9,-0.04274,3e-05,6.15581]
[1777211661538,44.35,77948.39,42.9,-0.04257,3e-05,6.13665]
[1777211666575,44.35,77948.45,42.9,-0.04255,3e-05,6.13467]
[1777211668825,44.35,77948.38,42.9,-0.04255,3e-05,6.1342]
[1777211669577,44.35,77948.38,42.9,-0.04255,3e-05,6.1342]
[1777211675954,44.34,77957.53,42.9,-0.04224,3e-05,6.09797]
[1777211682684,44.34,77956.97,42.9,-0.04224,3e-05,6.09781]
[1777211690741,44.33,77957.79,42.9,-0.04219,3e-05,6.09266]
[1777211695776,44.33,77970.72,42.9,-0.04179,3e-05,6.04728]
[1777211700811,44.33,77970.63,42.9,-0.04179,3e-05,6.04665]
[1777211705946,44.32,77967.69,42.9,-0.04187,3e-05,6.05582]
[1777211711453,44.32,77966.25,42.9,-0.0419,3e-05,6.05962]
[1777211711472,44.32,77966.25,42.9,-0.0419,3e-05,6.05915]
[1777211712233,44.32,77966.25,42.9,-0.0419,3e-05,6.05915]
[1777211712302,44.32,77966.22,42.9,-0.0419,3e-05,6.0595]
[1777211713199,44.32,77966.22,42.9,-0.0419,3e-05,6.0595]
[1777211713300,44.32,77966.21,42.9,-0.0419,3e-05,6.0593]
[1777211718936,44.32,77965.92,42.9,-0.04192,3e-05,6.06152]
[1777211723972,44.33,77965.74,42.9,-0.04194,3e-05,6.06338]
[1777211729007,44.33,77964.55,42.9,-0.04198,3e-05,6.06868]
[1777211733336,44.33,77964.55,42.9,-0.04198,3e-05,6.06868]
[1777211733437,44.33,77964.55,42.9,-0.04197,3e-05,6.06689]
[1777211739077,44.33,77964.6,42.9,-0.04196,3e-05,6.06534]
[1777211747132,44.32,77964.65,42.9,-0.04194,3e-05,6.06339]
[1777211750425,44.32,77963.11,42.9,-0.04198,3e-05,6.06822]
[1777211750526,44.32,77964.51,42.9,-0.04194,3e-05,6.06321]
[1777211756196,44.33,77964.47,42.9,-0.04196,3e-05,6.06491]
[1777211757306,44.33,77964.47,42.9,-0.04196,3e-05,6.06491]
[1777211757407,44.33,77964.39,42.9,-0.04196,3e-05,6.06544]
[1777211761498,44.32,77964.45,42.9,-0.04195,3e-05,6.06455]
[1777211761566,44.32,77964.66,42.9,-0.04194,3e-05,6.06361]
[1777211765089,44.33,77964.53,42.9,-0.04195,3e-05,6.06458]
[1777211765259,44.33,77964.68,42.9,-0.04195,3e-05,6.0646]
[1777211770294,44.32,77964.52,42.9,-0.04195,3e-05,6.0641]
[1777211775329,44.32,77964.6,42.9,-0.04194,3e-05,6.06283]
[1777211780364,44.32,77964.58,42.9,-0.04193,3e-05,6.06195]
[1777211785399,44.32,77964.58,42.9,-0.04192,3e-05,6.06104]
[1777211791440,44.31,77964.56,42.9,-0.04189,3e-05,6.05704]
[1777211796476,44.31,77964.57,42.9,-0.04189,3e-05,6.05615]
[1777211801511,44.31,77964.18,42.9,-0.04189,3e-05,6.05665]
[1777211810209,44.31,77964.19,42.9,-0.04189,3e-05,6.05644]
[1777211810574,44.31,77964.56,42.9,-0.04187,3e-05,6.05382]
[1777211810873,44.31,77964.56,42.9,-0.04187,3e-05,6.05382]
[1777211815609,44.3,77964.53,42.9,-0.04186,3e-05,6.05306]
[1777211817586,44.3,77964.48,42.9,-0.04186,3e-05,6.05306]
[1777211817685,44.3,77964.48,42.9,-0.04186,3e-05,6.05288]
[1777211819447,44.3,77964.48,42.9,-0.04186,3e-05,6.05288]
[1777211819548,44.3,77964.48,42.9,-0.04186,3e-05,6.05349]
[1777211821798,44.3,77964.48,42.9,-0.04186,3e-05,6.05349]
[1777211822658,44.3,77964.88,42.9,-0.04185,3e-05,6.05207]
[1777211826223,44.31,77964.55,42.9,-0.04187,3e-05,6.05409]
[1777211826688,44.31,77964.52,42.9,-0.04187,3e-05,6.05449]
[1777211826988,44.31,77964.52,42.9,-0.04187,3e-05,6.05449]
[1777211827694,44.31,77964.11,42.9,-0.04188,3e-05,6.05571]
[1777211830615,44.31,77963.72,42.9,-0.0419,3e-05,6.05761]
[1777211830633,44.31,77963.72,42.9,-0.0419,3e-05,6.0579]
[1777211830835,44.31,77963.72,42.9,-0.0419,3e-05,6.0579]
[1777211831721,44.31,77961.59,42.9,-0.04197,3e-05,6.06546]
[1777211831913,44.31,77961.59,42.9,-0.04197,3e-05,6.06546]
[1777211832252,44.31,77961.59,42.9,-0.04197,3e-05,6.06546]
[1777211839629,44.31,77960.07,42.9,-0.04203,3e-05,6.0725]
[1777211839778,44.32,77960.23,42.9,-0.04203,3e-05,6.07221]
[1777211840459,44.32,77960.23,42.9,-0.04203,3e-05,6.07221]
[1777211840465,44.31,77960.23,42.9,-0.04203,3e-05,6.07199]
[1777211845821,44.32,77959.7,42.9,-0.04205,3e-05,6.07508]
[1777211851747,44.32,77955.32,42.9,-0.04219,3e-05,6.09098]
[1777211856800,44.32,77954.98,42.9,-0.04219,3e-05,6.09022]
[1777211856898,44.32,77954.1,42.9,-0.04222,3e-05,6.09366]
[1777211861932,44.32,77953.36,42.9,-0.04223,3e-05,6.09482]
[1777211866967,44.32,77953.55,42.9,-0.04221,3e-05,6.09279]
[1777211868060,44.32,77953.55,42.9,-0.04221,3e-05,6.09279]
[1777211868162,44.32,77953.51,42.9,-0.04221,3e-05,6.09265]
[1777211874017,44.32,77953.55,42.9,-0.04222,3e-05,6.09328]
[1777211879052,44.32,77949.95,42.9,-0.04234,3e-05,6.10664]
[1777211884093,44.32,77948.6,42.9,-0.04238,3e-05,6.11216]
[1777211889127,44.33,77948.22,42.9,-0.0424,3e-05,6.1143]
[1777211894163,44.33,77948.3,42.9,-0.04241,3e-05,6.11484]
[1777211895051,44.33,77948.3,42.9,-0.04241,3e-05,6.11484]
[1777211901621,44.33,77947.92,42.9,-0.04243,3e-05,6.11721]
[1777211907254,44.33,77947.52,42.9,-0.04246,3e-05,6.12058]
[1777211912289,44.34,77946.02,42.9,-0.04249,3e-05,6.12379]
[1777211920345,44.34,77946.02,42.9,-0.04251,3e-05,6.12548]
[1777211925380,44.34,77950.87,42.9,-0.04237,3e-05,6.10993]
[1777211930415,44.35,77950.73,42.9,-0.04238,3e-05,6.11157]
[1777211936457,44.35,77951.02,42.9,-0.04239,3e-05,6.11191]
[1777211942645,44.35,77951.24,42.9,-0.04239,3e-05,6.112]
[1777211949063,44.35,77951.24,42.9,-0.04239,3e-05,6.11242]
[1777211949164,44.36,77951.24,42.9,-0.0424,3e-05,6.11366]
[1777211957608,44.37,77949.6,42.9,-0.04249,3e-05,6.12443]
[1777211962645,44.38,77947.94,42.9,-0.04257,3e-05,6.13286]
[1777211967679,44.38,77950.64,42.9,-0.04251,3e-05,6.12629]
[1777211972693,44.39,77953.15,42.9,-0.04243,3e-05,6.11693]
[1777211978756,44.4,77961.6,42.9,-0.04222,3e-05,6.0922]
[1777211982566,44.4,77964.28,42.9,-0.04215,3e-05,6.08492]
[1777211982784,44.41,77965.66,42.9,-0.04212,3e-05,6.08083]
[1777211985023,44.41,77966.65,42.9,-0.04209,3e-05,6.07784]
[1777211985805,44.41,77973.84,42.9,-0.04187,3e-05,6.05304]
[1777211990841,44.4,77980.68,42.9,-0.04166,3e-05,6.02859]
[1777211995878,44.4,77991.37,42.9,-0.04134,3e-05,5.99149]
[1777212000913,44.4,77983.95,42.9,-0.04155,3e-05,6.01586]
[1777212006955,44.4,77974.63,42.9,-0.04181,3e-05,6.04613]
[1777212011990,44.39,77973.66,42.9,-0.04183,3e-05,6.04821]
[1777212017025,44.39,77973.78,42.9,-0.04182,3e-05,6.0466]
[1777212019357,44.39,77973.78,42.9,-0.04182,3e-05,6.0466]
[1777212019459,44.39,77973.78,42.9,-0.04181,3e-05,6.04588]
[1777212027095,44.39,77973.66,42.9,-0.04183,3e-05,6.048]
[1777212032129,44.4,77973.68,42.9,-0.04182,3e-05,6.04614]
[1777212037165,44.4,77973.64,42.9,-0.04183,3e-05,6.04749]
[1777212043021,44.4,77971.16,42.9,-0.04191,3e-05,6.05664]
[1777212048243,44.4,77962.23,42.9,-0.04219,3e-05,6.08871]
[1777212054284,44.41,77962.11,42.9,-0.04221,3e-05,6.0901]
[1777212059319,44.41,77960.04,42.9,-0.04227,3e-05,6.09795]
[1777212064535,44.41,77960.24,42.9,-0.04227,3e-05,6.0977]
[1777212070396,44.41,77953.59,42.9,-0.04248,3e-05,6.12154]
[1777212076437,44.41,77953.85,42.9,-0.04248,3e-05,6.12144]
[1777212081473,44.42,77953.33,42.9,-0.0425,3e-05,6.12384]
[1777212087514,44.42,77953.28,42.9,-0.04251,3e-05,6.12479]
[1777212093558,44.42,77951.67,42.9,-0.04255,3e-05,6.12814]
[1777212103628,44.42,77947.31,42.9,-0.04269,3e-05,6.14436]
[1777212109671,44.42,77946.75,42.9,-0.04271,3e-05,6.14709]
[1777212115713,44.43,77947.11,42.9,-0.04271,3e-05,6.14669]
[1777212116265,44.43,77947.11,42.9,-0.04271,3e-05,6.14669]
[1777212116720,44.43,77946.75,42.9,-0.04272,3e-05,6.14759]
[1777212121755,44.42,77946.2,42.9,-0.04272,3e-05,6.14779]
[1777212123329,44.42,77946.21,42.9,-0.04271,3e-05,6.14743]
[1777212123769,44.42,77944.56,42.9,-0.04276,3e-05,6.15277]
[1777212128803,44.42,77943.9,42.9,-0.04279,3e-05,6.15574]
[1777212134846,44.42,77943.87,42.9,-0.0428,3e-05,6.15667]
[1777212141132,44.42,77943.87,42.9,-0.0428,3e-05,6.15667]
[1777212146930,44.43,77943.85,42.9,-0.04281,3e-05,6.1584]
[1777212152972,44.43,77943.82,42.9,-0.0428,3e-05,6.15636]
[1777212160022,44.43,77944.36,42.9,-0.04279,3e-05,6.15557]
[1777212171098,44.44,77944.69,42.9,-0.0428,3e-05,6.15618]
[1777212173219,44.44,77944.69,42.9,-0.0428,3e-05,6.15618]
[1777212173321,44.44,77944.69,42.9,-0.0428,3e-05,6.15651]
[1777212176397,44.44,77944.69,42.9,-0.04279,3e-05,6.15587]
[1777212176498,44.44,77944.69,42.9,-0.04279,3e-05,6.15556]
[1777212182179,44.44,77943.38,42.9,-0.04284,3e-05,6.16056]
[1777212182196,44.44,77943.38,42.9,-0.04284,3e-05,6.16056]
[1777212188223,44.44,77943.15,42.9,-0.04285,3e-05,6.16229]
[1777212202321,44.44,77942.86,42.9,-0.04288,3e-05,6.16534]
[1777212208363,44.45,77942.85,42.9,-0.04289,3e-05,6.16623]
[1777212215411,44.45,77942.78,42.9,-0.04288,3e-05,6.16444]
[1777212220447,44.45,77942.76,42.9,-0.04288,3e-05,6.16519]
[1777212223447,44.45,77943.02,42.9,-0.04288,3e-05,6.16455]
[1777212230126,44.45,77943.09,42.9,-0.04288,3e-05,6.16482]
[1777212235552,44.46,77943.2,42.9,-0.04289,3e-05,6.16559]
[1777212242023,44.46,77943.16,42.9,-0.04289,3e-05,6.16614]
[1777212247637,44.46,77942.78,42.9,-0.04291,3e-05,6.16825]
[1777212253413,44.46,77942.83,42.9,-0.04291,3e-05,6.16827]
[1777212261736,44.46,77942.69,42.9,-0.04292,3e-05,6.16997]
[1777212265321,44.46,77942.69,42.9,-0.04292,3e-05,6.16997]
[1777212271879,44.46,77942.52,42.9,-0.04294,3e-05,6.17137]
[1777212277233,44.47,77942.54,42.9,-0.04292,3e-05,6.16891]
[1777212283601,44.47,77944.17,42.9,-0.04288,3e-05,6.16407]
[1777212291626,44.47,77944.99,42.9,-0.04286,3e-05,6.16184]
[1777212300010,44.47,77945.49,42.9,-0.04286,3e-05,6.16158]
[1777212305037,44.47,77946.11,42.9,-0.04284,3e-05,6.16005]
[1777212310073,44.48,77946.58,42.9,-0.04283,3e-05,6.15903]
[1777212317122,44.48,77946.65,42.9,-0.04284,3e-05,6.15962]
[1777212325178,44.48,77945.88,42.9,-0.04287,3e-05,6.16319]
[1777212333234,44.48,77946.82,42.9,-0.04283,3e-05,6.15781]
[1777212339277,44.48,77946.35,42.9,-0.04285,3e-05,6.16008]
[1777212345318,44.49,77945.9,42.9,-0.04287,3e-05,6.16225]
[1777212351361,44.49,77944.76,42.9,-0.04291,3e-05,6.16673]
[1777212361430,44.49,77945.34,42.9,-0.0429,3e-05,6.16566]
[1777212366466,44.49,77945.06,42.9,-0.04291,3e-05,6.16709]
[1777212372387,44.49,77928.92,42.9,-0.04341,3e-05,6.22318]
[1777212377543,44.49,77921.42,42.9,-0.04363,3e-05,6.24897]
[1777212384592,44.49,77917.76,42.9,-0.04374,3e-05,6.26136]
[1777212389627,44.49,77917.53,42.9,-0.04375,3e-05,6.26186]
[1777212395669,44.49,77917.53,42.9,-0.04373,3e-05,6.2585]
[1777212400706,44.49,77913.89,42.9,-0.04384,3e-05,6.27096]
[1777212406746,44.49,77913.97,42.9,-0.04383,3e-05,6.27028]
[1777212410425,44.49,77911.3,42.9,-0.04391,3e-05,6.27941]
[1777212415809,44.48,77906.34,42.9,-0.04406,3e-05,6.29615]
[1777212421851,44.48,77896.06,42.9,-0.04437,3e-05,6.3312]
[1777212426885,44.48,77895.41,42.9,-0.04439,3e-05,6.33261]
[1777212434942,44.48,77895.41,42.9,-0.04437,3e-05,6.33122]
[1777212440984,44.47,77898.21,42.9,-0.04428,3e-05,6.32038]
[1777212446022,44.47,77901.05,42.9,-0.04418,3e-05,6.30973]
[1777212452066,44.47,77900.74,42.9,-0.04416,3e-05,6.30686]
[1777212457101,44.47,77900.72,42.9,-0.04416,3e-05,6.30618]
[1777212462135,44.47,77901.14,42.9,-0.04414,3e-05,6.30395]
[1777212463554,44.47,77901.14,42.9,-0.04414,3e-05,6.30395]
[1777212470192,44.46,77903.34,42.9,-0.04406,3e-05,6.29509]
[1777212477241,44.46,77902.61,42.9,-0.04407,3e-05,6.29668]
[1777212482276,44.46,77907.67,42.9,-0.04391,3e-05,6.27833]
[1777212488318,44.46,77909.84,42.9,-0.04384,3e-05,6.27013]
[1777212493353,44.46,77917.32,42.9,-0.04361,3e-05,6.24369]
[1777212498387,44.46,77917.59,42.9,-0.04359,3e-05,6.24251]
[1777212506444,44.46,77917.48,42.9,-0.0436,3e-05,6.2426]
[1777212512486,44.46,77917.38,42.9,-0.04358,3e-05,6.23976]
[1777212517521,44.46,77917.65,42.9,-0.04357,3e-05,6.23876]
[1777212522556,44.46,77918.72,42.9,-0.04354,3e-05,6.23502]
[1777212527590,44.46,77918.95,42.9,-0.04353,3e-05,6.23425]
[1777212530121,44.46,77918.88,42.9,-0.04353,3e-05,6.2345]
[1777212535647,44.46,77923.27,42.9,-0.0434,3e-05,6.21938]
[1777212540682,44.46,77923.24,42.9,-0.0434,3e-05,6.21961]
[1777212545716,44.46,77925.72,42.9,-0.04332,3e-05,6.21117]
[1777212550752,44.46,77925.9,42.9,-0.04332,3e-05,6.21068]
[1777212555787,44.46,77926.51,42.9,-0.0433,3e-05,6.20866]
[1777212560822,44.46,77926.63,42.9,-0.0433,3e-05,6.20831]
[1777212565857,44.46,77929.39,42.9,-0.04322,3e-05,6.19884]
[1777212568779,44.46,77932.1,42.9,-0.04313,3e-05,6.1895]
[1777212573915,44.46,77938.54,42.9,-0.04292,3e-05,6.16458]
[1777212579185,44.46,77946.63,42.9,-0.04268,3e-05,6.13703]
[1777212580155,44.46,77948.65,42.9,-0.04262,3e-05,6.13019]
[1777212581226,44.46,77950.13,42.9,-0.04257,3e-05,6.12522]
[1777212583473,44.46,77953.83,42.9,-0.04246,3e-05,6.11278]
[1777212585382,44.46,77960.34,42.9,-0.04227,3e-05,6.09077]
[1777212585475,44.46,77960.34,42.9,-0.04227,3e-05,6.09077]
[1777212591035,44.46,77965.84,42.9,-0.04212,3e-05,6.07334]
[1777212596070,44.47,77966.06,42.9,-0.04212,3e-05,6.07357]
[1777212601105,44.47,77964.19,42.9,-0.04218,3e-05,6.08089]
[1777212609162,44.47,77962.73,42.9,-0.04224,3e-05,6.08723]
[1777212614197,44.47,77963.13,42.9,-0.04223,3e-05,6.08669]
[1777212619640,44.48,77959.09,42.9,-0.04236,3e-05,6.10132]
[1777212625275,44.48,77960.19,42.9,-0.04234,3e-05,6.0984]
[1777212630650,44.48,77960.19,42.9,-0.04234,3e-05,6.0991]
[1777212636771,44.48,77960.01,42.9,-0.04234,3e-05,6.09752]
[1777212645720,44.49,77959.97,42.9,-0.04235,3e-05,6.09871]
[1777212652464,44.49,77960.46,42.9,-0.04234,3e-05,6.09803]
[1777212658506,44.49,77960.36,42.9,-0.04235,3e-05,6.09912]
[1777212663541,44.49,77957.13,42.9,-0.04245,3e-05,6.11075]
[1777212668576,44.49,77957.84,42.9,-0.04243,3e-05,6.10882]
[1777212673611,44.49,77951.9,42.9,-0.04262,3e-05,6.12957]
[1777212675490,44.49,77952.28,42.9,-0.04261,3e-05,6.12833]
[1777212680663,44.49,77949.24,42.9,-0.0427,3e-05,6.13916]
[1777212685698,44.5,77949.88,42.9,-0.04268,3e-05,6.13726]
[1777212690733,44.5,77949.85,42.9,-0.04269,3e-05,6.13769]
[1777212701809,44.5,77950.01,42.9,-0.04267,3e-05,6.13497]
[1777212707852,44.5,77950.01,42.9,-0.04268,3e-05,6.13552]
[1777212717522,44.5,77949.95,42.9,-0.04268,3e-05,6.13621]
[1777212722772,44.5,77949.8,42.9,-0.04269,3e-05,6.1375]
[1777212727992,44.5,77949.37,42.9,-0.04271,3e-05,6.13967]
[1777212733665,44.51,77949.53,42.9,-0.04271,3e-05,6.13953]
[1777212735312,44.51,77949.48,42.9,-0.04271,3e-05,6.1399]
[1777212739664,44.51,77948.13,42.9,-0.04276,3e-05,6.14494]
[1777212742290,44.51,77947.46,42.9,-0.04278,3e-05,6.14761]
[1777212749141,44.51,77948.39,42.9,-0.04276,3e-05,6.14521]
[1777212754176,44.51,77946.93,42.9,-0.04279,3e-05,6.14769]
[1777212759211,44.51,77946.96,42.9,-0.04279,3e-05,6.1481]
[1777212765253,44.51,77946.9,42.9,-0.0428,3e-05,6.14892]
[1777212770288,44.52,77946.92,42.9,-0.0428,3e-05,6.14937]
[1777212777339,44.52,77946.51,42.9,-0.04282,3e-05,6.15152]
[1777212782374,44.52,77946.21,42.9,-0.04284,3e-05,6.15306]
[1777212783895,44.52,77945.99,42.9,-0.04284,3e-05,6.15392]
[1777212790430,44.52,77945.27,42.9,-0.04287,3e-05,6.15706]
[1777212796472,44.52,77945.41,42.9,-0.04287,3e-05,6.15708]
[1777212801507,44.52,77945.39,42.9,-0.04288,3e-05,6.15756]
[1777212812585,44.52,77945.93,42.9,-0.04285,3e-05,6.15364]
[1777212817866,44.53,77945.8,42.9,-0.04286,3e-05,6.15446]
[1777212826612,44.53,77945.86,42.9,-0.04286,3e-05,6.15463]
[1777212831718,44.53,77945.9,42.9,-0.04286,3e-05,6.15543]
[1777212837760,44.53,77946.05,42.9,-0.04286,3e-05,6.15537]
[1777212842799,44.53,77946.06,42.9,-0.04287,3e-05,6.15572]
[1777212847832,44.53,77949.85,42.9,-0.04276,3e-05,6.14316]
[1777212847873,44.53,77949.85,42.9,-0.04276,3e-05,6.14316]
[1777212853442,44.53,77950.67,42.9,-0.04274,3e-05,6.14087]
[1777212862937,44.54,77950.67,42.9,-0.04274,3e-05,6.14194]
[1777212867972,44.54,77950.68,42.9,-0.04275,3e-05,6.14245]
[1777212873011,44.54,77963.55,42.9,-0.04235,3e-05,6.09598]
[1777212874097,44.54,77963.55,42.9,-0.04235,3e-05,6.09598]
[1777212880061,44.54,77966.08,42.9,-0.04228,3e-05,6.08862]
[1777212881831,44.54,77966.08,42.9,-0.04228,3e-05,6.08862]
[1777212885029,44.54,77967.99,42.9,-0.04223,3e-05,6.08263]
[1777212891138,44.55,77976.17,42.9,-0.042,3e-05,6.05639]
[1777212897180,44.55,77976.29,42.9,-0.04201,3e-05,6.0572]
[1777212900553,44.55,77975.92,42.9,-0.04202,3e-05,6.05885]
[1777212906243,44.55,77970.67,42.9,-0.04219,3e-05,6.07794]
[1777212911278,44.56,77964.76,42.9,-0.04237,3e-05,6.09891]
[1777212918327,44.56,77964.57,42.9,-0.04238,3e-05,6.10035]
[1777212923363,44.56,77964.35,42.9,-0.0424,3e-05,6.10163]
[1777212928398,44.56,77963.81,42.9,-0.04242,3e-05,6.10399]
[1777212933885,44.56,77963.85,42.9,-0.0424,3e-05,6.10123]
[1777212939476,44.56,77963.2,42.9,-0.04242,3e-05,6.10414]
[1777212944986,44.57,77963.25,42.9,-0.04243,3e-05,6.10436]
[1777212950553,44.57,77963.22,42.9,-0.04243,3e-05,6.10515]
[1777212955587,44.57,77961.76,42.9,-0.04248,3e-05,6.1106]
[1777212960623,44.57,77959.15,42.9,-0.04256,3e-05,6.11985]
[1777212966665,44.57,77959.45,42.9,-0.04256,3e-05,6.11916]
[1777212972707,44.57,77958.72,42.9,-0.04258,3e-05,6.12199]
[1777212976380,44.57,77958.71,42.9,-0.04258,3e-05,6.12212]
[1777212982777,44.57,77958.38,42.9,-0.0426,3e-05,6.12361]
[1777212986423,44.57,77958.48,42.9,-0.04259,3e-05,6.1234]
[1777212991874,44.57,77958.23,42.9,-0.0426,3e-05,6.12447]
[1777213003720,44.57,77958.43,42.9,-0.04258,3e-05,6.12094]
[1777213008959,44.57,77958.1,42.9,-0.04259,3e-05,6.12269]
[1777213013994,44.58,77957.92,42.9,-0.0426,3e-05,6.12352]
[1777213019033,44.58,77958.2,42.9,-0.04259,3e-05,6.12277]
[1777213024069,44.58,77958.11,42.9,-0.0426,3e-05,6.12329]
[1777213030884,44.58,77958.11,42.9,-0.0426,3e-05,6.12329]
[1777213036273,44.58,77958.14,42.9,-0.0426,3e-05,6.12359]
[1777213041275,44.58,77958.09,42.9,-0.0426,3e-05,6.12392]
[1777213046375,44.58,77958.47,42.9,-0.0426,3e-05,6.12294]
[1777213051523,44.58,77953.35,42.9,-0.04275,3e-05,6.14064]
[1777213057300,44.58,77951.37,42.9,-0.04279,3e-05,6.14456]
[1777213064349,44.58,77951.35,42.9,-0.0428,3e-05,6.14487]
[1777213074983,44.58,77951.51,42.9,-0.04279,3e-05,6.1444]
[1777213081468,44.58,77950.11,42.9,-0.04284,3e-05,6.1501]
[1777213086503,44.58,77955.35,42.9,-0.04269,3e-05,6.13247]
[1777213093552,44.59,77957.92,42.9,-0.04262,3e-05,6.12444]
[1777213100601,44.59,77957.47,42.9,-0.04264,3e-05,6.12672]
[1777213105635,44.59,77964.26,42.9,-0.04244,3e-05,6.10401]
[1777213106473,44.59,77964.26,42.9,-0.04244,3e-05,6.10401]
[1777213112685,44.59,77975.71,42.9,-0.04208,3e-05,6.06311]
[1777213115159,44.59,77977.77,42.9,-0.04203,3e-05,6.05647]
[1777213120741,44.59,77978.34,42.9,-0.04202,3e-05,6.05568]
[1777213125775,44.6,77978.18,42.9,-0.04203,3e-05,6.0571]
[1777213130811,44.6,77978.34,42.9,-0.04203,3e-05,6.0574]
[1777213136853,44.6,77977.91,42.9,-0.04205,3e-05,6.05983]
[1777213141888,44.6,77978.19,42.9,-0.04205,3e-05,6.05966]
[1777213146923,44.61,77978.01,42.9,-0.04206,3e-05,6.06106]
[1777213151959,44.61,77978.08,42.9,-0.04207,3e-05,6.06161]
[1777213156994,44.61,77977.41,42.9,-0.0421,3e-05,6.06467]
[1777213164895,44.61,77977.41,42.9,-0.0421,3e-05,6.06467]
[1777213170086,44.61,77990.48,42.9,-0.04173,3e-05,6.02242]
[1777213175121,44.62,77996.97,42.9,-0.04153,3e-05,5.99873]
[1777213175213,44.62,77996.97,42.9,-0.04153,3e-05,5.99873]
[1777213177703,44.62,77996.97,42.9,-0.04153,3e-05,5.99873]
[1777213178161,44.62,78011.77,42.9,-0.0411,3e-05,5.94972]
[1777213178653,44.62,78011.77,42.9,-0.0411,3e-05,5.94972]
[1777213179155,44.62,78027.97,42.9,-0.04062,3e-05,5.8954]
[1777213180756,44.62,78035.95,42.9,-0.04039,3e-05,5.86878]
[1777213180760,44.62,78035.95,42.9,-0.04039,3e-05,5.86878]
[1777213181169,44.62,78035.53,42.9,-0.04041,3e-05,5.87017]
[1777213181546,44.62,78035.53,42.9,-0.04041,3e-05,5.87017]
[1777213184486,44.62,78037.69,42.9,-0.04033,3e-05,5.86128]
[1777213185561,44.61,78037.19,42.9,-0.04034,3e-05,5.86238]
[1777213187186,44.61,78037.23,42.9,-0.04033,3e-05,5.86168]
[1777213187601,44.61,78035.5,42.9,-0.04038,3e-05,5.86686]
[1777213190149,44.61,78029.26,42.9,-0.04055,3e-05,5.88644]
[1777213190206,44.61,78029.26,42.9,-0.04054,3e-05,5.88582]
[1777213190582,44.61,78029.26,42.9,-0.04054,3e-05,5.88582]
[1777213190689,44.61,78028.08,42.9,-0.04058,3e-05,5.88967]
[1777213191355,44.61,78028.08,42.9,-0.04058,3e-05,5.88967]
[1777213191540,44.61,78028.08,42.9,-0.04058,3e-05,5.88967]
[1777213191600,44.61,78022.44,42.9,-0.04074,3e-05,5.90849]
[1777213193758,44.61,78021.54,42.9,-0.04076,3e-05,5.91138]
[1777213198644,44.6,78032.16,42.9,-0.04043,3e-05,5.87284]
[1777213204760,44.59,78040.42,42.9,-0.04016,3e-05,5.84184]
[1777213207177,44.58,78056.89,42.9,-0.03968,3e-05,5.78538]
[1777213207840,44.58,78056.89,42.9,-0.03968,3e-05,5.78538]
[1777213207991,44.58,78056.89,42.9,-0.03968,3e-05,5.78538]
[1777213208146,44.58,78056.89,42.9,-0.03968,3e-05,5.78538]
[1777213208765,44.58,78066.0,42.9,-0.03941,3e-05,5.75502]
[1777213208853,44.58,78066.0,42.9,-0.03941,3e-05,5.75502]
[1777213208969,44.58,78066.0,42.9,-0.03941,3e-05,5.75502]
[1777213209167,44.58,78066.0,42.9,-0.03941,3e-05,5.75502]
[1777213209292,44.58,78091.86,42.9,-0.03869,3e-05,5.67056]
[1777213209578,44.58,78091.86,42.9,-0.03869,3e-05,5.67056]
[1777213209788,44.58,78091.86,42.9,-0.03869,3e-05,5.67056]
[1777213209925,44.58,78091.86,42.9,-0.03869,3e-05,5.67056]
[1777213210132,44.59,78123.33,42.9,-0.03783,3e-05,5.56998]
[1777213210391,44.59,78137.78,42.9,-0.03744,3e-05,5.52373]
[1777213212393,44.59,78141.8,42.9,-0.03733,3e-05,5.51091]
[1777213212488,44.59,78141.8,42.9,-0.03733,3e-05,5.51091]
[1777213212584,44.59,78141.8,42.9,-0.03733,3e-05,5.51091]
[1777213212987,44.59,78141.8,42.9,-0.03733,3e-05,5.51091]
[1777213213034,44.59,78143.16,42.9,-0.0373,3e-05,5.50754]
[1777213213422,44.59,78143.16,42.9,-0.0373,3e-05,5.50754]
[1777213213792,44.59,78143.16,42.9,-0.0373,3e-05,5.50754]
[1777213213913,44.59,78143.85,42.9,-0.03728,3e-05,5.50534]
[1777213215798,44.59,78130.88,42.9,-0.03764,3e-05,5.54725]
[1777213216204,44.59,78130.88,42.9,-0.03764,3e-05,5.54725]
[1777213215880,44.59,78110.84,42.9,-0.03819,3e-05,5.61251]
[1777213216440,44.59,78110.84,42.9,-0.03819,3e-05,5.61251]
[1777213218605,44.6,78098.73,42.9,-0.03854,3e-05,5.65313]
[1777213218776,44.6,78098.73,42.9,-0.03854,3e-05,5.65313]
[1777213218955,44.6,78098.73,42.9,-0.03854,3e-05,5.65313]
[1777213220487,44.6,78102.11,42.9,-0.03846,3e-05,5.64354]
[1777213221748,44.6,78103.76,42.9,-0.03842,3e-05,5.63889]
[1777213223281,44.6,78125.5,42.9,-0.03783,3e-05,5.57029]
[1777213223339,44.6,78125.5,42.9,-0.03783,3e-05,5.57029]
[1777213224882,44.61,78130.27,42.9,-0.03771,3e-05,5.55581]
[1777213224887,44.61,78130.27,42.9,-0.03771,3e-05,5.55581]
[1777213224909,44.61,78130.27,42.9,-0.03771,3e-05,5.55581]
[1777213225036,44.61,78131.95,42.9,-0.03768,3e-05,5.5521]
[1777213230549,44.62,78123.07,42.9,-0.03793,3e-05,5.58251]
[1777213235585,44.62,78119.7,42.9,-0.03802,3e-05,5.59221]
[1777213238606,44.62,78135.44,42.9,-0.0376,3e-05,5.54281]
[1777213243640,44.63,78137.57,42.9,-0.03756,3e-05,5.53812]
[1777213247580,44.63,78136.35,42.9,-0.03761,3e-05,5.54327]
[1777213248558,44.63,78137.4,42.9,-0.03758,3e-05,5.54034]
[1777213248676,44.63,78137.11,42.9,-0.03759,3e-05,5.54169]
[1777213251120,44.64,78138.87,42.9,-0.03755,3e-05,5.53682]
[1777213251221,44.64,78138.83,42.9,-0.03757,3e-05,5.53846]
[1777213251337,44.64,78138.83,42.9,-0.03757,3e-05,5.53846]
[1777213251435,44.64,78138.83,42.9,-0.03757,3e-05,5.53846]
[1777213256731,44.65,78144.38,42.9,-0.03743,3e-05,5.52308]
[1777213261776,44.65,78147.06,42.9,-0.03738,3e-05,5.51691]
[1777213264649,44.66,78155.8,42.9,-0.03716,3e-05,5.49057]
[1777213268115,44.66,78169.66,42.9,-0.0368,3e-05,5.44778]
[1777213273625,44.67,78171.65,42.9,-0.03677,3e-05,5.445]
[1777213275979,44.67,78182.25,42.9,-0.0365,3e-05,5.41284]
[1777213276737,44.67,78183.28,42.9,-0.03648,3e-05,5.41089]
[1777213277045,44.68,78177.91,42.9,-0.03663,3e-05,5.42882]
[1777213278214,44.68,78177.91,42.9,-0.03663,3e-05,5.42882]
[1777213278296,44.68,78172.59,42.9,-0.03678,3e-05,5.44661]
[1777213280253,44.68,78172.09,42.9,-0.0368,3e-05,5.44819]
[1777213280329,44.68,78174.95,42.9,-0.03673,3e-05,5.44036]
[1777213282176,44.68,78175.12,42.9,-0.03673,3e-05,5.43982]
[1777213282222,44.69,78176.62,42.9,-0.0367,3e-05,5.43705]
[1777213282353,44.69,78176.62,42.9,-0.0367,3e-05,5.43705]
[1777213282407,44.69,78176.62,42.9,-0.0367,3e-05,5.43705]
[1777213283609,44.69,78181.71,42.9,-0.03657,3e-05,5.42165]
[1777213283939,44.69,78181.36,42.9,-0.03658,3e-05,5.42275]
[1777213287252,44.7,78174.13,42.9,-0.0368,3e-05,5.44825]
[1777213287327,44.7,78175.47,42.9,-0.03677,3e-05,5.44491]
[1777213292136,44.71,78177.09,42.9,-0.03673,3e-05,5.43939]
[1777213292219,44.71,78177.31,42.9,-0.03673,3e-05,5.43931]
[1777213292619,44.71,78177.31,42.9,-0.03673,3e-05,5.43931]
[1777213293002,44.71,78176.8,42.9,-0.03675,3e-05,5.44153]
[1777213294041,44.71,78176.8,42.9,-0.03675,3e-05,5.44153]
[1777213294079,44.71,78174.04,42.9,-0.03682,3e-05,5.45083]
[1777213294688,44.71,78174.04,42.9,-0.03682,3e-05,5.45083]
[1777213294702,44.71,78174.04,42.9,-0.03682,3e-05,5.45083]
[1777213295016,44.71,78169.73,42.9,-0.03694,3e-05,5.46503]
[1777213296695,44.71,78164.78,42.9,-0.03708,3e-05,5.48125]
[1777213297032,44.72,78161.44,42.9,-0.03718,3e-05,5.49285]
[1777213301060,44.73,78146.43,42.9,-0.03762,3e-05,5.54453]
[1777213305359,44.74,78130.31,42.9,-0.03809,3e-05,5.59966]
[1777213307568,44.74,78129.29,42.9,-0.03813,3e-05,5.60457]
[1777213308109,44.74,78122.86,42.9,-0.03831,3e-05,5.62558]
[1777213311232,44.75,78120.94,42.9,-0.03838,3e-05,5.63474]
[1777213314152,44.75,78136.79,42.9,-0.03796,3e-05,5.58501]
[1777213319187,44.76,78136.91,42.9,-0.03797,3e-05,5.5864]
[1777213319918,44.76,78136.91,42.9,-0.03797,3e-05,5.5864]
[1777213320194,44.76,78131.95,42.9,-0.03811,3e-05,5.60265]
[1777213325229,44.77,78130.72,42.9,-0.03817,3e-05,5.61037]
[1777213328258,44.77,78134.36,42.9,-0.03809,3e-05,5.60018]
[1777213334291,44.78,78139.91,42.9,-0.03798,3e-05,5.58781]
[1777213339327,44.79,78129.85,42.9,-0.03829,3e-05,5.62383]
[1777213344361,44.8,78127.55,42.9,-0.03838,3e-05,5.63475]
[1777213345278,44.8,78127.55,42.9,-0.03838,3e-05,5.63475]
[1777213350572,44.81,78127.32,42.9,-0.03841,3e-05,5.63892]
[1777213350599,44.81,78127.49,42.9,-0.03842,3e-05,5.63906]
[1777213355888,44.82,78129.4,42.9,-0.03835,3e-05,5.6311]
[1777213361488,44.82,78129.43,42.9,-0.03837,3e-05,5.63306]
[1777213366523,44.83,78131.38,42.9,-0.03833,3e-05,5.62819]
[1777213371976,44.83,78122.8,42.9,-0.03857,3e-05,5.65691]
[1777213372063,44.83,78122.68,42.9,-0.03858,3e-05,5.65775]
[1777213372429,44.83,78122.68,42.9,-0.03858,3e-05,5.65775]
[1777213372565,44.83,78118.69,42.9,-0.03869,3e-05,5.67064]
[1777213378062,44.84,78112.14,42.9,-0.0389,3e-05,5.69556]
[1777213379240,44.84,78109.9,42.9,-0.03898,3e-05,5.70462]
[1777213379243,44.84,78109.9,42.9,-0.03898,3e-05,5.70462]
[1777213379395,44.85,78103.87,42.9,-0.03916,3e-05,5.72506]
[1777213384648,44.85,78106.63,42.9,-0.0391,3e-05,5.71874]
[1777213389250,44.86,78107.8,42.9,-0.03908,3e-05,5.71661]
[1777213389334,44.86,78107.8,42.9,-0.03908,3e-05,5.71661]
[1777213391310,44.86,78113.82,42.9,-0.03893,3e-05,5.6982]
[1777213391411,44.86,78117.03,42.9,-0.03885,3e-05,5.689]
[1777213392186,44.86,78117.03,42.9,-0.03885,3e-05,5.689]
[1777213397740,44.87,78119.13,42.9,-0.0388,3e-05,5.68327]
[1777213402660,44.87,78119.99,42.9,-0.03878,3e-05,5.68116]
[1777213407743,44.87,78113.28,42.9,-0.03897,3e-05,5.70358]
[1777213412846,44.87,78109.1,42.9,-0.03907,3e-05,5.71493]
[1777213418147,44.87,78102.98,42.9,-0.03925,3e-05,5.73526]
[1777213418206,44.87,78101.68,42.9,-0.03929,3e-05,5.73964]
[1777213420374,44.87,78097.67,42.9,-0.0394,3e-05,5.7527]
[1777213420382,44.87,78097.67,42.9,-0.0394,3e-05,5.7527]
[1777213420461,44.88,78094.29,42.9,-0.0395,3e-05,5.76455]
[1777213425043,44.88,78089.67,42.9,-0.03963,3e-05,5.77972]
[1777213425123,44.88,78088.59,42.9,-0.03966,3e-05,5.78326]
[1777213428634,44.88,78083.15,42.9,-0.03982,3e-05,5.80181]
[1777213428959,44.88,78081.59,42.9,-0.03987,3e-05,5.80727]
[1777213434490,44.88,78085.44,42.9,-0.03976,3e-05,5.79447]
[1777213440036,44.88,78075.41,42.9,-0.04004,3e-05,5.82726]
[1777213442578,44.88,78076.21,42.9,-0.04002,3e-05,5.82455]
[1777213444941,44.88,78084.65,42.9,-0.03978,3e-05,5.79663]
[1777213444943,44.88,78084.65,42.9,-0.03978,3e-05,5.79663]
[1777213446796,44.88,78092.06,42.9,-0.03957,3e-05,5.77232]
[1777213447318,44.88,78092.06,42.9,-0.03957,3e-05,5.77232]
[1777213447774,44.88,78094.46,42.9,-0.0395,3e-05,5.76449]
[1777213453126,44.88,78094.46,42.9,-0.0395,3e-05,5.76485]
[1777213458162,44.88,78084.53,42.9,-0.03978,3e-05,5.7973]
[1777213458529,44.88,78084.53,42.9,-0.03978,3e-05,5.7973]
[1777213464203,44.88,78085.82,42.9,-0.03975,3e-05,5.79298]
[1777213469239,44.88,78077.1,42.9,-0.03999,3e-05,5.82142]
[1777213473709,44.88,78076.59,42.9,-0.03999,3e-05,5.81997]
[1777213474875,44.88,78076.13,42.9,-0.04,3e-05,5.82144]
[1777213480315,44.88,78075.26,42.9,-0.04002,3e-05,5.82407]
[1777213480550,44.88,78075.26,42.9,-0.04002,3e-05,5.82407]
[1777213490568,44.88,78075.3,42.9,-0.04002,3e-05,5.82365]
[1777213496430,44.87,78076.27,42.9,-0.03999,3e-05,5.82035]
[1777213501465,44.87,78075.66,42.9,-0.04001,3e-05,5.82228]
[1777213506501,44.87,78070.07,42.9,-0.04016,3e-05,5.84051]
[1777213509789,44.87,78072.08,42.9,-0.04011,3e-05,5.83378]
[1777213510097,44.87,78072.08,42.9,-0.04011,3e-05,5.83378]
[1777213512563,44.87,78071.92,42.9,-0.04011,3e-05,5.83429]
[1777213517579,44.87,78070.42,42.9,-0.04015,3e-05,5.83925]
[1777213522811,44.87,78061.78,42.9,-0.0404,3e-05,5.86759]
[1777213528654,44.87,78071.0,42.9,-0.04013,3e-05,5.83681]
[1777213533689,44.87,78070.47,42.9,-0.04013,3e-05,5.83543]
[1777213538483,44.87,78083.46,42.9,-0.03976,3e-05,5.79274]
[1777213543759,44.87,78088.14,42.9,-0.03963,3e-05,5.77779]
[1777213549625,44.87,78088.52,42.9,-0.03962,3e-05,5.77676]
[1777213554836,44.87,78088.55,42.9,-0.03962,3e-05,5.77693]
[1777213560878,44.87,78088.03,42.9,-0.03964,3e-05,5.77888]
[1777213561637,44.87,78088.03,42.9,-0.03964,3e-05,5.77888]
[1777213566920,44.88,78087.54,42.9,-0.03965,3e-05,5.78072]
[1777213572648,44.88,78088.99,42.9,-0.03962,3e-05,5.77619]
[1777213577997,44.88,78092.55,42.9,-0.03952,3e-05,5.76486]
[1777213583032,44.88,78092.77,42.9,-0.03951,3e-05,5.76446]
[1777213588067,44.88,78093.06,42.9,-0.03951,3e-05,5.76382]
[1777213593102,44.88,78093.13,42.9,-0.03949,3e-05,5.76095]
[1777213595591,44.88,78093.14,42.9,-0.03949,3e-05,5.76098]
[1777213595622,44.88,78093.12,42.9,-0.03949,3e-05,5.76117]
[1777213601158,44.89,78093.22,42.9,-0.03951,3e-05,5.76323]
[1777213607200,44.89,78100.25,42.9,-0.03934,3e-05,5.74313]
[1777213608623,44.89,78100.25,42.9,-0.03934,3e-05,5.74313]
[1777213608683,44.89,78104.9,42.9,-0.03921,3e-05,5.72847]
[1777213613242,44.9,78089.82,42.9,-0.03965,3e-05,5.78017]
[1777213618695,44.91,78087.76,42.9,-0.03973,3e-05,5.78907]
[1777213618755,44.91,78087.76,42.9,-0.03973,3e-05,5.78907]
[1777213619284,44.91,78084.44,42.9,-0.03983,3e-05,5.80035]
[1777213625326,44.91,78081.64,42.9,-0.0399,3e-05,5.80915]
[1777213630361,44.91,78079.95,42.9,-0.03995,3e-05,5.81437]
[1777213635397,44.9,78081.28,42.9,-0.03991,3e-05,5.80967]
[1777213639588,44.9,78080.7,42.9,-0.03992,3e-05,5.81138]
[1777213645467,44.9,78070.96,42.9,-0.04019,3e-05,5.84267]
[1777213650502,44.9,78064.78,42.9,-0.04037,3e-05,5.86243]
[1777213655102,44.9,78064.94,42.9,-0.04034,3e-05,5.85866]
[1777213660573,44.9,78064.44,42.9,-0.04034,3e-05,5.85914]
[1777213665612,44.9,78065.54,42.9,-0.04031,3e-05,5.85489]
[1777213672662,44.89,78061.93,42.9,-0.0404,3e-05,5.8659]
[1777213677697,44.89,78054.89,42.9,-0.0406,3e-05,5.88845]
[1777213682732,44.89,78051.62,42.9,-0.04069,3e-05,5.8984]
[1777213687767,44.89,78060.21,42.9,-0.04043,3e-05,5.86908]
[1777213692802,44.88,78060.33,42.9,-0.04042,3e-05,5.86794]
[1777213697837,44.88,78058.82,42.9,-0.04046,3e-05,5.87217]
[1777213702872,44.88,78053.11,42.9,-0.04062,3e-05,5.89019]
[1777213707907,44.88,78052.55,42.9,-0.04062,3e-05,5.89106]
[1777213712942,44.88,78051.46,42.9,-0.04063,3e-05,5.89075]
[1777213717977,44.87,78053.73,42.9,-0.04055,3e-05,5.88233]
[1777213724019,44.87,78053.5,42.9,-0.04055,3e-05,5.8821]
[1777213729054,44.87,78061.24,42.9,-0.04032,3e-05,5.8558]
[1777213734089,44.87,78061.62,42.9,-0.04031,3e-05,5.85394]
[1777213739124,44.87,78063.4,42.9,-0.04025,3e-05,5.84749]
[1777213744159,44.86,78064.7,42.9,-0.04021,3e-05,5.84272]
[1777213749193,44.86,78066.98,42.9,-0.04014,3e-05,5.8348]
[1777213753997,44.86,78067.3,42.9,-0.04013,3e-05,5.8335]
[1777213754397,44.86,78067.3,42.9,-0.04013,3e-05,5.8335]
[1777213754424,44.86,78074.03,42.9,-0.03994,3e-05,5.8113]
[1777213758261,44.87,78090.05,42.9,-0.0395,3e-05,5.76022]
[1777213763296,44.87,78094.68,42.9,-0.03939,3e-05,5.74758]
[1777213765738,44.87,78094.14,42.9,-0.03941,3e-05,5.74985]
[1777213771854,44.88,78086.87,42.9,-0.03962,3e-05,5.77407]
[1777213777397,44.89,78078.16,42.9,-0.03989,3e-05,5.80511]
[1777213782432,44.89,78077.56,42.9,-0.03992,3e-05,5.80907]
[1777213787467,44.9,78077.83,42.9,-0.03994,3e-05,5.81052]
[1777213792502,44.91,78077.77,42.9,-0.03996,3e-05,5.81266]
[1777213797537,44.91,78082.57,42.9,-0.03984,3e-05,5.79892]
[1777213802572,44.92,78092.43,42.9,-0.03958,3e-05,5.76875]
[1777213807608,44.92,78093.82,42.9,-0.03955,3e-05,5.76646]
[1777213809130,44.92,78095.92,42.9,-0.0395,3e-05,5.76005]
[1777213809622,44.93,78089.33,42.9,-0.03969,3e-05,5.7824]
[1777213814657,44.94,78082.73,42.9,-0.03991,3e-05,5.80781]
[1777213819694,44.94,78080.79,42.9,-0.04,3e-05,5.81784]
[1777213824730,44.95,78075.24,42.9,-0.04018,3e-05,5.8396]
[1777213829765,44.96,78076.03,42.9,-0.04019,3e-05,5.84053]
[1777213834800,44.97,78076.4,42.9,-0.04019,3e-05,5.8399]
[1777213839840,44.98,78083.19,42.9,-0.04003,3e-05,5.82116]
[1777213844876,44.99,78081.51,42.9,-0.04011,3e-05,5.83038]
[1777213849911,45.0,78080.23,42.9,-0.04018,3e-05,5.83827]
[1777213854946,45.01,78077.86,42.9,-0.04027,3e-05,5.84969]
[1777213859982,45.02,78075.89,42.9,-0.04036,3e-05,5.85974]
[1777213861708,45.02,78075.53,42.9,-0.04038,3e-05,5.86163]
[1777213861996,45.02,78076.31,42.9,-0.04036,3e-05,5.85977]
[1777213865626,45.02,78077.05,42.9,-0.04034,3e-05,5.85766]
[1777213865719,45.03,78076.06,42.9,-0.04038,3e-05,5.86193]
[1777213871062,45.04,78064.57,42.9,-0.04075,3e-05,5.90408]
[1777213876520,45.05,78063.38,42.9,-0.04081,3e-05,5.91129]
[1777213878094,45.05,78058.13,42.9,-0.04097,3e-05,5.9303]
[1777213878111,45.05,78049.49,42.9,-0.04123,3e-05,5.95978]
[1777213883146,45.05,78049.26,42.9,-0.04124,3e-05,5.96131]
[1777213887261,45.05,78048.43,42.9,-0.04127,3e-05,5.96453]
[1777213893216,45.06,78047.45,42.9,-0.04129,3e-05,5.9658]
[1777213894372,45.06,78047.45,42.9,-0.04129,3e-05,5.9658]
[1777213894389,45.06,78047.48,42.9,-0.04129,3e-05,5.96584]
[1777213900264,45.07,78042.46,42.9,-0.04147,3e-05,5.98668]
[1777213904248,45.07,78037.71,42.9,-0.04163,3e-05,6.00455]
[1777213904878,45.07,78037.71,42.9,-0.04163,3e-05,6.00455]
[1777213904896,45.07,78037.71,42.9,-0.04163,3e-05,6.00455]
[1777213904930,45.08,78031.09,42.9,-0.04183,3e-05,6.02795]
[1777213910342,45.08,78031.29,42.9,-0.04183,3e-05,6.02746]
[1777213913363,45.08,78050.77,42.9,-0.04126,3e-05,5.96257]
[1777213918398,45.08,78061.28,42.9,-0.04096,3e-05,5.92855]
[1777213923433,45.08,78059.31,42.9,-0.04103,3e-05,5.93602]
[1777213928468,45.08,78055.37,42.9,-0.04115,3e-05,5.94998]
[1777213933504,45.09,78051.91,42.9,-0.04126,3e-05,5.96221]
[1777213935787,45.09,78050.77,42.9,-0.04129,3e-05,5.96613]
[1777213935842,45.09,78050.25,42.9,-0.04131,3e-05,5.96812]
[1777213941558,45.1,78050.85,42.9,-0.04132,3e-05,5.96955]
[1777213947601,45.11,78049.5,42.9,-0.04139,3e-05,5.97804]
[1777213952636,45.12,78043.46,42.9,-0.04158,3e-05,5.99893]
[1777213957671,45.12,78041.1,42.9,-0.04168,3e-05,6.0098]
[1777213962706,45.13,78040.37,42.9,-0.04172,3e-05,6.01517]
[1777213964100,45.13,78040.37,42.9,-0.04172,3e-05,6.01517]
[1777213964720,45.13,78042.81,42.9,-0.04166,3e-05,6.00761]
[1777213969755,45.13,78047.29,42.9,-0.04153,3e-05,5.99287]
[1777213974790,45.13,78047.5,42.9,-0.04152,3e-05,5.99242]
[1777213979054,45.13,78052.9,42.9,-0.04137,3e-05,5.97462]
[1777213979124,45.13,78053.01,42.9,-0.04136,3e-05,5.97433]
[1777213984860,45.14,78051.57,42.9,-0.04142,3e-05,5.98127]
[1777213987300,45.14,78052.04,42.9,-0.04142,3e-05,5.98042]
[1777213987881,45.14,78052.42,42.9,-0.04141,3e-05,5.97922]
[1777213992916,45.14,78052.41,42.9,-0.04141,3e-05,5.97959]
[1777213997614,45.14,78053.67,42.9,-0.04138,3e-05,5.97566]
[1777213997951,45.14,78053.99,42.9,-0.04137,3e-05,5.97467]
[1777213999672,45.14,78053.99,42.9,-0.04137,3e-05,5.97467]
[1777213999741,45.15,78053.99,42.9,-0.04137,3e-05,5.97557]
[1777214005000,45.15,78054.85,42.9,-0.04135,3e-05,5.97307]
[1777214010035,45.15,78054.59,42.9,-0.04136,3e-05,5.9743]
[1777214011904,45.15,78054.33,42.9,-0.04135,3e-05,5.97223]
[1777214012095,45.15,78054.33,42.9,-0.04135,3e-05,5.97223]
[1777214014063,45.15,78075.47,42.9,-0.04074,3e-05,5.90253]
[1777214019097,45.15,78074.53,42.9,-0.04078,3e-05,5.90652]
[1777214023464,45.15,78074.52,42.9,-0.04078,3e-05,5.90688]
[1777214028161,45.15,78088.23,42.9,-0.0404,3e-05,5.86291]
[1777214033196,45.16,78092.69,42.9,-0.04028,3e-05,5.84945]
[1777214034201,45.16,78092.69,42.9,-0.04028,3e-05,5.84945]
[1777214040245,45.16,78088.81,42.9,-0.04041,3e-05,5.86385]
[1777214046211,45.16,78088.89,42.9,-0.04041,3e-05,5.86467]
[1777214046287,45.17,78088.93,42.9,-0.04041,3e-05,5.86476]
[1777214051322,45.16,78088.64,42.9,-0.04041,3e-05,5.8646]
[1777214056356,45.16,78089.37,42.9,-0.04038,3e-05,5.8611]
[1777214061901,45.16,78089.17,42.9,-0.04038,3e-05,5.86089]
[1777214067434,45.15,78086.43,42.9,-0.04045,3e-05,5.8683]
[1777214073476,45.15,78086.53,42.9,-0.04041,3e-05,5.86363]
[1777214079539,45.15,78086.64,42.9,-0.0404,3e-05,5.86239]
[1777214080965,45.15,78086.1,42.9,-0.04041,3e-05,5.86373]
[1777214081063,45.15,78086.21,42.9,-0.04041,3e-05,5.86293]
[1777214086567,45.14,78082.49,42.9,-0.04049,3e-05,5.8729]
[1777214091609,45.13,78080.47,42.9,-0.04053,3e-05,5.87717]
[1777214096644,45.13,78088.93,42.9,-0.04027,3e-05,5.84718]
[1777214101679,45.12,78091.79,42.9,-0.04017,3e-05,5.83575]
[1777214106713,45.12,78092.83,42.9,-0.04013,3e-05,5.83039]
[1777214112127,45.11,78093.56,42.9,-0.04009,3e-05,5.82645]
[1777214117791,45.11,78094.11,42.9,-0.04005,3e-05,5.82158]
[1777214122825,45.1,78093.01,42.9,-0.04007,3e-05,5.82326]
[1777214125356,45.1,78091.56,42.9,-0.0401,3e-05,5.82722]
[1777214125847,45.1,78091.38,42.9,-0.04011,3e-05,5.82779]
[1777214130882,45.1,78091.58,42.9,-0.0401,3e-05,5.82699]
[1777214135917,45.1,78088.33,42.9,-0.04017,3e-05,5.83454]
[1777214140952,45.1,78085.97,42.9,-0.04024,3e-05,5.84208]
[1777214145987,45.1,78069.99,42.9,-0.04069,3e-05,5.89437]
[1777214151022,45.09,78061.03,42.9,-0.04094,3e-05,5.92336]
[1777214156057,45.09,78056.37,42.9,-0.04107,3e-05,5.93797]
[1777214161092,45.09,78054.7,42.9,-0.04111,3e-05,5.94264]
[1777214166128,45.09,78068.65,42.9,-0.0407,3e-05,5.89571]
[1777214167133,45.09,78068.65,42.9,-0.0407,3e-05,5.89571]
[1777214167146,45.09,78068.65,42.9,-0.0407,3e-05,5.89571]
[1777214167224,45.09,78069.23,42.9,-0.04069,3e-05,5.89371]
[1777214170975,45.08,78069.73,42.9,-0.04066,3e-05,5.89072]
[1777214176198,45.08,78069.62,42.9,-0.04064,3e-05,5.88841]
[1777214182240,45.07,78070.96,42.9,-0.04058,3e-05,5.88142]
[1777214187275,45.07,78071.77,42.9,-0.04054,3e-05,5.87668]
[1777214189197,45.06,78071.84,42.9,-0.04053,3e-05,5.87604]
[1777214189290,45.06,78071.75,42.9,-0.04053,3e-05,5.87594]
[1777214194325,45.06,78059.56,42.9,-0.04086,3e-05,5.91262]
[1777214199360,45.06,78060.25,42.9,-0.04083,3e-05,5.90949]
[1777214204395,45.06,78060.17,42.9,-0.04083,3e-05,5.90895]
[1777214209430,45.06,78064.32,42.9,-0.0407,3e-05,5.89447]
[1777214211219,45.06,78064.32,42.9,-0.0407,3e-05,5.89447]
[1777214211227,45.06,78064.32,42.9,-0.0407,3e-05,5.89447]
[1777214211237,45.06,78064.39,42.9,-0.0407,3e-05,5.89398]
[1777214211855,45.06,78064.39,42.9,-0.0407,3e-05,5.89398]
[1777214211957,45.05,78064.32,42.9,-0.0407,3e-05,5.89379]
[1777214217486,45.05,78066.33,42.9,-0.04063,3e-05,5.88657]
[1777214222521,45.05,78068.55,42.9,-0.04057,3e-05,5.87869]
[1777214227556,45.05,78069.45,42.9,-0.04054,3e-05,5.87527]
[1777214233598,45.05,78070.89,42.9,-0.04049,3e-05,5.87002]
[1777214236602,45.05,78071.23,42.9,-0.04048,3e-05,5.86873]
[1777214236619,45.05,78071.24,42.9,-0.04048,3e-05,5.86862]
[1777214238652,45.05,78070.94,42.9,-0.04048,3e-05,5.86924]
[1777214238751,45.05,78071.36,42.9,-0.04047,3e-05,5.86749]
[1777214244675,45.05,78070.34,42.9,-0.0405,3e-05,5.87103]
[1777214249711,45.05,78068.52,42.9,-0.04055,3e-05,5.87716]
[1777214254746,45.05,78067.35,42.9,-0.04057,3e-05,5.87814]
[1777214259782,45.05,78069.27,42.9,-0.04051,3e-05,5.87187]
[1777214264816,45.05,78070.51,42.9,-0.04048,3e-05,5.86792]
[1777214267375,45.05,78070.52,42.9,-0.04048,3e-05,5.86792]
[1777214267422,45.05,78070.43,42.9,-0.04048,3e-05,5.86827]
[1777214272871,45.04,78070.75,42.9,-0.04046,3e-05,5.86533]
[1777214273445,45.04,78070.75,42.9,-0.04046,3e-05,5.86533]
[1777214278914,45.04,78075.04,42.9,-0.04032,3e-05,5.84903]
[1777214283949,45.03,78081.07,42.9,-0.04013,3e-05,5.82746]
[1777214285454,45.03,78088.65,42.9,-0.03991,3e-05,5.80197]
[1777214290285,45.03,78090.31,42.9,-0.03985,3e-05,5.79544]
[1777214295649,45.02,78090.57,42.9,-0.03983,3e-05,5.79289]
[1777214301073,45.02,78090.99,42.9,-0.0398,3e-05,5.78982]
[1777214307114,45.02,78089.99,42.9,-0.03982,3e-05,5.7914]
[1777214312150,45.01,78090.44,42.9,-0.03977,3e-05,5.78554]
[1777214316893,45.01,78086.24,42.9,-0.03988,3e-05,5.79811]
[1777214320709,45.01,78084.79,42.9,-0.03991,3e-05,5.80162]
[1777214326248,45.0,78083.07,42.9,-0.03995,3e-05,5.80538]
[1777214331283,45.0,78082.25,42.9,-0.03996,3e-05,5.80647]
[1777214336318,44.99,78081.3,42.9,-0.03997,3e-05,5.80803]
[1777214341353,44.99,78083.5,42.9,-0.03989,3e-05,5.7993]
[1777214346388,44.98,78087.53,42.9,-0.03977,3e-05,5.78468]
[1777214351423,44.98,78090.78,42.9,-0.03967,3e-05,5.77276]
[1777214356458,44.98,78091.45,42.9,-0.03964,3e-05,5.76933]
[1777214361493,44.97,78092.12,42.9,-0.03961,3e-05,5.76589]
[1777214373578,44.97,78092.64,42.9,-0.03955,3e-05,5.75825]
[1777214382728,44.96,78093.87,42.9,-0.03951,3e-05,5.75326]
[1777214382826,44.96,78093.87,42.9,-0.0395,3e-05,5.75204]
[1777214384207,44.96,78093.87,42.9,-0.0395,3e-05,5.75204]
[1777214384213,44.96,78093.87,42.9,-0.0395,3e-05,5.75204]
[1777214384216,44.96,78095.06,42.9,-0.03947,3e-05,5.74864]
[1777214390243,44.96,78097.59,42.9,-0.03939,3e-05,5.73971]
[1777214392763,44.96,78097.68,42.9,-0.03938,3e-05,5.7385]
[1777214398754,44.95,78095.6,42.9,-0.03942,3e-05,5.74365]
[1777214403789,44.95,78096.97,42.9,-0.03938,3e-05,5.73806]
[1777214409831,44.95,78097.0,42.9,-0.03936,3e-05,5.73667]
[1777214413303,44.95,78097.08,42.9,-0.03936,3e-05,5.73597]
[1777214418906,44.94,78101.7,42.9,-0.03922,3e-05,5.71947]
[1777214423941,44.94,78101.29,42.9,-0.03922,3e-05,5.71983]
[1777214425762,44.94,78101.33,42.9,-0.03922,3e-05,5.71951]
[1777214431147,44.94,78110.8,42.9,-0.03894,3e-05,5.68791]
[1777214437031,44.94,78111.05,42.9,-0.03891,3e-05,5.68328]
[1777214442067,44.93,78112.98,42.9,-0.03885,3e-05,5.67655]
[1777214448109,44.93,78116.99,42.9,-0.03874,3e-05,5.66315]
[1777214458179,44.93,78116.99,42.9,-0.03873,3e-05,5.66262]
[1777214463215,44.93,78116.5,42.9,-0.03875,3e-05,5.664]
[1777214471891,44.93,78116.57,42.9,-0.03874,3e-05,5.66373]
[1777214479327,44.93,78115.08,42.9,-0.03878,3e-05,5.66795]
[1777214486376,44.93,78114.86,42.9,-0.03878,3e-05,5.66835]
[1777214493875,44.93,78115.04,42.9,-0.03878,3e-05,5.66762]
[1777214499516,44.93,78118.19,42.9,-0.03867,3e-05,5.65428]
[1777214502488,44.93,78134.38,42.9,-0.03822,3e-05,5.60235]
[1777214507522,44.93,78135.73,42.9,-0.03819,3e-05,5.59844]
[1777214508183,44.93,78135.73,42.9,-0.03819,3e-05,5.59844]
[1777214509542,44.93,78136.71,43.9,-0.03816,3e-05,5.59539]
[1777214509546,44.93,78136.71,43.9,-0.03816,3e-05,5.59539]
[1777214509572,44.93,78136.71,43.9,-0.03816,3e-05,5.59539]
[1777214509640,44.93,78136.75,43.9,-0.03816,3e-05,5.59536]
[1777214515580,44.93,78134.7,43.9,-0.03824,3e-05,5.60387]
[1777214520616,44.94,78137.96,43.9,-0.03816,3e-05,5.59503]
[1777214523914,44.94,78139.16,43.9,-0.03814,3e-05,5.59219]
[1777214529679,44.95,78142.16,43.9,-0.03807,3e-05,5.58458]
[1777214534714,44.95,78132.16,43.9,-0.03836,3e-05,5.61826]
[1777214538283,44.95,78126.44,43.9,-0.03852,3e-05,5.63716]
[1777214538301,44.95,78127.33,43.9,-0.0385,3e-05,5.63481]
[1777214539326,44.95,78127.33,43.9,-0.0385,3e-05,5.63481]
[1777214539334,44.95,78127.33,43.9,-0.0385,3e-05,5.63481]
[1777214539363,44.95,78126.12,43.9,-0.03854,3e-05,5.63929]
[1777214544784,44.96,78112.84,43.9,-0.03892,3e-05,5.68318]
[1777214549819,44.96,78108.6,43.9,-0.03904,3e-05,5.69774]
[1777214554856,44.96,78109.45,43.9,-0.03901,3e-05,5.69289]
[1777214559891,44.96,78102.53,43.9,-0.03921,3e-05,5.71611]
[1777214564926,44.97,78101.75,43.9,-0.03923,3e-05,5.7193]
[1777214571975,44.97,78101.79,43.9,-0.03924,3e-05,5.72003]
[1777214577010,44.97,78101.78,43.9,-0.03924,3e-05,5.72071]
[1777214582047,44.97,78096.97,43.9,-0.03938,3e-05,5.73695]
[1777214587083,44.97,78096.08,43.9,-0.03941,3e-05,5.74028]
[1777214592118,44.97,78093.99,43.9,-0.03947,3e-05,5.74743]
[1777214596979,44.97,78082.56,43.9,-0.0398,3e-05,5.78489]
[1777214602188,44.97,78080.61,43.9,-0.03985,3e-05,5.79122]
[1777214607245,44.97,78075.52,43.9,-0.04,3e-05,5.80783]
[1777214612281,44.97,78070.27,43.9,-0.04013,3e-05,5.8219]
[1777214617316,44.97,78071.07,43.9,-0.0401,3e-05,5.819]
[1777214623357,44.97,78070.86,43.9,-0.04011,3e-05,5.8195]
[1777214628393,44.97,78066.15,43.9,-0.04024,3e-05,5.83486]
[1777214633430,44.97,78064.78,43.9,-0.04028,3e-05,5.83909]
[1777214638463,44.97,78065.43,43.9,-0.04025,3e-05,5.8366]
[1777214643498,44.97,78069.27,43.9,-0.04014,3e-05,5.82375]
[1777214646636,44.97,78069.43,43.9,-0.04014,3e-05,5.82312]
[1777214646647,44.97,78069.43,43.9,-0.04014,3e-05,5.82312]
[1777214646694,44.97,78069.43,43.9,-0.04014,3e-05,5.82312]
[1777214646756,44.97,78069.43,43.9,-0.04014,3e-05,5.82312]
[1777214646794,44.97,78069.21,43.9,-0.04014,3e-05,5.82379]
[1777214646979,44.97,78069.21,43.9,-0.04014,3e-05,5.82379]
[1777214649546,44.97,78069.99,43.9,-0.04013,3e-05,5.82201]
[1777214649895,44.97,78070.17,43.9,-0.04013,3e-05,5.82181]
[1777214653618,44.97,78071.68,43.9,-0.04009,3e-05,5.818]
[1777214656999,44.98,78071.87,43.9,-0.0401,3e-05,5.81892]
[1777214662631,44.98,78074.15,43.9,-0.04005,3e-05,5.81373]
[1777214667504,44.99,78073.99,43.9,-0.04007,3e-05,5.81582]
[1777214672260,44.99,78073.89,43.9,-0.04007,3e-05,5.81474]
[1777214677735,45.0,78070.52,43.9,-0.04019,3e-05,5.82849]
[1777214683778,45.01,78072.16,43.9,-0.04016,3e-05,5.82531]
[1777214688813,45.01,78074.0,43.9,-0.04012,3e-05,5.82117]
[1777214693848,45.02,78073.86,43.9,-0.04014,3e-05,5.8235]
[1777214693870,45.02,78073.86,43.9,-0.04014,3e-05,5.8235]
[1777214699891,45.02,78073.8,43.9,-0.04016,3e-05,5.82589]
[1777214700872,45.02,78073.8,43.9,-0.04016,3e-05,5.82589]
[1777214700898,45.02,78073.63,43.9,-0.04017,3e-05,5.82681]
[1777214704495,45.02,78073.86,43.9,-0.04016,3e-05,5.82597]
[1777214708334,45.02,78073.61,43.9,-0.04017,3e-05,5.82636]
[1777214713989,45.02,78068.55,43.9,-0.04031,3e-05,5.84234]
[1777214719024,45.02,78068.63,43.9,-0.0403,3e-05,5.84149]
[1777214719894,45.02,78068.63,43.9,-0.0403,3e-05,5.84149]
[1777214721827,45.02,78066.32,43.9,-0.04036,3e-05,5.84898]
[1777214727080,45.01,78062.34,43.9,-0.04047,3e-05,5.86112]
[1777214732115,45.01,78061.3,43.9,-0.04047,3e-05,5.8608]
[1777214737149,45.01,78060.43,43.9,-0.04049,3e-05,5.86294]
[1777214746212,45.01,78059.83,43.9,-0.0405,3e-05,5.86363]
[1777214751248,45.01,78051.25,43.9,-0.04074,3e-05,5.89123]
[1777214756283,45.0,78043.52,43.9,-0.04095,3e-05,5.91579]
[1777214761318,45.0,78046.62,43.9,-0.04086,3e-05,5.90435]
[1777214766352,45.0,78037.44,43.9,-0.04111,3e-05,5.93369]
[1777214772394,44.99,78036.71,43.9,-0.04112,3e-05,5.93451]
[1777214777430,44.99,78032.63,43.9,-0.04123,3e-05,5.9467]
[1777214782465,44.99,78032.74,43.9,-0.04121,3e-05,5.94486]
[1777214788507,44.98,78030.34,43.9,-0.04126,3e-05,5.95108]
[1777214793544,44.98,78030.04,43.9,-0.04124,3e-05,5.94729]
[1777214798895,44.97,78026.15,43.9,-0.04134,3e-05,5.95909]
[1777214808648,44.96,78024.78,43.9,-0.04135,3e-05,5.9599]
[1777214810947,44.96,78024.13,43.9,-0.04137,3e-05,5.96176]
[1777214812012,44.96,78032.66,43.9,-0.04112,3e-05,5.93299]
[1777214814011,44.96,78042.95,43.9,-0.04081,3e-05,5.89799]
[1777214819729,44.96,78040.18,43.9,-0.04088,3e-05,5.90584]
[1777214824618,44.95,78039.77,43.9,-0.04088,3e-05,5.90626]
[1777214829799,44.95,78043.68,43.9,-0.04076,3e-05,5.89203]
[1777214834833,44.95,78042.38,43.9,-0.04079,3e-05,5.89532]
[1777214839870,44.95,78043.08,43.9,-0.04076,3e-05,5.89194]
[1777214844904,44.94,78044.05,43.9,-0.04072,3e-05,5.88768]
[1777214849941,44.94,78043.5,43.9,-0.04073,3e-05,5.88842]
[1777214854976,44.94,78044.93,43.9,-0.04066,3e-05,5.87963]
[1777214860018,44.93,78043.47,43.9,-0.04069,3e-05,5.88339]
[1777214865052,44.93,78043.96,43.9,-0.04067,3e-05,5.88067]
[1777214870088,44.93,78038.7,43.9,-0.04081,3e-05,5.89696]
[1777214876130,44.92,78040.5,43.9,-0.04075,3e-05,5.88952]
[1777214882173,44.92,78041.12,43.9,-0.04072,3e-05,5.88606]
[1777214889222,44.92,78040.77,43.9,-0.04071,3e-05,5.88561]
[1777214894256,44.91,78039.39,43.9,-0.04074,3e-05,5.88901]
[1777214902313,44.91,78039.29,43.9,-0.04073,3e-05,5.88744]
[1777214907347,44.91,78035.78,43.9,-0.04082,3e-05,5.89791]
[1777214912384,44.9,78036.47,43.9,-0.04077,3e-05,5.89141]
[1777214917419,44.9,78035.14,43.9,-0.0408,3e-05,5.89466]
[1777214923466,44.9,78036.56,43.9,-0.04075,3e-05,5.88855]
[1777214928498,44.89,78036.43,43.9,-0.04074,3e-05,5.88786]
[1777214934539,44.89,78033.42,43.9,-0.04082,3e-05,5.89648]
[1777214940582,44.89,78032.86,43.9,-0.04082,3e-05,5.89692]
[1777214946623,44.88,78033.75,43.9,-0.04078,3e-05,5.89259]
[1777214951659,44.88,78032.66,43.9,-0.0408,3e-05,5.89513]
[1777214954914,44.88,78032.12,43.9,-0.04082,3e-05,5.89629]
[1777214957824,44.88,78032.78,43.9,-0.04079,3e-05,5.89368]
[1777214965757,44.87,78031.8,43.9,-0.0408,3e-05,5.89496]
[1777214973813,44.87,78031.95,43.9,-0.04077,3e-05,5.88994]
[1777214979855,44.87,78030.22,43.9,-0.04081,3e-05,5.89462]
[1777214984890,44.86,78029.15,43.9,-0.04083,3e-05,5.89726]
[1777214990933,44.86,78030.61,43.9,-0.04078,3e-05,5.89132]
[1777214995969,44.86,78039.78,43.9,-0.04051,3e-05,5.8602]
[1777215001003,44.86,78040.24,43.9,-0.04049,3e-05,5.85811]
[1777215006038,44.86,78040.27,43.9,-0.04049,3e-05,5.85744]
[1777215011073,44.85,78045.67,43.9,-0.04033,3e-05,5.83906]
[1777215016109,44.85,78045.45,43.9,-0.04033,3e-05,5.8394]
[1777215021144,44.85,78045.26,43.9,-0.04033,3e-05,5.83967]
[1777215026179,44.85,78046.65,43.9,-0.04029,3e-05,5.83476]
[1777215031547,44.85,78047.75,43.9,-0.04026,3e-05,5.83098]
[1777215033627,44.85,78047.78,43.9,-0.04023,3e-05,5.82777]
[1777215033700,44.85,78047.78,43.9,-0.04023,3e-05,5.82777]
[1777215033822,44.85,78047.78,43.9,-0.04023,3e-05,5.82777]
[1777215033873,44.85,78047.78,43.9,-0.04023,3e-05,5.82777]
[1777215034284,44.85,78047.62,43.9,-0.04024,3e-05,5.82826]
[1777215034993,44.85,78086.73,43.9,-0.03913,3e-05,5.70013]
[1777215035397,44.85,78086.73,43.9,-0.03913,3e-05,5.70013]
[1777215035455,44.85,78122.61,43.9,-0.03814,3e-05,5.5845]
[1777215038983,44.85,78125.35,43.9,-0.03807,3e-05,5.57647]
[1777215042252,44.86,78128.1,43.9,-0.038,3e-05,5.56879]
[1777215045356,44.86,78129.46,43.9,-0.03798,3e-05,5.56594]
[1777215047060,44.86,78129.52,43.9,-0.03798,3e-05,5.56612]
[1777215048411,44.86,78135.65,43.9,-0.03782,3e-05,5.54728]
[1777215048919,44.86,78135.65,43.9,-0.03782,3e-05,5.54728]
[1777215052058,44.89,78145.66,43.9,-0.03762,3e-05,5.52463]
[1777215057823,44.92,78146.57,43.9,-0.03771,3e-05,5.53543]
[1777215060510,44.93,78149.2,43.9,-0.03765,3e-05,5.52832]
[1777215062363,44.93,78165.46,43.9,-0.03722,3e-05,5.47773]
[1777215071498,44.94,78162.58,43.9,-0.03734,3e-05,5.492]
[1777215074859,44.94,78164.01,43.9,-0.03731,3e-05,5.48844]
[1777215080562,44.95,78163.2,43.9,-0.03736,3e-05,5.49433]
[1777215085597,44.96,78156.77,43.9,-0.03755,3e-05,5.51691]
[1777215086644,44.96,78156.77,43.9,-0.03755,3e-05,5.51691]
[1777215089135,44.96,78156.52,43.9,-0.03757,3e-05,5.51858]
[1777215094664,44.97,78140.83,43.9,-0.038,3e-05,5.56847]
[1777215099699,44.97,78138.94,43.9,-0.03806,3e-05,5.57629]
[1777215104734,44.98,78132.21,43.9,-0.03826,3e-05,5.59939]
[1777215109562,44.98,78131.46,43.9,-0.03829,3e-05,5.60299]
[1777215117825,44.99,78131.53,43.9,-0.03831,3e-05,5.60544]
[1777215122859,44.99,78131.15,43.9,-0.03833,3e-05,5.60813]
[1777215129909,45.0,78130.97,43.9,-0.03836,3e-05,5.61076]
[1777215134919,45.0,78130.97,43.9,-0.03837,3e-05,5.61192]
[1777215139979,45.0,78131.17,43.9,-0.03838,3e-05,5.61302]
[1777215145015,45.01,78134.83,43.9,-0.03829,3e-05,5.60275]
[1777215147637,45.01,78139.34,43.9,-0.03817,3e-05,5.58924]
[1777215151171,45.01,78142.51,43.9,-0.03809,3e-05,5.58012]
[1777215157098,45.02,78146.66,43.9,-0.03798,3e-05,5.5664]
[1777215162134,45.02,78148.5,43.9,-0.03795,3e-05,5.56229]
[1777215168204,45.03,78150.59,43.9,-0.03791,3e-05,5.55779]
[1777215173240,45.04,78149.64,43.9,-0.03795,3e-05,5.56266]
[1777215180290,45.04,78149.56,43.9,-0.03797,3e-05,5.56552]
[1777215185325,45.05,78143.4,43.9,-0.03816,3e-05,5.58691]
[1777215190359,45.05,78141.51,43.9,-0.03822,3e-05,5.59466]
[1777215195394,45.06,78138.22,43.9,-0.03833,3e-05,5.60683]
[1777215200430,45.06,78138.2,43.9,-0.03834,3e-05,5.60848]
[1777215205465,45.06,78137.62,43.9,-0.03837,3e-05,5.61187]
[1777215210500,45.07,78140.67,43.9,-0.0383,3e-05,5.60362]
[1777215215535,45.07,78146.81,43.9,-0.03812,3e-05,5.58276]
[1777215220570,45.08,78143.63,43.9,-0.03823,3e-05,5.59462]
[1777215225605,45.08,78140.48,43.9,-0.03833,3e-05,5.60636]
[1777215230641,45.09,78144.06,43.9,-0.03824,3e-05,5.59659]
[1777215235677,45.09,78144.63,43.9,-0.03824,3e-05,5.59655]
[1777215240712,45.09,78143.25,43.9,-0.03829,3e-05,5.60277]
[1777215245747,45.1,78140.73,43.9,-0.03838,3e-05,5.61256]
[1777215250782,45.1,78141.28,43.9,-0.03838,3e-05,5.61254]
[1777215255817,45.11,78146.15,43.9,-0.03826,3e-05,5.59878]
[1777215258543,45.11,78145.7,43.9,-0.03828,3e-05,5.60098]
[1777215261461,45.11,78141.46,43.9,-0.0384,3e-05,5.61563]
[1777215264648,45.12,78140.2,43.9,-0.03845,3e-05,5.62072]
[1777215267579,45.12,78140.13,43.9,-0.03846,3e-05,5.62199]
[1777215273944,45.13,78140.97,43.9,-0.03844,3e-05,5.61883]
[1777215278978,45.13,78144.21,43.9,-0.03836,3e-05,5.61029]
[1777215281378,45.13,78164.57,43.9,-0.03782,3e-05,5.54677]
[1777215287037,45.14,78157.7,43.9,-0.03802,3e-05,5.57087]
[1777215292072,45.14,78157.41,43.9,-0.03805,3e-05,5.57376]
[1777215297107,45.15,78158.97,43.9,-0.03802,3e-05,5.57067]
[1777215302142,45.15,78160.73,43.9,-0.03799,3e-05,5.5669]
[1777215307177,45.16,78165.17,43.9,-0.03788,3e-05,5.55463]
[1777215314226,45.17,78164.87,43.9,-0.03792,3e-05,5.55843]
[1777215319261,45.17,78165.27,43.9,-0.03792,3e-05,5.55882]
[1777215324297,45.18,78163.04,43.9,-0.03799,3e-05,5.56747]
[1777215329332,45.18,78161.58,43.9,-0.03805,3e-05,5.57358]
[1777215334366,45.18,78158.23,43.9,-0.03813,3e-05,5.58278]
[1777215339401,45.19,78157.42,43.9,-0.03816,3e-05,5.58672]
[1777215344437,45.19,78149.01,43.9,-0.0384,3e-05,5.61478]
[1777215349471,45.19,78150.81,43.9,-0.03836,3e-05,5.61015]
[1777215354507,45.2,78142.85,43.9,-0.03859,3e-05,5.63661]
[1777215359542,45.2,78141.27,43.9,-0.03864,3e-05,5.64261]
[1777215364577,45.2,78135.43,43.9,-0.03881,3e-05,5.66219]
[1777215369612,45.2,78140.23,43.9,-0.03868,3e-05,5.64754]
[1777215374647,45.2,78139.19,43.9,-0.03872,3e-05,5.65184]
[1777215379681,45.21,78138.72,43.9,-0.03874,3e-05,5.65435]
[1777215384718,45.21,78136.43,43.9,-0.03881,3e-05,5.66275]
[1777215389753,45.21,78135.08,43.9,-0.03886,3e-05,5.66812]
[1777215394788,45.22,78135.48,43.9,-0.03884,3e-05,5.66499]
[1777215401837,45.22,78136.22,43.9,-0.03883,3e-05,5.66424]
[1777215405866,45.22,78150.14,43.9,-0.03846,3e-05,5.62071]
[1777215410901,45.23,78150.0,43.9,-0.03848,3e-05,5.62268]
[1777215415938,45.23,78149.77,43.9,-0.03849,3e-05,5.62487]
[1777215416779,45.23,78149.77,43.9,-0.03849,3e-05,5.62487]
[1777215419095,45.23,78136.3,43.9,-0.03887,3e-05,5.66853]
[1777215419880,45.23,78134.96,43.9,-0.03891,3e-05,5.67304]
[1777215420574,45.23,78134.96,43.9,-0.03891,3e-05,5.67304]
[1777215422204,45.23,78113.65,43.9,-0.0395,3e-05,5.74213]
[1777215426353,45.23,78112.54,43.9,-0.03954,3e-05,5.74603]
[1777215429180,45.23,78108.63,43.9,-0.03965,3e-05,5.75896]
[1777215431939,45.24,78110.57,43.9,-0.0396,3e-05,5.75305]
[1777215434686,45.24,78105.11,43.9,-0.03976,3e-05,5.77173]
[1777215438731,45.24,78106.1,43.9,-0.03974,3e-05,5.76971]
[1777215444045,45.24,78107.16,43.9,-0.03972,3e-05,5.76743]
[1777215444126,45.24,78107.16,43.9,-0.03972,3e-05,5.76743]
[1777215452198,45.25,78105.98,43.9,-0.03974,3e-05,5.76897]
[1777215455850,45.25,78108.07,43.9,-0.03968,3e-05,5.7622]
[1777215461261,45.25,78115.0,43.9,-0.03949,3e-05,5.73988]
[1777215466295,45.25,78114.37,43.9,-0.03951,3e-05,5.7422]
[1777215470898,45.25,78114.14,43.9,-0.03952,3e-05,5.74313]
[1777215476366,45.25,78114.28,43.9,-0.03952,3e-05,5.74317]
[1777215481419,45.25,78115.62,43.9,-0.03948,3e-05,5.73922]
[1777215486435,45.25,78115.34,43.9,-0.0395,3e-05,5.74064]
[1777215491471,45.25,78114.96,43.9,-0.03951,3e-05,5.7423]
[1777215497513,45.25,78115.2,43.9,-0.03951,3e-05,5.74205]
[1777215503555,45.26,78114.69,43.9,-0.03953,3e-05,5.74425]
[1777215506316,45.26,78114.69,43.9,-0.03953,3e-05,5.74425]
[1777215512175,45.26,78115.69,43.9,-0.0395,3e-05,5.74129]
[1777215512876,45.26,78107.06,43.9,-0.03973,3e-05,5.7669]
[1777215514985,45.26,78100.34,43.9,-0.03992,3e-05,5.78884]
[1777215515879,45.26,78100.1,43.9,-0.03993,3e-05,5.78965]
[1777215521682,45.26,78102.27,43.9,-0.03987,3e-05,5.78275]
[1777215523328,45.26,78102.83,43.9,-0.03985,3e-05,5.78097]
[1777215523701,45.26,78102.83,43.9,-0.03985,3e-05,5.78097]
[1777215527465,45.26,78097.55,43.9,-0.04,3e-05,5.79827]
[1777215528567,45.26,78097.55,43.9,-0.04,3e-05,5.79828]
[1777215533766,45.26,78098.3,43.9,-0.03998,3e-05,5.79591]
[1777215537258,45.26,78098.78,43.9,-0.03997,3e-05,5.79437]
[1777215537297,45.26,78098.78,43.9,-0.03997,3e-05,5.79437]
[1777215539744,45.26,78107.41,43.9,-0.03973,3e-05,5.76632]
[1777215541603,45.26,78114.77,43.9,-0.03952,3e-05,5.74265]
[1777215546861,45.26,78113.85,43.9,-0.03955,3e-05,5.74637]
[1777215551897,45.26,78109.95,43.9,-0.03967,3e-05,5.75952]
[1777215554500,45.26,78109.29,43.9,-0.03969,3e-05,5.76174]
[1777215559953,45.26,78109.09,43.9,-0.0397,3e-05,5.76295]
[1777215564988,45.27,78107.67,43.9,-0.03974,3e-05,5.76796]
[1777215570024,45.27,78108.32,43.9,-0.03972,3e-05,5.76624]
[1777215571517,45.27,78108.32,43.9,-0.03972,3e-05,5.76624]
[1777215577073,45.27,78108.69,43.9,-0.0397,3e-05,5.76271]
[1777215582108,45.27,78108.83,43.9,-0.0397,3e-05,5.76272]
[1777215587146,45.27,78108.79,43.9,-0.03971,3e-05,5.76331]
[1777215588526,45.27,78108.79,43.9,-0.03971,3e-05,5.76331]
[1777215594195,45.27,78108.72,43.9,-0.03971,3e-05,5.76419]
[1777215599152,45.27,78108.35,43.9,-0.03973,3e-05,5.76557]
[1777215603260,45.27,78126.35,43.9,-0.03923,3e-05,5.70804]
[1777215604231,45.27,78126.35,43.9,-0.03923,3e-05,5.70804]
[1777215609303,45.28,78133.71,43.9,-0.03903,3e-05,5.68547]
[1777215610203,45.28,78133.71,43.9,-0.03903,3e-05,5.68547]
[1777215615345,45.28,78130.54,43.9,-0.03913,3e-05,5.69692]
[1777215620772,45.28,78127.58,43.9,-0.03922,3e-05,5.70683]
[1777215621277,45.28,78127.57,43.9,-0.03922,3e-05,5.70743]
[1777215626422,45.29,78128.51,43.9,-0.03921,3e-05,5.7056]
[1777215631457,45.29,78128.1,43.9,-0.03921,3e-05,5.70503]
[1777215632810,45.29,78128.1,43.9,-0.03921,3e-05,5.70503]
[1777215642535,45.3,78129.1,43.9,-0.0392,3e-05,5.70429]
[1777215647570,45.3,78129.45,43.9,-0.0392,3e-05,5.70435]
[1777215652605,45.3,78130.31,43.9,-0.03919,3e-05,5.70279]
[1777215658647,45.31,78126.27,43.9,-0.03931,3e-05,5.71721]
[1777215663682,45.31,78127.04,43.9,-0.0393,3e-05,5.71582]
[1777215670731,45.31,78127.78,43.9,-0.03929,3e-05,5.71486]
[1777215677780,45.32,78126.94,43.9,-0.03932,3e-05,5.71888]
[1777215682815,45.32,78126.96,43.9,-0.03933,3e-05,5.71986]
[1777215687851,45.32,78126.73,43.9,-0.03935,3e-05,5.7214]
[1777215687930,45.32,78126.73,43.9,-0.03935,3e-05,5.7214]
[1777215695907,45.32,78125.53,43.9,-0.03937,3e-05,5.72342]
[1777215700863,45.32,78126.27,43.9,-0.03935,3e-05,5.72132]
[1777215711012,45.33,78124.21,43.9,-0.03942,3e-05,5.72967]
[1777215716046,45.33,78124.24,43.9,-0.03943,3e-05,5.73014]
[1777215717895,45.33,78124.24,43.9,-0.03943,3e-05,5.73014]
[1777215724780,45.33,78129.03,43.9,-0.0393,3e-05,5.71543]
[1777215730145,45.33,78130.93,43.9,-0.03925,3e-05,5.71019]
[1777215735179,45.34,78130.89,43.9,-0.03926,3e-05,5.7109]
[1777215739414,45.34,78131.94,43.9,-0.03923,3e-05,5.70786]
[1777215740677,45.34,78131.87,43.9,-0.03924,3e-05,5.7082]
[1777215748271,45.34,78128.14,43.9,-0.03935,3e-05,5.72103]
[1777215751951,45.34,78128.3,43.9,-0.03935,3e-05,5.72068]
[1777215761362,45.34,78130.18,43.9,-0.03928,3e-05,5.71263]
[1777215766397,45.34,78128.6,43.9,-0.03933,3e-05,5.71816]
[1777215767134,45.34,78128.6,43.9,-0.03933,3e-05,5.71816]
[1777215772522,45.34,78125.94,43.9,-0.03941,3e-05,5.72695]
[1777215781502,45.35,78122.17,43.9,-0.03952,3e-05,5.73987]
[1777215786537,45.35,78110.68,43.9,-0.03984,3e-05,5.77721]
[1777215791572,45.35,78109.23,43.9,-0.03988,3e-05,5.78186]
[1777215796606,45.35,78105.51,43.9,-0.03999,3e-05,5.79386]
[1777215801642,45.35,78104.14,43.9,-0.04002,3e-05,5.79817]
[1777215806677,45.35,78103.28,43.9,-0.04005,3e-05,5.80083]
[1777215811712,45.34,78103.26,43.9,-0.04003,3e-05,5.79777]
[1777215817753,45.34,78103.03,43.9,-0.04003,3e-05,5.79839]
[1777215821697,45.34,78102.13,43.9,-0.04006,3e-05,5.80125]
[1777215826817,45.34,78105.69,43.9,-0.03995,3e-05,5.78951]
[1777215831852,45.34,78107.67,43.9,-0.0399,3e-05,5.783]
[1777215836887,45.34,78108.25,43.9,-0.03988,3e-05,5.78113]
[1777215841922,45.34,78107.96,43.9,-0.03989,3e-05,5.78211]
[1777215847965,45.34,78108.45,43.9,-0.03988,3e-05,5.7806]
[1777215853000,45.34,78108.29,43.9,-0.03988,3e-05,5.78123]
[1777215858035,45.34,78112.84,43.9,-0.03976,3e-05,5.76658]
[1777215863069,45.35,78114.06,43.9,-0.03972,3e-05,5.7629]
[1777215868105,45.35,78113.79,43.9,-0.03973,3e-05,5.76405]
[1777215873600,45.35,78113.87,43.9,-0.03971,3e-05,5.76104]
[1777215880188,45.35,78113.06,43.9,-0.03974,3e-05,5.76412]
[1777215885224,45.35,78113.08,43.9,-0.03974,3e-05,5.76433]
[1777215886929,45.35,78113.08,43.9,-0.03974,3e-05,5.76433]
[1777215886939,45.35,78113.08,43.9,-0.03974,3e-05,5.76433]
[1777215889845,45.35,78113.08,43.9,-0.03974,3e-05,5.7645]
[1777215899126,45.35,78114.36,43.9,-0.03971,3e-05,5.76069]
[1777215905366,45.35,78115.31,43.9,-0.03969,3e-05,5.75829]
[1777215910400,45.35,78115.0,43.9,-0.0397,3e-05,5.75961]
[1777215915435,45.35,78115.01,43.9,-0.0397,3e-05,5.7599]
[1777215916146,45.35,78115.01,43.9,-0.0397,3e-05,5.7599]
[1777215921477,45.35,78114.98,43.9,-0.03971,3e-05,5.76037]
[1777215928526,45.36,78114.94,43.9,-0.03971,3e-05,5.76095]
[1777215933164,45.36,78110.86,43.9,-0.03981,3e-05,5.77142]
[1777215938597,45.36,78103.48,43.9,-0.04002,3e-05,5.79552]
[1777215943632,45.36,78103.86,43.9,-0.04001,3e-05,5.79427]
[1777215948667,45.36,78103.96,43.9,-0.04001,3e-05,5.79389]
[1777215950187,45.36,78103.96,43.9,-0.04001,3e-05,5.79389]
[1777215955716,45.36,78099.9,43.9,-0.04012,3e-05,5.80694]
[1777215960751,45.35,78099.73,43.9,-0.04012,3e-05,5.80727]
[1777215964890,45.35,78099.51,43.9,-0.04013,3e-05,5.80785]
[1777215965011,45.35,78099.51,43.9,-0.04013,3e-05,5.80785]
[1777215965798,45.35,78080.02,43.9,-0.04068,3e-05,5.87149]
[1777215966796,45.35,78065.98,43.9,-0.04108,3e-05,5.91754]
[1777215968971,45.35,78064.96,43.9,-0.04111,3e-05,5.92068]
[1777215972326,45.35,78064.71,43.9,-0.04111,3e-05,5.92057]
[1777215975303,45.35,78059.82,43.9,-0.04125,3e-05,5.93602]
[1777215978419,45.35,78056.59,43.9,-0.04133,3e-05,5.94595]
[1777215981474,45.35,78054.85,43.9,-0.04138,3e-05,5.95118]
[1777215984927,45.34,78051.2,43.9,-0.04147,3e-05,5.96189]
[1777215987638,45.34,78051.0,43.9,-0.04148,3e-05,5.96198]
[1777215992660,45.34,78048.19,43.9,-0.04153,3e-05,5.96682]
[1777215999022,45.33,78045.96,43.9,-0.04157,3e-05,5.97219]
[1777216004057,45.33,78049.05,43.9,-0.04147,3e-05,5.96048]
[1777216010099,45.32,78051.38,43.9,-0.04139,3e-05,5.95117]
[1777216017148,45.32,78051.43,43.9,-0.04137,3e-05,5.94919]
[1777216021932,45.32,78052.11,43.9,-0.04134,3e-05,5.94564]
[1777216027218,45.31,78052.81,43.9,-0.04131,3e-05,5.9418]
[1777216030080,45.31,78052.74,43.9,-0.04131,3e-05,5.94178]
[1777216035274,45.31,78052.57,43.9,-0.0413,3e-05,5.94062]
[1777216038460,45.31,78053.34,43.9,-0.04127,3e-05,5.93759]
[1777216040108,45.3,78053.34,43.9,-0.04127,3e-05,5.93736]
[1777216041281,45.3,78064.79,43.9,-0.04092,3e-05,5.897]
[1777216047272,45.3,78064.61,43.9,-0.04091,3e-05,5.8967]
[1777216052272,45.29,78076.15,43.9,-0.04057,3e-05,5.85783]
[1777216052314,45.29,78076.07,43.9,-0.04056,3e-05,5.85497]
[1777216057431,45.29,78081.07,43.9,-0.04041,3e-05,5.83789]
[1777216062467,45.29,78081.89,43.9,-0.04038,3e-05,5.83465]
[1777216067503,45.29,78081.92,43.9,-0.04037,3e-05,5.83401]
[1777216069342,45.29,78082.34,43.9,-0.04036,3e-05,5.83252]
[1777216074557,45.29,78080.09,43.9,-0.04042,3e-05,5.83919]
[1777216079592,45.28,78078.47,43.9,-0.04046,3e-05,5.84387]
[1777216084627,45.28,78077.94,43.9,-0.04047,3e-05,5.84492]
[1777216086365,45.28,78076.76,43.9,-0.0405,3e-05,5.84865]
[1777216091677,45.28,78076.72,43.9,-0.0405,3e-05,5.84791]
[1777216096779,45.28,78077.4,43.9,-0.04047,3e-05,5.84524]
[1777216098881,45.28,78076.12,43.9,-0.04051,3e-05,5.84899]
[1777216099112,45.28,78076.12,43.9,-0.04051,3e-05,5.84899]
[1777216099532,45.28,78076.12,43.9,-0.0405,3e-05,5.84884]
[1777216100114,45.28,78095.37,43.9,-0.03996,3e-05,5.78578]
[1777216100746,45.28,78115.65,43.9,-0.03938,3e-05,5.71996]
[1777216101969,45.28,78115.65,43.9,-0.03938,3e-05,5.71996]
[1777216104837,45.28,78112.56,43.9,-0.03947,3e-05,5.7301]
[1777216110816,45.28,78116.21,43.9,-0.03937,3e-05,5.71868]
[1777216115852,45.28,78123.22,43.9,-0.03916,3e-05,5.69361]
[1777216120888,45.28,78123.29,43.9,-0.03917,3e-05,5.69399]
[1777216125923,45.28,78123.28,43.9,-0.03917,3e-05,5.69465]
[1777216130958,45.28,78123.03,43.9,-0.03918,3e-05,5.69607]
[1777216136999,45.29,78123.14,43.9,-0.03919,3e-05,5.69648]
[1777216139414,45.29,78123.67,43.9,-0.03917,3e-05,5.69489]
[1777216140063,45.29,78123.67,43.9,-0.03917,3e-05,5.69489]
[1777216146065,45.29,78121.84,43.9,-0.03923,3e-05,5.70174]
[1777216151099,45.29,78121.54,43.9,-0.03925,3e-05,5.70329]
[1777216155372,45.29,78120.71,43.9,-0.03927,3e-05,5.70631]
[1777216161170,45.29,78116.99,43.9,-0.03938,3e-05,5.71898]
[1777216166207,45.29,78116.15,43.9,-0.03941,3e-05,5.72214]
[1777216171242,45.3,78116.79,43.9,-0.03938,3e-05,5.7176]
[1777216171534,45.3,78116.79,43.9,-0.03938,3e-05,5.7176]
[1777216177286,45.3,78107.21,43.9,-0.03965,3e-05,5.74916]
[1777216182321,45.3,78107.97,43.9,-0.03963,3e-05,5.74696]
[1777216186259,45.3,78107.97,43.9,-0.03963,3e-05,5.74696]
[1777216191383,45.3,78109.07,43.9,-0.0396,3e-05,5.74382]
[1777216196419,45.3,78109.15,43.9,-0.0396,3e-05,5.74375]
[1777216201454,45.3,78109.12,43.9,-0.0396,3e-05,5.74402]
[1777216203243,45.3,78109.12,43.9,-0.0396,3e-05,5.74402]
[1777216210517,45.3,78108.39,43.9,-0.03963,3e-05,5.74658]
[1777216216559,45.3,78108.48,43.9,-0.03962,3e-05,5.74638]
[1777216220249,45.3,78109.22,43.9,-0.0396,3e-05,5.74401]
[1777216225622,45.3,78113.29,43.9,-0.03949,3e-05,5.73099]
[1777216232671,45.3,78112.97,43.9,-0.03948,3e-05,5.72926]
[1777216234771,45.3,78115.4,43.9,-0.03942,3e-05,5.72143]
[1777216240731,45.3,78117.03,43.9,-0.03937,3e-05,5.71647]
[1777216245779,45.3,78117.04,43.9,-0.03937,3e-05,5.7166]
[1777216252815,45.3,78115.69,43.9,-0.03941,3e-05,5.72119]
[1777216257850,45.3,78114.95,43.9,-0.03943,3e-05,5.72369]
[1777216262785,45.3,78113.79,43.9,-0.03947,3e-05,5.72752]
[1777216268927,45.3,78112.36,43.9,-0.03951,3e-05,5.73222]
[1777216273962,45.3,78112.86,43.9,-0.0395,3e-05,5.73064]
[1777216279792,45.3,78113.7,43.9,-0.03947,3e-05,5.72799]
[1777216288112,45.31,78115.31,43.9,-0.03943,3e-05,5.72297]
[1777216290502,45.31,78117.55,43.9,-0.03937,3e-05,5.71576]
[1777216302210,45.31,78119.35,43.9,-0.0393,3e-05,5.70759]
[1777216307487,45.31,78118.81,43.9,-0.03932,3e-05,5.70949]
[1777216314294,45.31,78114.49,43.9,-0.03944,3e-05,5.72361]
[1777216319329,45.31,78115.35,43.9,-0.03942,3e-05,5.7209]
[1777216324495,45.31,78115.27,43.9,-0.03942,3e-05,5.72118]
[1777216330406,45.31,78114.86,43.9,-0.03943,3e-05,5.72263]
[1777216335441,45.31,78114.96,43.9,-0.03943,3e-05,5.72235]
[1777216338932,45.31,78114.92,43.9,-0.03943,3e-05,5.72249]
[1777216338940,45.31,78114.92,43.9,-0.03943,3e-05,5.72249]
[1777216342966,45.31,78115.0,43.9,-0.03943,3e-05,5.72228]
[1777216349539,45.31,78115.16,43.9,-0.03943,3e-05,5.72191]
[1777216350010,45.31,78115.16,43.9,-0.03943,3e-05,5.72191]
[1777216355581,45.31,78105.61,43.9,-0.03968,3e-05,5.74994]
[1777216356869,45.31,78105.61,43.9,-0.03968,3e-05,5.74994]
[1777216362630,45.31,78104.17,43.9,-0.03972,3e-05,5.75447]
[1777216369679,45.31,78104.39,43.9,-0.03971,3e-05,5.75369]
[1777216374714,45.31,78103.81,43.9,-0.03972,3e-05,5.75555]
[1777216379749,45.31,78110.33,43.9,-0.03954,3e-05,5.73449]
[1777216382332,45.31,78110.3,43.9,-0.03954,3e-05,5.73462]
[1777216391832,45.31,78111.91,43.9,-0.0395,3e-05,5.72986]
[1777216396868,45.31,78113.28,43.9,-0.03946,3e-05,5.72565]
[1777216399349,45.31,78113.28,43.9,-0.03946,3e-05,5.72565]
[1777216404924,45.31,78114.28,43.9,-0.03944,3e-05,5.72279]
[1777216409959,45.31,78112.76,43.9,-0.03948,3e-05,5.72796]
[1777216414994,45.31,78112.27,43.9,-0.03948,3e-05,5.72683]
[1777216416358,45.31,78112.27,43.9,-0.03948,3e-05,5.72683]
[1777216427083,45.31,78112.54,43.9,-0.03948,3e-05,5.72658]
[1777216432118,45.32,78112.84,43.9,-0.03947,3e-05,5.72586]
[1777216433367,45.32,78112.84,43.9,-0.03947,3e-05,5.72586]
[1777216441184,45.32,78112.1,43.9,-0.0395,3e-05,5.72866]
[1777216447226,45.32,78111.64,43.9,-0.03951,3e-05,5.73036]
[1777216450388,45.32,78110.25,43.9,-0.03955,3e-05,5.73492]
[1777216456289,45.32,78111.74,43.9,-0.03951,3e-05,5.73031]
[1777216463338,45.32,78111.26,43.9,-0.03953,3e-05,5.73207]
[1777216467398,45.32,78111.23,43.9,-0.03953,3e-05,5.73219]
[1777216473408,45.32,78112.81,43.9,-0.03947,3e-05,5.72439]
[1777216478443,45.32,78110.78,43.9,-0.03953,3e-05,5.73116]
[1777216484417,45.32,78108.37,43.9,-0.03959,3e-05,5.73905]
[1777216489521,45.32,78104.34,43.9,-0.03971,3e-05,5.75227]
[1777216494555,45.32,78109.33,43.9,-0.03957,3e-05,5.73619]
[1777216499589,45.32,78108.59,43.9,-0.03959,3e-05,5.73872]
[1777216501454,45.32,78108.59,43.9,-0.03959,3e-05,5.73872]
[1777216508654,45.32,78108.52,43.9,-0.0396,3e-05,5.7392]
[1777216515702,45.32,78108.71,43.9,-0.03959,3e-05,5.73875]
[1777216518458,45.32,78108.92,43.9,-0.03959,3e-05,5.73811]
[1777216523757,45.32,78108.92,43.9,-0.03959,3e-05,5.73826]
[1777216529800,45.32,78109.79,43.9,-0.03956,3e-05,5.73558]
[1777216535490,45.32,78109.34,43.9,-0.03958,3e-05,5.73707]
[1777216540171,45.32,78109.31,43.9,-0.03956,3e-05,5.73434]
[1777216541567,45.32,78109.31,43.9,-0.03956,3e-05,5.73442]
[1777216546918,45.32,78109.44,43.9,-0.03956,3e-05,5.73419]
[1777216551953,45.32,78113.4,43.9,-0.03945,3e-05,5.72153]
[1777216559003,45.33,78113.22,43.9,-0.03946,3e-05,5.72245]
[1777216564042,45.33,78114.07,43.9,-0.03943,3e-05,5.71992]
[1777216569078,45.33,78114.65,43.9,-0.03942,3e-05,5.7183]
[1777216582174,45.33,78114.89,43.9,-0.03942,3e-05,5.71821]
[1777216587209,45.33,78127.97,43.9,-0.03906,3e-05,5.67647]
[1777216592244,45.33,78129.48,43.9,-0.039,3e-05,5.66931]
[1777216597279,45.33,78129.75,43.9,-0.039,3e-05,5.6691]
[1777216604328,45.33,78129.52,43.9,-0.03901,3e-05,5.67071]
[1777216610370,45.34,78129.82,43.9,-0.03901,3e-05,5.67045]
[1777216616412,45.34,78129.88,43.9,-0.03902,3e-05,5.67095]
[1777216621760,45.34,78129.86,43.9,-0.03902,3e-05,5.67135]
[1777216627492,45.34,78129.88,43.9,-0.03903,3e-05,5.67215]
[1777216633533,45.34,78128.96,43.9,-0.03906,3e-05,5.67571]
[1777216644611,45.35,78128.81,43.9,-0.03907,3e-05,5.67727]
[1777216649646,45.35,78124.83,43.9,-0.03919,3e-05,5.6905]
[1777216654681,45.35,78120.55,43.9,-0.03929,3e-05,5.70169]
[1777216660723,45.35,78120.71,43.9,-0.03929,3e-05,5.70153]
[1777216665758,45.35,78120.58,43.9,-0.03929,3e-05,5.70227]
[1777216670792,45.35,78119.98,43.9,-0.03931,3e-05,5.70455]
[1777216675828,45.35,78121.43,43.9,-0.03928,3e-05,5.70022]
[1777216680862,45.35,78129.89,43.9,-0.03905,3e-05,5.67357]
[1777216685898,45.35,78130.17,43.9,-0.03904,3e-05,5.67328]
[1777216690932,45.36,78130.11,43.9,-0.03905,3e-05,5.67404]
[1777216695968,45.36,78130.84,43.9,-0.03903,3e-05,5.67225]
[1777216701002,45.36,78132.1,43.9,-0.039,3e-05,5.66877]
[1777216707045,45.36,78141.03,43.9,-0.03876,3e-05,5.641]
[1777216712947,45.36,78141.17,43.9,-0.03875,3e-05,5.63823]
[1777216719129,45.37,78141.96,43.9,-0.03873,3e-05,5.637]
[1777216725173,45.37,78142.24,43.9,-0.03874,3e-05,5.63709]
[1777216731214,45.37,78142.44,43.9,-0.03874,3e-05,5.63743]
[1777216733412,45.37,78142.44,43.9,-0.03874,3e-05,5.63743]
[1777216742292,45.38,78142.41,43.9,-0.03875,3e-05,5.63929]
[1777216747327,45.38,78133.75,43.9,-0.039,3e-05,5.66772]
[1777216752362,45.38,78133.07,43.9,-0.03902,3e-05,5.67047]
[1777216757397,45.38,78134.16,43.9,-0.039,3e-05,5.66756]
[1777216760937,45.38,78134.4,43.9,-0.03899,3e-05,5.66692]
[1777216766460,45.38,78133.68,43.9,-0.03902,3e-05,5.67024]
[1777216771495,45.39,78131.67,43.9,-0.03906,3e-05,5.67433]
[1777216776530,45.39,78130.12,43.9,-0.03911,3e-05,5.67986]
[1777216779503,45.39,78130.08,43.9,-0.03911,3e-05,5.68019]
[1777216784586,45.39,78131.28,43.9,-0.03908,3e-05,5.67694]
[1777216789622,45.39,78129.7,43.9,-0.03913,3e-05,5.68247]
[1777216794657,45.39,78130.05,43.9,-0.03913,3e-05,5.68178]
[1777216799692,45.39,78131.42,43.9,-0.03909,3e-05,5.67782]
[1777216804727,45.39,78130.07,43.9,-0.03913,3e-05,5.68259]
[1777216809767,45.4,78134.61,43.9,-0.03901,3e-05,5.66848]
[1777216814802,45.4,78135.16,43.9,-0.039,3e-05,5.66719]
[1777216820844,45.4,78134.76,43.9,-0.03902,3e-05,5.66903]
[1777216825878,45.4,78134.23,43.9,-0.03903,3e-05,5.6712]
[1777216832932,45.4,78134.23,43.9,-0.03903,3e-05,5.6712]
[1777216838970,45.4,78121.26,43.9,-0.03939,3e-05,5.71098]
[1777216840216,45.4,78121.11,43.9,-0.03939,3e-05,5.7115]
[1777216846034,45.4,78113.83,43.9,-0.03959,3e-05,5.73504]
[1777216851070,45.4,78114.01,43.9,-0.03959,3e-05,5.73443]
[1777216856105,45.4,78116.07,43.9,-0.03953,3e-05,5.72781]
[1777216861140,45.4,78115.63,43.9,-0.03954,3e-05,5.7293]
[1777216866926,45.4,78115.68,43.9,-0.03954,3e-05,5.7292]
[1777216873224,45.4,78115.33,43.9,-0.03955,3e-05,5.73044]
[1777216876022,45.4,78115.21,43.9,-0.03956,3e-05,5.73085]
[1777216881399,45.4,78112.8,43.9,-0.03963,3e-05,5.73874]
[1777216881485,45.4,78110.98,43.9,-0.03968,3e-05,5.74463]
[1777216887322,45.4,78105.04,43.9,-0.03982,3e-05,5.76096]
[1777216889459,45.39,78104.8,43.9,-0.03982,3e-05,5.76124]
[1777216893333,45.39,78103.53,43.9,-0.03982,3e-05,5.7604]
[1777216898399,45.38,78102.48,43.9,-0.03983,3e-05,5.76086]
[1777216906455,45.37,78102.17,43.9,-0.0398,3e-05,5.75802]
[1777216912497,45.36,78101.19,43.9,-0.03981,3e-05,5.75838]
[1777216917532,45.36,78099.63,43.9,-0.03983,3e-05,5.76106]
[1777216922568,45.35,78098.49,43.9,-0.03984,3e-05,5.76235]
[1777216927934,45.35,78098.78,43.9,-0.03982,3e-05,5.75949]
[1777216934653,45.34,78098.6,43.9,-0.03979,3e-05,5.75628]
[1777216939688,45.33,78098.56,43.9,-0.03977,3e-05,5.75404]
[1777216945730,45.32,78097.16,43.9,-0.03979,3e-05,5.7557]
[1777216950765,45.32,78096.62,43.9,-0.03978,3e-05,5.75506]
[1777216955799,45.31,78096.37,43.9,-0.03975,3e-05,5.75052]
[1777216966877,45.3,78095.99,43.9,-0.03972,3e-05,5.74657]
[1777216973925,45.29,78095.93,43.9,-0.03969,3e-05,5.74355]
[1777216978961,45.28,78095.86,43.9,-0.03967,3e-05,5.74153]
[1777216987017,45.27,78097.45,43.9,-0.0396,3e-05,5.73286]
[1777216993063,45.27,78100.79,43.9,-0.03948,3e-05,5.71956]
[1777216998098,45.26,78106.82,43.9,-0.0393,3e-05,5.69808]
[1777217003133,45.26,78113.79,43.9,-0.03909,3e-05,5.67386]
[1777217008168,45.25,78115.72,43.9,-0.03902,3e-05,5.66601]
[1777217013202,45.25,78116.61,43.9,-0.03896,3e-05,5.65827]
[1777217019245,45.24,78118.32,43.9,-0.0389,3e-05,5.65087]
[1777217028308,45.23,78118.54,43.9,-0.03887,3e-05,5.64736]
[1777217034350,45.23,78118.6,43.9,-0.03885,3e-05,5.64527]
[1777217039384,45.23,78118.45,43.9,-0.03884,3e-05,5.64419]
[1777217040354,45.23,78118.45,43.9,-0.03884,3e-05,5.64419]
[1777217040416,45.23,78118.45,43.9,-0.03884,3e-05,5.64419]
[1777217040449,45.23,78118.45,43.9,-0.03884,3e-05,5.64419]
[1777217041175,45.23,78115.22,43.9,-0.03893,3e-05,5.65425]
[1777217041403,45.23,78115.22,43.9,-0.03893,3e-05,5.65425]
[1777217041461,45.23,78115.22,43.9,-0.03893,3e-05,5.65425]
[1777217042018,45.23,78115.22,43.9,-0.03893,3e-05,5.65425]
[1777217042254,45.23,78078.28,43.9,-0.03997,3e-05,5.77397]
[1777217042854,45.23,78078.28,43.9,-0.03997,3e-05,5.77397]
[1777217042867,45.23,78045.28,43.9,-0.04091,3e-05,5.88219]
[1777217048153,45.22,78050.65,43.9,-0.04075,3e-05,5.86357]
[1777217050239,45.22,78049.18,43.9,-0.04079,3e-05,5.86796]
[1777217055260,45.22,78038.49,43.9,-0.04109,3e-05,5.90196]
[1777217062652,45.21,78050.31,43.9,-0.04073,3e-05,5.86116]
[1777217069618,45.21,78051.21,43.9,-0.04069,3e-05,5.85651]
[1777217074653,45.21,78049.17,43.9,-0.04072,3e-05,5.8592]
[1777217079688,45.2,78049.5,43.9,-0.0407,3e-05,5.8571]
[1777217084722,45.2,78049.62,43.9,-0.04069,3e-05,5.85573]
[1777217089733,45.2,78042.45,43.9,-0.04089,3e-05,5.8786]
[1777217089791,45.2,78030.78,43.9,-0.04123,3e-05,5.91699]
[1777217092170,45.2,78026.1,43.9,-0.04137,3e-05,5.9328]
[1777217092264,45.2,78022.43,43.9,-0.04148,3e-05,5.94525]
[1777217094762,45.2,78021.37,43.9,-0.04151,3e-05,5.94866]
[1777217094862,45.2,78021.49,43.9,-0.0415,3e-05,5.94792]
[1777217095483,45.2,78021.49,43.9,-0.0415,3e-05,5.94792]
[1777217095804,45.2,78021.17,43.9,-0.04151,3e-05,5.9492]
[1777217097454,45.2,78021.52,43.9,-0.0415,3e-05,5.94769]
[1777217098099,45.2,78021.52,43.9,-0.0415,3e-05,5.94769]
[1777217098864,45.2,78021.45,43.9,-0.0415,3e-05,5.94758]
[1777217098965,45.2,78021.6,43.9,-0.04149,3e-05,5.94674]
[1777217100567,45.2,78021.77,43.9,-0.04149,3e-05,5.9464]
[1777217100583,45.2,78021.77,43.9,-0.04149,3e-05,5.9464]
[1777217100838,45.2,78020.72,43.9,-0.04152,3e-05,5.95012]
[1777217105874,45.19,78033.11,43.9,-0.04114,3e-05,5.90747]
[1777217108097,45.19,78033.13,43.9,-0.04114,3e-05,5.90713]
[1777217113914,45.19,78037.08,43.9,-0.04101,3e-05,5.89238]
[1777217118965,45.19,78046.62,43.9,-0.04072,3e-05,5.8595]
[1777217123999,45.18,78046.4,43.9,-0.04072,3e-05,5.85918]
[1777217130042,45.18,78046.69,43.9,-0.0407,3e-05,5.85701]
[1777217135077,45.18,78050.4,43.9,-0.04057,3e-05,5.84083]
[1777217140239,45.18,78051.05,43.9,-0.04054,3e-05,5.83803]
[1777217146153,45.17,78051.7,43.9,-0.04052,3e-05,5.83478]
[1777217151288,45.17,78051.49,43.9,-0.04052,3e-05,5.83484]
[1777217157231,45.17,78051.85,43.9,-0.0405,3e-05,5.83258]
[1777217160908,45.17,78051.96,43.9,-0.04049,3e-05,5.83177]
[1777217161202,45.17,78051.96,43.9,-0.04049,3e-05,5.83177]
[1777217166299,45.17,78059.81,43.9,-0.04026,3e-05,5.80522]
[1777217170327,45.16,78074.91,43.9,-0.03982,3e-05,5.75556]
[1777217173268,45.16,78074.44,43.9,-0.03984,3e-05,5.75704]
[1777217173272,45.16,78074.44,43.9,-0.03984,3e-05,5.75704]
[1777217173321,45.16,78074.44,43.9,-0.03984,3e-05,5.75704]
[1777217174349,45.16,78075.43,43.9,-0.03981,3e-05,5.75381]
[1777217179390,45.16,78075.69,43.9,-0.0398,3e-05,5.75294]
[1777217181908,45.16,78075.62,43.9,-0.0398,3e-05,5.75317]
[1777217187766,45.16,78075.24,43.9,-0.03981,3e-05,5.75439]
[1777217193488,45.16,78075.62,43.9,-0.03978,3e-05,5.75017]
[1777217196016,45.16,78075.62,43.9,-0.03978,3e-05,5.75017]
[1777217196643,45.16,78075.62,43.9,-0.03978,3e-05,5.75018]
[1777217198595,45.16,78075.8,43.9,-0.03978,3e-05,5.74961]
[1777217198601,45.16,78075.8,43.9,-0.03978,3e-05,5.74961]
[1777217204565,45.16,78076.15,43.9,-0.03977,3e-05,5.74846]
[1777217209600,45.16,78075.93,43.9,-0.03978,3e-05,5.74916]
[1777217214635,45.16,78076.02,43.9,-0.03977,3e-05,5.74886]
[1777217219821,45.16,78076.07,43.9,-0.03977,3e-05,5.74871]
[1777217225799,45.16,78081.33,43.9,-0.03962,3e-05,5.73165]
[1777217230834,45.16,78084.06,43.9,-0.03955,3e-05,5.72293]
[1777217235869,45.16,78085.5,43.9,-0.03951,3e-05,5.71847]
[1777217240904,45.17,78086.76,43.9,-0.03948,3e-05,5.71458]
[1777217248959,45.17,78085.28,43.9,-0.03952,3e-05,5.71969]
[1777217253995,45.17,78085.26,43.9,-0.0395,3e-05,5.71698]
[1777217259030,45.17,78081.49,43.9,-0.03961,3e-05,5.72943]
[1777217264065,45.17,78078.79,43.9,-0.03969,3e-05,5.73826]
[1777217266941,45.17,78076.96,43.9,-0.03974,3e-05,5.74422]
[1777217266944,45.17,78076.96,43.9,-0.03974,3e-05,5.74422]
[1777217272121,45.17,78077.6,43.9,-0.03972,3e-05,5.74212]
[1777217277157,45.17,78078.15,43.9,-0.03971,3e-05,5.74026]
[1777217278506,45.17,78078.15,43.9,-0.03971,3e-05,5.74026]
[1777217278514,45.17,78078.15,43.9,-0.03971,3e-05,5.74026]
[1777217288235,45.17,78078.66,43.9,-0.03969,3e-05,5.73841]
[1777217293270,45.17,78077.63,43.9,-0.03972,3e-05,5.74172]
[1777217298304,45.17,78077.75,43.9,-0.03971,3e-05,5.74128]
[1777217303339,45.17,78077.48,43.9,-0.03972,3e-05,5.74214]
[1777217308375,45.17,78077.07,43.9,-0.03973,3e-05,5.74346]
[1777217313410,45.17,78079.49,43.9,-0.03965,3e-05,5.73262]
[1777217319452,45.17,78080.3,43.9,-0.03962,3e-05,5.73011]
[1777217324487,45.17,78079.36,43.9,-0.03965,3e-05,5.73326]
[1777217329952,45.17,78079.02,43.9,-0.03966,3e-05,5.73443]
[1777217335564,45.17,78079.56,43.9,-0.03965,3e-05,5.73272]
[1777217340599,45.17,78079.03,43.9,-0.03966,3e-05,5.73443]
[1777217347647,45.17,78079.72,43.9,-0.03964,3e-05,5.73207]
[1777217353593,45.17,78081.4,43.9,-0.03959,3e-05,5.72645]
[1777217358726,45.17,78083.08,43.9,-0.03954,3e-05,5.72093]
[1777217363761,45.17,78082.93,43.9,-0.03955,3e-05,5.72128]
[1777217368796,45.17,78082.66,43.9,-0.03955,3e-05,5.72199]
[1777217374456,45.17,78080.78,43.9,-0.03959,3e-05,5.72496]
[1777217374541,45.17,78080.78,43.9,-0.03959,3e-05,5.72496]
[1777217374589,45.17,78080.78,43.9,-0.03959,3e-05,5.72496]
[1777217375501,45.17,78082.0,43.9,-0.03955,3e-05,5.72095]
[1777217375562,45.16,78101.78,43.9,-0.039,3e-05,5.65695]
[1777217376260,45.16,78101.78,43.9,-0.039,3e-05,5.65695]
[1777217381890,45.16,78108.7,43.9,-0.03879,3e-05,5.6327]
[1777217382696,45.16,78108.7,43.9,-0.03879,3e-05,5.6327]
[1777217383551,45.16,78108.7,43.9,-0.03879,3e-05,5.6327]
[1777217384441,45.16,78109.33,43.9,-0.03877,3e-05,5.63047]
[1777217384496,45.16,78108.96,43.9,-0.03878,3e-05,5.63166]
[1777217389935,45.16,78110.17,43.9,-0.03875,3e-05,5.62802]
[1777217390261,45.16,78110.17,43.9,-0.03875,3e-05,5.62802]
[1777217390578,45.16,78110.17,43.9,-0.03875,3e-05,5.62802]
[1777217390311,45.16,78109.9,43.9,-0.03875,3e-05,5.62904]
[1777217390953,45.16,78115.02,43.9,-0.03861,3e-05,5.6123]
[1777217395987,45.16,78116.66,43.9,-0.03857,3e-05,5.60802]
[1777217401023,45.16,78117.69,43.9,-0.03855,3e-05,5.60578]
[1777217401779,45.16,78117.69,43.9,-0.03855,3e-05,5.60578]
[1777217401836,45.16,78117.69,43.9,-0.03855,3e-05,5.60578]
[1777217402065,45.17,78124.82,43.9,-0.03836,3e-05,5.58321]
[1777217407075,45.16,78132.12,43.9,-0.03815,3e-05,5.55907]
[1777217412114,45.16,78125.08,43.9,-0.03834,3e-05,5.58058]
[1777217417149,45.16,78131.06,43.9,-0.03817,3e-05,5.56072]
[1777217418836,45.16,78125.42,43.9,-0.03832,3e-05,5.57854]
[1777217419164,45.16,78122.36,43.9,-0.0384,3e-05,5.58813]
[1777217423069,45.16,78122.4,43.9,-0.03841,3e-05,5.58883]
[1777217423192,45.16,78122.95,43.9,-0.0384,3e-05,5.58735]
[1777217426393,45.16,78121.55,43.9,-0.03843,3e-05,5.59145]
[1777217426452,45.16,78122.47,43.9,-0.0384,3e-05,5.58832]
[1777217427270,45.16,78122.47,43.9,-0.0384,3e-05,5.58832]
[1777217427371,45.16,78117.81,43.9,-0.03853,3e-05,5.6035]
[1777217428306,45.16,78117.81,43.9,-0.03853,3e-05,5.6035]
[1777217428335,45.16,78116.02,43.9,-0.03858,3e-05,5.60903]
[1777217433442,45.16,78114.84,43.9,-0.0386,3e-05,5.61088]
[1777217433507,45.16,78114.77,43.9,-0.03861,3e-05,5.61136]
[1777217434090,45.16,78114.77,43.9,-0.03861,3e-05,5.61136]
[1777217434269,45.16,78114.58,43.9,-0.03861,3e-05,5.61176]
[1777217435705,45.16,78114.63,43.9,-0.03861,3e-05,5.61186]
[1777217436283,45.16,78114.47,43.9,-0.03862,3e-05,5.61263]
[1777217441318,45.16,78113.46,43.9,-0.03864,3e-05,5.61485]
[1777217447359,45.16,78114.61,43.9,-0.0386,3e-05,5.61]
[1777217452395,45.15,78109.02,43.9,-0.03874,3e-05,5.62687]
[1777217455386,45.15,78106.65,43.9,-0.03881,3e-05,5.63404]
[1777217455416,45.15,78106.85,43.9,-0.0388,3e-05,5.63317]
[1777217459406,45.15,78105.75,43.9,-0.03883,3e-05,5.63742]
[1777217459444,45.16,78106.09,43.9,-0.03883,3e-05,5.63656]
[1777217461490,45.15,78105.88,43.9,-0.03883,3e-05,5.637]
[1777217461547,45.15,78106.07,43.9,-0.03882,3e-05,5.63615]
[1777217462373,45.15,78106.07,43.9,-0.03882,3e-05,5.63615]
[1777217462465,45.15,78104.8,43.9,-0.03886,3e-05,5.64047]
[1777217464377,45.15,78105.7,43.9,-0.03883,3e-05,5.63733]
[1777217464479,45.15,78106.24,43.9,-0.03882,3e-05,5.63536]
[1777217469514,45.16,78107.96,43.9,-0.03878,3e-05,5.63103]
[1777217470433,45.16,78107.96,43.9,-0.03878,3e-05,5.63103]
[1777217470521,45.16,78108.04,43.9,-0.03878,3e-05,5.63101]
[1777217475556,45.15,78106.63,43.9,-0.03881,3e-05,5.6344]
[1777217480591,45.15,78106.2,43.9,-0.03881,3e-05,5.6346]
[1777217486633,45.15,78106.2,43.9,-0.0388,3e-05,5.63318]
[1777217491668,45.14,78103.47,43.9,-0.03885,3e-05,5.6378]
[1777217493591,45.14,78103.76,43.9,-0.03883,3e-05,5.63662]
[1777217493682,45.14,78103.57,43.9,-0.03884,3e-05,5.63699]
[1777217498716,45.15,78104.23,43.9,-0.03883,3e-05,5.63578]
[1777217503752,45.15,78104.61,43.9,-0.03883,3e-05,5.63571]
[1777217516842,45.16,78104.48,43.9,-0.03886,3e-05,5.63909]
[1777217521877,45.16,78103.54,43.9,-0.03889,3e-05,5.64322]
[1777217526913,45.16,78103.54,43.9,-0.0389,3e-05,5.64431]
[1777217531949,45.17,78093.96,43.9,-0.03918,3e-05,5.67628]
[1777217536984,45.17,78091.49,43.9,-0.03925,3e-05,5.68501]
[1777217542019,45.17,78084.15,43.9,-0.03946,3e-05,5.70949]
[1777217547053,45.17,78082.53,43.9,-0.03951,3e-05,5.71521]
[1777217551409,45.17,78082.67,43.9,-0.03951,3e-05,5.71492]
[1777217551510,45.17,78082.67,43.9,-0.03949,3e-05,5.71212]
[1777217552473,45.17,78082.67,43.9,-0.03949,3e-05,5.71212]
[1777217552574,45.17,78082.67,43.9,-0.03949,3e-05,5.71174]
[1777217554068,45.17,78082.67,43.9,-0.03949,3e-05,5.71174]
[1777217554103,45.17,78082.65,43.9,-0.03949,3e-05,5.71198]
[1777217557315,45.17,78082.5,43.9,-0.03949,3e-05,5.7117]
[1777217557414,45.17,78082.38,43.9,-0.03949,3e-05,5.7117]
[1777217560099,45.17,78081.91,43.9,-0.03951,3e-05,5.71338]
[1777217560433,45.17,78081.91,43.9,-0.03951,3e-05,5.71338]
[1777217568201,45.17,78080.78,43.9,-0.03954,3e-05,5.7177]
[1777217573235,45.17,78080.59,43.9,-0.03955,3e-05,5.71863]
[1777217577675,45.17,78080.74,43.9,-0.03955,3e-05,5.71833]
[1777217577754,45.17,78080.74,43.9,-0.03955,3e-05,5.71833]
[1777217578789,45.17,78080.74,43.9,-0.03955,3e-05,5.7184]
[1777217579551,45.17,78080.54,43.9,-0.03956,3e-05,5.71911]
[1777217579652,45.17,78080.89,43.9,-0.03955,3e-05,5.71803]
[1777217581390,45.17,78080.62,43.9,-0.03955,3e-05,5.7185]
[1777217581464,45.17,78080.35,43.9,-0.03955,3e-05,5.71896]
[1777217588347,45.17,78083.49,43.9,-0.03947,3e-05,5.70921]
[1777217595391,45.17,78083.58,43.9,-0.03947,3e-05,5.70944]
[1777217596682,45.17,78083.58,43.9,-0.03947,3e-05,5.70944]
[1777217598413,45.17,78067.74,43.9,-0.03992,3e-05,5.76111]
[1777217598914,45.17,78067.74,43.9,-0.03992,3e-05,5.76111]
[1777217604461,45.17,78069.17,43.9,-0.03988,3e-05,5.75645]
[1777217609496,45.17,78068.96,43.9,-0.03989,3e-05,5.75721]
[1777217614531,45.17,78068.88,43.9,-0.03987,3e-05,5.75463]
[1777217616024,45.17,78064.36,43.9,-0.04,3e-05,5.76942]
[1777217620786,45.17,78054.04,43.9,-0.04029,3e-05,5.80309]
[1777217630646,45.17,78052.33,43.9,-0.04034,3e-05,5.80802]
[1777217635681,45.17,78052.11,43.9,-0.04034,3e-05,5.80839]
[1777217642730,45.17,78052.1,43.9,-0.04034,3e-05,5.80795]
[1777217647765,45.17,78051.71,43.9,-0.04035,3e-05,5.8089]
[1777217653811,45.17,78051.94,43.9,-0.04034,3e-05,5.80774]
[1777217658847,45.17,78051.87,43.9,-0.04033,3e-05,5.80765]
[1777217663882,45.16,78052.18,43.9,-0.04032,3e-05,5.80632]
[1777217671315,45.16,78052.06,43.9,-0.04032,3e-05,5.80647]
[1777217673110,45.16,78047.59,43.9,-0.04043,3e-05,5.81785]
[1777217678987,45.16,78049.73,43.9,-0.04036,3e-05,5.81021]
[1777217684022,45.16,78049.55,43.9,-0.04037,3e-05,5.81043]
[1777217685559,45.16,78049.55,43.9,-0.04037,3e-05,5.81043]
[1777217691071,45.16,78050.49,43.9,-0.04033,3e-05,5.80682]
[1777217696106,45.16,78057.9,43.9,-0.04012,3e-05,5.78234]
[1777217701141,45.16,78057.54,43.9,-0.04013,3e-05,5.78336]
[1777217706176,45.16,78057.28,43.9,-0.04014,3e-05,5.78403]
[1777217711212,45.16,78058.17,43.9,-0.04011,3e-05,5.78093]
[1777217716247,45.16,78070.75,43.9,-0.03975,3e-05,5.73985]
[1777217722289,45.16,78072.37,43.9,-0.03971,3e-05,5.73484]
[1777217727323,45.16,78072.6,43.9,-0.0397,3e-05,5.73439]
[1777217732359,45.16,78071.08,43.9,-0.03973,3e-05,5.73668]
[1777217737394,45.16,78071.61,43.9,-0.03972,3e-05,5.73529]
[1777217746457,45.16,78071.57,43.9,-0.03972,3e-05,5.73608]
[1777217752498,45.16,78071.96,43.9,-0.03972,3e-05,5.73529]
[1777217762569,45.17,78072.59,43.9,-0.03971,3e-05,5.73412]
[1777217773646,45.17,78073.66,43.9,-0.03969,3e-05,5.73174]
[1777217783716,45.17,78073.57,43.9,-0.0397,3e-05,5.73305]
[1777217788751,45.17,78072.9,43.9,-0.03972,3e-05,5.73574]
[1777217793786,45.17,78067.21,43.9,-0.03987,3e-05,5.75177]
[1777217798822,45.18,78071.3,43.9,-0.03975,3e-05,5.73883]
[1777217803857,45.18,78070.76,43.9,-0.03977,3e-05,5.7411]
[1777217809034,45.18,78074.51,43.9,-0.03967,3e-05,5.72932]
[1777217818964,45.18,78073.34,43.9,-0.03971,3e-05,5.73436]
[1777217823999,45.18,78074.62,43.9,-0.03968,3e-05,5.73061]
[1777217824865,45.18,78074.62,43.9,-0.03968,3e-05,5.73061]
[1777217824865,45.18,78074.62,43.9,-0.03968,3e-05,5.73061]
[1777217826190,45.18,78071.97,43.9,-0.03976,3e-05,5.73939]
[1777217827020,45.18,78072.04,43.9,-0.03976,3e-05,5.73922]
[1777217831905,45.18,78070.18,43.9,-0.0398,3e-05,5.74363]
[1777217832055,45.18,78068.0,43.9,-0.03985,3e-05,5.75032]
[1777217837090,45.18,78067.44,43.9,-0.03987,3e-05,5.75236]
[1777217842125,45.18,78067.63,43.9,-0.03987,3e-05,5.75189]
[1777217847159,45.18,78067.69,43.9,-0.03987,3e-05,5.75185]
[1777217851118,45.18,78067.69,43.9,-0.03987,3e-05,5.75185]
[1777217856222,45.18,78067.1,43.9,-0.03987,3e-05,5.75105]
[1777217861258,45.18,78066.86,43.9,-0.03988,3e-05,5.75196]
[1777217866293,45.18,78066.91,43.9,-0.03987,3e-05,5.75191]
[1777217871328,45.18,78067.29,43.9,-0.03986,3e-05,5.75077]
[1777217876363,45.18,78071.61,43.9,-0.03974,3e-05,5.73684]
[1777217879459,45.18,78071.61,43.9,-0.03974,3e-05,5.73684]
[1777217883468,45.18,78071.86,43.9,-0.03974,3e-05,5.73624]
[1777217884755,45.18,78073.37,43.9,-0.0397,3e-05,5.73143]
[1777217885536,45.18,78073.23,43.9,-0.0397,3e-05,5.73195]
[1777217885624,45.18,78073.59,43.9,-0.03969,3e-05,5.73085]
[1777217892468,45.18,78074.26,43.9,-0.03966,3e-05,5.7271]
[1777217897725,45.17,78074.29,43.9,-0.03965,3e-05,5.72585]
[1777217905569,45.16,78074.65,43.9,-0.0396,3e-05,5.71988]
[1777217910604,45.16,78074.39,43.9,-0.03959,3e-05,5.71899]
[1777217915639,45.15,78074.49,43.9,-0.03955,3e-05,5.71402]
[1777217920931,45.15,78074.35,43.9,-0.03955,3e-05,5.71349]
[1777217928730,45.14,78074.81,43.9,-0.03951,3e-05,5.7088]
[1777217933770,45.14,78074.81,43.9,-0.03951,3e-05,5.7088]
[1777217942828,45.13,78075.14,43.9,-0.03946,3e-05,5.70345]
[1777217945336,45.13,78075.14,43.9,-0.03946,3e-05,5.70345]
[1777217945466,45.13,78075.14,43.9,-0.03946,3e-05,5.70257]
[1777217955919,45.13,78075.55,43.9,-0.03946,3e-05,5.70305]
[1777217966996,45.14,78075.58,43.9,-0.03948,3e-05,5.70495]
[1777217972031,45.14,78077.97,43.9,-0.0394,3e-05,5.69515]
[1777217972455,45.14,78077.97,43.9,-0.0394,3e-05,5.69515]
[1777217973038,45.14,78081.05,43.9,-0.03931,3e-05,5.68537]
[1777217974879,45.14,78083.83,43.9,-0.03923,3e-05,5.67612]
[1777217975052,45.14,78084.27,43.9,-0.03922,3e-05,5.67445]
[1777217978391,45.14,78085.04,43.9,-0.0392,3e-05,5.67266]
[1777217979080,45.14,78088.82,43.9,-0.0391,3e-05,5.66068]
[1777217984115,45.14,78092.83,43.9,-0.03898,3e-05,5.64665]
[1777217985302,45.14,78092.62,43.9,-0.03898,3e-05,5.64711]
[1777217985937,45.14,78092.62,43.9,-0.03898,3e-05,5.64711]
[1777217990275,45.14,78093.08,43.9,-0.03896,3e-05,5.64457]
[1777217990346,45.14,78093.08,43.9,-0.03896,3e-05,5.64436]
[1777217994495,45.14,78093.35,43.9,-0.03896,3e-05,5.64424]
[1777217995193,45.14,78093.43,43.9,-0.03896,3e-05,5.64423]
[1777218000228,45.14,78092.31,43.9,-0.03898,3e-05,5.64665]
[1777218002389,45.13,78087.27,43.9,-0.03912,3e-05,5.66266]
[1777218002473,45.13,78085.69,43.9,-0.03916,3e-05,5.66723]
[1777218005193,45.13,78085.64,43.9,-0.03916,3e-05,5.66739]
[1777218014327,45.14,78084.99,43.9,-0.03919,3e-05,5.6717]
[1777218023390,45.14,78084.67,43.9,-0.03922,3e-05,5.67434]
[1777218028425,45.15,78084.58,43.9,-0.03923,3e-05,5.67553]
[1777218033460,45.15,78084.82,43.9,-0.03921,3e-05,5.67269]
[1777218038495,45.15,78084.46,43.9,-0.03923,3e-05,5.67473]
[1777218043530,45.15,78080.53,43.9,-0.03934,3e-05,5.68824]
[1777218048565,45.15,78080.54,43.9,-0.03935,3e-05,5.68897]
[1777218053600,45.16,78080.62,43.9,-0.03935,3e-05,5.68948]
[1777218063670,45.16,78080.62,43.9,-0.03937,3e-05,5.69101]
[1777218068705,45.16,78080.72,43.9,-0.03937,3e-05,5.69144]
[1777218073740,45.16,78080.5,43.9,-0.03938,3e-05,5.6929]
[1777218078776,45.17,78080.23,43.9,-0.0394,3e-05,5.69451]
[1777218084818,45.17,78080.29,43.9,-0.0394,3e-05,5.69516]
[1777218085958,45.17,78080.29,43.9,-0.0394,3e-05,5.69516]
[1777218090860,45.17,78066.01,43.9,-0.03981,3e-05,5.74226]
[1777218095895,45.17,78061.91,43.9,-0.03991,3e-05,5.7528]
[1777218100930,45.17,78063.06,43.9,-0.03988,3e-05,5.74909]
[1777218106310,45.17,78063.15,43.9,-0.03988,3e-05,5.7488]
[1777218112008,45.17,78067.21,43.9,-0.03976,3e-05,5.73559]
[1777218117041,45.17,78067.41,43.9,-0.03976,3e-05,5.735]
[1777218122077,45.17,78066.12,43.9,-0.03979,3e-05,5.73924]
[1777218133154,45.17,78066.19,43.9,-0.03979,3e-05,5.7391]
[1777218139197,45.17,78065.14,43.9,-0.03982,3e-05,5.74257]
[1777218146247,45.17,78066.48,43.9,-0.03978,3e-05,5.73822]
[1777218151172,45.17,78066.36,43.9,-0.03979,3e-05,5.73862]
[1777218151282,45.17,78066.28,43.9,-0.03977,3e-05,5.7359]
[1777218152071,45.17,78066.28,43.9,-0.03977,3e-05,5.7359]
[1777218152171,45.17,78066.28,43.9,-0.03977,3e-05,5.73646]
[1777218157323,45.17,78066.39,43.9,-0.03977,3e-05,5.73611]
[1777218160054,45.17,78066.48,43.9,-0.03977,3e-05,5.73581]
[1777218165381,45.17,78074.36,43.9,-0.03955,3e-05,5.71023]
[1777218168638,45.17,78075.59,43.9,-0.03951,3e-05,5.70641]
[1777218174444,45.17,78074.32,43.9,-0.03955,3e-05,5.71104]
[1777218179479,45.18,78074.68,43.9,-0.03955,3e-05,5.71027]
[1777218185661,45.18,78074.84,43.9,-0.03954,3e-05,5.70984]
[1777218191563,45.18,78073.99,43.9,-0.03958,3e-05,5.71366]
[1777218196598,45.18,78074.02,43.9,-0.03958,3e-05,5.7141]
[1777218201633,45.18,78070.27,43.9,-0.03969,3e-05,5.72678]
[1777218206668,45.18,78070.31,43.9,-0.03969,3e-05,5.72716]
[1777218212709,45.18,78070.3,43.9,-0.03968,3e-05,5.72485]
[1777218225801,45.19,78070.46,43.9,-0.03969,3e-05,5.72587]
[1777218230835,45.19,78071.31,43.9,-0.03967,3e-05,5.72374]
[1777218237885,45.19,78072.06,43.9,-0.03966,3e-05,5.72226]
[1777218242920,45.19,78073.09,43.9,-0.03963,3e-05,5.71962]
[1777218247955,45.2,78065.88,43.9,-0.03984,3e-05,5.74369]
[1777218252990,45.2,78065.67,43.9,-0.03985,3e-05,5.74489]
[1777218259033,45.2,78065.65,43.9,-0.03986,3e-05,5.74555]
[1777218264566,45.2,78065.63,43.9,-0.03986,3e-05,5.74601]
[1777218273130,45.2,78065.75,43.9,-0.03985,3e-05,5.74361]
[1777218278165,45.2,78066.14,43.9,-0.03984,3e-05,5.74286]
[1777218283201,45.21,78065.11,43.9,-0.03988,3e-05,5.74669]
[1777218288237,45.21,78065.12,43.9,-0.03988,3e-05,5.74713]
[1777218293272,45.21,78065.03,43.9,-0.03989,3e-05,5.7479]
[1777218301329,45.21,78064.99,43.9,-0.03989,3e-05,5.74878]
[1777218310391,45.21,78065.87,43.9,-0.03988,3e-05,5.74679]
[1777218318447,45.21,78065.67,43.9,-0.03989,3e-05,5.7482]
[1777218323483,45.22,78065.41,43.9,-0.0399,3e-05,5.74952]
[1777218330532,45.22,78065.66,43.9,-0.0399,3e-05,5.74933]
[1777218335569,45.22,78047.02,43.9,-0.04042,3e-05,5.80768]
[1777218340653,45.22,78046.03,43.9,-0.04044,3e-05,5.81081]
[1777218345688,45.22,78045.79,43.9,-0.04045,3e-05,5.81142]
[1777218350723,45.22,78045.02,43.9,-0.04047,3e-05,5.81372]
[1777218356766,45.22,78045.42,43.9,-0.04045,3e-05,5.8121]
[1777218361801,45.22,78046.26,43.9,-0.04043,3e-05,5.80907]
[1777218366837,45.21,78046.23,43.9,-0.04043,3e-05,5.80888]
[1777218371871,45.21,78045.74,43.9,-0.04044,3e-05,5.81017]
[1777218376049,45.21,78037.87,43.9,-0.04066,3e-05,5.8358]
[1777218376063,45.21,78038.43,43.9,-0.04065,3e-05,5.83384]
[1777218379750,45.22,78029.58,43.9,-0.04091,3e-05,5.86424]
[1777218379929,45.22,78029.79,43.9,-0.04091,3e-05,5.86394]
[1777218384191,45.22,78028.9,43.9,-0.04093,3e-05,5.86636]
[1777218389999,45.21,78028.18,43.9,-0.04094,3e-05,5.86744]
[1777218395047,45.21,78028.21,43.9,-0.04091,3e-05,5.86335]
[1777218402095,45.21,78027.92,43.9,-0.04091,3e-05,5.86293]
[1777218407130,45.2,78028.46,43.9,-0.04088,3e-05,5.86012]
[1777218412166,45.2,78028.15,43.9,-0.04088,3e-05,5.86009]
[1777218418412,45.2,78028.17,43.9,-0.04088,3e-05,5.85918]
[1777218424256,45.19,78035.03,43.9,-0.04066,3e-05,5.8351]
[1777218429292,45.19,78037.41,43.9,-0.04059,3e-05,5.82641]
[1777218439362,45.19,78040.23,43.9,-0.04049,3e-05,5.81568]
[1777218444397,45.19,78054.39,43.9,-0.04008,3e-05,5.76857]
[1777218449433,45.19,78056.19,43.9,-0.04003,3e-05,5.76238]
[1777218454467,45.19,78055.46,43.9,-0.04003,3e-05,5.76146]
[1777218459503,45.18,78054.96,43.9,-0.04004,3e-05,5.7629]
[1777218464538,45.18,78063.7,43.9,-0.03979,3e-05,5.73436]
[1777218476622,45.19,78062.69,43.9,-0.03982,3e-05,5.73807]
[1777218481658,45.19,78063.2,43.9,-0.03981,3e-05,5.73665]
[1777218484800,45.19,78063.72,43.9,-0.0398,3e-05,5.73512]
[1777218484845,45.19,78063.72,43.9,-0.0398,3e-05,5.73512]
[1777218485989,45.19,78063.83,43.9,-0.03979,3e-05,5.73482]
[1777218491727,45.19,78066.49,43.9,-0.03972,3e-05,5.7266]
[1777218496762,45.19,78066.39,43.9,-0.03973,3e-05,5.72733]
[1777218501798,45.19,78066.56,43.9,-0.03973,3e-05,5.72725]
[1777218508847,45.19,78066.12,43.9,-0.03975,3e-05,5.72924]
[1777218512635,45.19,78065.84,43.9,-0.03975,3e-05,5.73031]
[1777218512701,45.19,78065.71,43.9,-0.03974,3e-05,5.72783]
[1777218517909,45.19,78066.74,43.9,-0.03969,3e-05,5.72263]
[1777218520192,45.19,78066.71,43.9,-0.03969,3e-05,5.72234]
[1777218520293,45.19,78066.71,43.9,-0.03969,3e-05,5.72197]
[1777218520787,45.19,78066.71,43.9,-0.03969,3e-05,5.72197]
[1777218521614,45.19,78066.71,43.9,-0.03969,3e-05,5.72197]
[1777218522299,45.19,78066.71,43.9,-0.03969,3e-05,5.72206]
[1777218522378,45.19,78066.71,43.9,-0.03969,3e-05,5.72215]
[1777218527393,45.18,78065.91,43.9,-0.0397,3e-05,5.72361]
[1777218527449,45.18,78065.91,43.9,-0.0397,3e-05,5.72285]
[1777218528358,45.18,78065.91,43.9,-0.0397,3e-05,5.72285]
[1777218528460,45.18,78065.91,43.9,-0.0397,3e-05,5.72294]
[1777218528867,45.18,78065.91,43.9,-0.0397,3e-05,5.72294]
[1777218528987,45.18,78066.18,43.9,-0.03969,3e-05,5.72168]
[1777218535029,45.18,78065.87,43.9,-0.0397,3e-05,5.72322]
[1777218539357,45.18,78065.87,43.9,-0.0397,3e-05,5.72322]
[1777218540065,45.18,78047.39,43.9,-0.04023,3e-05,5.78397]
[1777218541612,45.18,78047.39,43.9,-0.04023,3e-05,5.78397]
[1777218548121,45.18,78041.31,43.9,-0.0404,3e-05,5.80348]
[1777218551766,45.18,78041.33,43.9,-0.0404,3e-05,5.80329]
[1777218557184,45.18,78046.25,43.9,-0.04026,3e-05,5.78668]
[1777218564066,45.18,78048.89,43.9,-0.04018,3e-05,5.7779]
[1777218570276,45.18,78049.57,43.9,-0.04016,3e-05,5.77546]
[1777218575311,45.18,78042.73,43.9,-0.04033,3e-05,5.79472]
[1777218580346,45.18,78034.64,43.9,-0.04056,3e-05,5.82091]
[1777218581097,45.18,78034.64,43.9,-0.04056,3e-05,5.82091]
[1777218587398,45.18,78035.26,43.9,-0.04054,3e-05,5.81816]
[1777218593439,45.17,78035.11,43.9,-0.04054,3e-05,5.81803]
[1777218595526,45.17,78035.08,43.9,-0.04054,3e-05,5.81802]
[1777218602504,45.17,78036.53,43.9,-0.04049,3e-05,5.81249]
[1777218607538,45.17,78041.82,43.9,-0.04033,3e-05,5.79462]
[1777218612574,45.17,78043.09,43.9,-0.04029,3e-05,5.79017]
[1777218615938,45.17,78043.6,43.9,-0.04028,3e-05,5.78834]
[1777218616231,45.17,78043.6,43.9,-0.04028,3e-05,5.78834]
[1777218621637,45.17,78043.62,43.9,-0.04027,3e-05,5.78798]
[1777218626672,45.17,78043.3,43.9,-0.04028,3e-05,5.78881]
[1777218628906,45.17,78044.75,43.9,-0.04024,3e-05,5.78399]
[1777218634728,45.17,78053.28,43.9,-0.03998,3e-05,5.75303]
[1777218639763,45.17,78053.75,43.9,-0.03996,3e-05,5.75159]
[1777218644798,45.17,78057.85,43.9,-0.03985,3e-05,5.73831]
[1777218649833,45.17,78059.83,43.9,-0.03979,3e-05,5.73203]
[1777218654868,45.17,78060.17,43.9,-0.03978,3e-05,5.73114]
[1777218659903,45.17,78061.41,43.9,-0.03975,3e-05,5.72732]
[1777218664938,45.17,78062.5,43.9,-0.03972,3e-05,5.724]
[1777218670980,45.17,78064.45,43.9,-0.03967,3e-05,5.71806]
[1777218675054,45.17,78069.44,43.9,-0.03953,3e-05,5.70204]
[1777218681052,45.17,78072.91,43.9,-0.03944,3e-05,5.69139]
[1777218686086,45.18,78076.45,43.9,-0.03934,3e-05,5.6804]
[1777218691561,45.18,78075.6,43.9,-0.03937,3e-05,5.68356]
[1777218697163,45.18,78077.06,43.9,-0.03931,3e-05,5.67656]
[1777218702199,45.18,78077.25,43.9,-0.03931,3e-05,5.67654]
[1777218707596,45.18,78078.57,43.9,-0.03928,3e-05,5.67277]
[1777218714284,45.18,78079.54,43.9,-0.03926,3e-05,5.67072]
[1777218719318,45.19,78076.54,43.9,-0.03935,3e-05,5.68109]
[1777218724353,45.19,78076.77,43.9,-0.03935,3e-05,5.681]
[1777218732410,45.19,78077.96,43.9,-0.03933,3e-05,5.67828]
[1777218738452,45.19,78077.29,43.9,-0.03935,3e-05,5.68131]
[1777218743487,45.19,78065.01,43.9,-0.03971,3e-05,5.72176]
[1777218748522,45.2,78066.63,43.9,-0.03966,3e-05,5.7169]
[1777218749607,45.2,78066.63,43.9,-0.03966,3e-05,5.7169]
[1777218755571,45.2,78067.23,43.9,-0.03963,3e-05,5.71253]
[1777218760606,45.2,78068.26,43.9,-0.03961,3e-05,5.70954]
[1777218763972,45.2,78068.62,43.9,-0.0396,3e-05,5.7085]
[1777218763980,45.2,78068.62,43.9,-0.0396,3e-05,5.7085]
[1777218769669,45.2,78069.83,43.9,-0.03957,3e-05,5.70497]
[1777218775711,45.2,78069.63,43.9,-0.03957,3e-05,5.70583]
[1777218780745,45.2,78069.62,43.9,-0.03958,3e-05,5.70597]
[1777218782008,45.2,78069.62,43.9,-0.03958,3e-05,5.70597]
[1777218785801,45.2,78070.04,43.9,-0.03956,3e-05,5.70464]
[1777218794844,45.2,78072.85,43.9,-0.03949,3e-05,5.69568]
[1777218799879,45.2,78072.36,43.9,-0.0395,3e-05,5.69741]
[1777218804914,45.2,78073.69,43.9,-0.03947,3e-05,5.69327]
[1777218810956,45.2,78074.15,43.9,-0.03945,3e-05,5.69205]
[1777218815992,45.2,78073.04,43.9,-0.03947,3e-05,5.69293]
[1777218821026,45.2,78073.39,43.9,-0.03946,3e-05,5.69206]
[1777218834119,45.21,78073.38,43.9,-0.03947,3e-05,5.6929]
[1777218841167,45.21,78072.35,43.9,-0.0395,3e-05,5.69663]
[1777218846203,45.21,78073.15,43.9,-0.03948,3e-05,5.69432]
[1777218852189,45.21,78073.43,43.9,-0.03948,3e-05,5.69365]
[1777218861308,45.21,78071.92,43.9,-0.03952,3e-05,5.69917]
[1777218872684,45.21,78072.59,43.9,-0.03951,3e-05,5.69723]
[1777218879437,45.21,78071.59,43.9,-0.03952,3e-05,5.69839]
[1777218883972,45.21,78071.65,43.9,-0.03952,3e-05,5.69832]
[1777218886888,45.21,78072.93,43.9,-0.03949,3e-05,5.69443]
[1777218892528,45.21,78072.75,43.9,-0.0395,3e-05,5.69549]
[1777218898570,45.22,78071.64,43.9,-0.03953,3e-05,5.69948]
[1777218909647,45.22,78072.09,43.9,-0.03953,3e-05,5.69883]
[1777218914682,45.22,78071.15,43.9,-0.03956,3e-05,5.70229]
[1777218919717,45.22,78071.37,43.9,-0.03955,3e-05,5.70199]
[1777218925619,45.22,78071.37,43.9,-0.03956,3e-05,5.70224]
[1777218927747,45.22,78071.33,43.9,-0.03956,3e-05,5.70271]
[1777218931693,45.22,78071.39,43.9,-0.03956,3e-05,5.70287]
[1777218933805,45.22,78071.39,43.9,-0.03954,3e-05,5.69998]
[1777218939857,45.22,78071.53,43.9,-0.03955,3e-05,5.70026]
[1777218945218,45.23,78071.46,43.9,-0.03955,3e-05,5.70079]
[1777218951942,45.23,78070.4,43.9,-0.03959,3e-05,5.70515]
[1777218956977,45.23,78070.28,43.9,-0.0396,3e-05,5.70605]
[1777218962165,45.23,78068.52,43.9,-0.03965,3e-05,5.71215]
[1777218971586,45.23,78068.61,43.9,-0.03965,3e-05,5.71271]
[1777218979131,45.23,78068.23,43.9,-0.03967,3e-05,5.71477]
[1777218984166,45.24,78068.13,43.9,-0.03968,3e-05,5.71557]
[1777218989201,45.24,78066.84,43.9,-0.03972,3e-05,5.72022]
[1777218990611,45.24,78061.92,43.9,-0.03986,3e-05,5.73631]
[1777218991215,45.24,78060.45,43.9,-0.03988,3e-05,5.7382]
[1777218992400,45.24,78060.52,43.9,-0.03989,3e-05,5.73859]
[1777218993229,45.24,78058.97,43.9,-0.03994,3e-05,5.74425]
[1777218993887,45.24,78058.97,43.9,-0.03994,3e-05,5.74425]
[1777218994236,45.24,78052.59,43.9,-0.04012,3e-05,5.76511]
[1777218995878,45.24,78051.1,43.9,-0.04017,3e-05,5.77058]
[1777218995977,45.24,78051.1,43.9,-0.04017,3e-05,5.77114]
[1777219001142,45.24,78050.64,43.9,-0.04018,3e-05,5.77263]
[1777219001173,45.24,78050.64,43.9,-0.04018,3e-05,5.77263]
[1777219006320,45.24,78051.33,43.9,-0.04016,3e-05,5.77014]
[1777219011355,45.24,78047.12,43.9,-0.04028,3e-05,5.78362]
[1777219013272,45.24,78046.14,43.9,-0.04031,3e-05,5.78676]
[1777219018403,45.24,78046.64,43.9,-0.04029,3e-05,5.78462]
[1777219030276,45.24,78047.1,43.9,-0.04027,3e-05,5.78275]
[1777219033913,45.24,78047.75,43.9,-0.04025,3e-05,5.77966]
[1777219039551,45.24,78060.41,43.9,-0.03988,3e-05,5.73779]
[1777219045593,45.24,78059.77,43.9,-0.0399,3e-05,5.73967]
[1777219047377,45.24,78060.05,43.9,-0.03989,3e-05,5.73872]
[1777219052642,45.24,78060.08,43.9,-0.03987,3e-05,5.73552]
[1777219058009,45.24,78061.92,43.9,-0.03981,3e-05,5.72953]
[1777219063721,45.24,78062.02,43.9,-0.03981,3e-05,5.72927]
[1777219066130,45.24,78062.35,43.9,-0.0398,3e-05,5.72821]
[1777219066231,45.24,78062.15,43.9,-0.03981,3e-05,5.72888]
[1777219073791,45.23,78062.3,43.9,-0.03977,3e-05,5.72482]
[1777219078826,45.22,78060.77,43.9,-0.0398,3e-05,5.72762]
[1777219081423,45.22,78060.48,43.9,-0.0398,3e-05,5.72769]
[1777219082846,45.22,78058.62,43.9,-0.03985,3e-05,5.7333]
[1777219082875,45.22,78057.65,43.9,-0.03987,3e-05,5.73602]
[1777219084527,45.22,78056.75,43.9,-0.0399,3e-05,5.73897]
[1777219084888,45.22,78056.94,43.9,-0.03989,3e-05,5.73837]
[1777219085458,45.22,78056.94,43.9,-0.03989,3e-05,5.73837]
[1777219085895,45.21,78058.14,43.9,-0.03985,3e-05,5.73401]
[1777219090931,45.21,78057.54,43.9,-0.03987,3e-05,5.73606]
[1777219091480,45.21,78057.54,43.9,-0.03987,3e-05,5.73606]
[1777219091597,45.21,78057.54,43.9,-0.03987,3e-05,5.73606]
[1777219091938,45.21,78057.58,43.9,-0.03987,3e-05,5.73595]
[1777219095037,45.21,78057.54,43.9,-0.03987,3e-05,5.73562]
[1777219095072,45.21,78057.54,43.9,-0.03986,3e-05,5.73472]
[1777219098437,45.21,78057.85,43.9,-0.03985,3e-05,5.73376]
[1777219098988,45.21,78057.81,43.9,-0.03985,3e-05,5.73391]
[1777219100242,45.21,78057.81,43.9,-0.03985,3e-05,5.73391]
[1777219100343,45.21,78058.16,43.9,-0.03984,3e-05,5.73232]
[1777219101932,45.21,78058.01,43.9,-0.03984,3e-05,5.73283]
[1777219107044,45.21,78057.74,43.9,-0.03985,3e-05,5.73381]
[1777219114641,45.21,78057.87,43.9,-0.03983,3e-05,5.73046]
[1777219115444,45.21,78057.87,43.9,-0.03983,3e-05,5.73053]
[1777219121142,45.21,78057.69,43.9,-0.03984,3e-05,5.73122]
[1777219126177,45.21,78063.29,43.9,-0.03968,3e-05,5.71317]
[1777219131212,45.21,78058.97,43.9,-0.0398,3e-05,5.72733]
[1777219138261,45.21,78058.96,43.9,-0.0398,3e-05,5.72747]
[1777219143296,45.21,78058.99,43.9,-0.0398,3e-05,5.72741]
[1777219148331,45.21,78063.67,43.9,-0.03967,3e-05,5.71225]
[1777219154373,45.21,78062.36,43.9,-0.03971,3e-05,5.71663]
[1777219159408,45.21,78063.05,43.9,-0.03969,3e-05,5.71448]
[1777219164443,45.21,78063.74,43.9,-0.03967,3e-05,5.71231]
[1777219168259,45.21,78067.93,43.9,-0.03955,3e-05,5.69874]
[1777219168361,45.21,78069.11,43.9,-0.03952,3e-05,5.69497]
[1777219169934,45.21,78069.19,43.9,-0.03952,3e-05,5.69471]
[1777219170035,45.21,78068.73,43.9,-0.03952,3e-05,5.69535]
[1777219170704,45.21,78068.73,43.9,-0.03952,3e-05,5.69535]
[1777219170848,45.21,78068.84,43.9,-0.03952,3e-05,5.69504]
[1777219176526,45.2,78070.04,43.9,-0.03945,3e-05,5.68571]
[1777219181562,45.2,78071.47,43.9,-0.03939,3e-05,5.67914]
[1777219189618,45.19,78070.47,43.9,-0.03939,3e-05,5.67935]
[1777219195660,45.19,78071.61,43.9,-0.03934,3e-05,5.67345]
[1777219198108,45.18,78071.39,43.9,-0.03934,3e-05,5.6738]
[1777219198194,45.18,78071.39,43.9,-0.03934,3e-05,5.6738]
[1777219198208,45.18,78071.39,43.9,-0.03934,3e-05,5.67344]
[1777219200701,45.18,78071.87,43.9,-0.03933,3e-05,5.67211]
[1777219200765,45.18,78073.3,43.9,-0.03929,3e-05,5.66759]
[1777219206741,45.18,78090.68,43.9,-0.03879,3e-05,5.60967]
[1777219211776,45.18,78088.55,43.9,-0.03884,3e-05,5.61519]
[1777219215017,45.17,78083.44,43.9,-0.03897,3e-05,5.63104]
[1777219215020,45.17,78083.44,43.9,-0.03897,3e-05,5.63104]
[1777219215026,45.17,78083.44,43.9,-0.03897,3e-05,5.63104]
[1777219215401,45.17,78083.44,43.9,-0.03897,3e-05,5.63104]
[1777219215430,45.17,78083.44,43.9,-0.03897,3e-05,5.63104]
[1777219215090,45.17,78083.94,43.9,-0.03896,3e-05,5.62912]
[1777219215961,45.17,78083.94,43.9,-0.03896,3e-05,5.62912]
[1777219221846,45.18,78075.81,43.9,-0.03919,3e-05,5.65611]
[1777219222813,45.18,78075.81,43.9,-0.03919,3e-05,5.65611]
[1777219222853,45.18,78075.74,43.9,-0.03919,3e-05,5.65643]
[1777219226933,45.17,78068.71,43.9,-0.03938,3e-05,5.67804]
[1777219227034,45.17,78066.34,43.9,-0.03945,3e-05,5.6853]
[1777219230608,45.17,78067.14,43.9,-0.03942,3e-05,5.68283]
[1777219230909,45.17,78067.95,43.9,-0.0394,3e-05,5.68024]
[1777219236203,45.17,78067.99,43.9,-0.03937,3e-05,5.67587]
[1777219240167,45.16,78059.72,43.9,-0.03959,3e-05,5.70058]
[1777219240210,45.16,78055.24,43.9,-0.03971,3e-05,5.71468]
[1777219244430,45.16,78054.92,43.9,-0.03972,3e-05,5.71565]
[1777219244474,45.16,78054.92,43.9,-0.03972,3e-05,5.71563]
[1777219245283,45.16,78054.92,43.9,-0.03972,3e-05,5.71563]
[1777219245384,45.16,78055.04,43.9,-0.03971,3e-05,5.71522]
[1777219251050,45.16,78053.15,43.9,-0.03977,3e-05,5.72127]
[1777219253650,45.16,78053.03,43.9,-0.03977,3e-05,5.72164]
[1777219254071,45.16,78053.06,43.9,-0.03977,3e-05,5.7215]
[1777219254688,45.16,78053.06,43.9,-0.03977,3e-05,5.7215]
[1777219255078,45.16,78052.57,43.9,-0.03978,3e-05,5.7226]
[1777219256484,45.16,78052.57,43.9,-0.03978,3e-05,5.7226]
[1777219257381,45.16,78052.08,43.9,-0.03979,3e-05,5.72418]
[1777219263134,45.16,78054.95,43.9,-0.03971,3e-05,5.71465]
[1777219268169,45.16,78054.4,43.9,-0.03973,3e-05,5.71638]
[1777219272577,45.16,78052.21,43.9,-0.03979,3e-05,5.72348]
[1777219272678,45.16,78052.21,43.9,-0.03979,3e-05,5.7234]
[1777219275998,45.16,78052.21,43.9,-0.03979,3e-05,5.7234]
[1777219276225,45.16,78049.95,43.9,-0.03984,3e-05,5.72928]
[1777219278617,45.16,78049.15,43.9,-0.03986,3e-05,5.73181]
[1777219279475,45.16,78049.15,43.9,-0.03986,3e-05,5.73181]
[1777219280345,45.16,78049.15,43.9,-0.03986,3e-05,5.73177]
[1777219280447,45.15,78048.81,43.9,-0.03987,3e-05,5.73236]
[1777219281253,45.15,78048.81,43.9,-0.03987,3e-05,5.73236]
[1777219281260,45.15,78049.05,43.9,-0.03985,3e-05,5.73107]
[1777219287302,45.15,78041.51,43.9,-0.04007,3e-05,5.75532]
[1777219291731,45.15,78041.21,43.9,-0.04005,3e-05,5.753]
[1777219292339,45.15,78047.1,43.9,-0.03988,3e-05,5.73368]
[1777219298381,45.14,78047.73,43.9,-0.03984,3e-05,5.7286]
[1777219303418,45.14,78046.71,43.9,-0.03985,3e-05,5.7294]
[1777219308451,45.13,78046.45,43.9,-0.03983,3e-05,5.72771]
[1777219315501,45.12,78046.45,43.9,-0.0398,3e-05,5.7242]
[1777219320536,45.11,78045.66,43.9,-0.0398,3e-05,5.72429]
[1777219325570,45.11,78043.7,43.9,-0.03984,3e-05,5.72814]
[1777219327483,45.11,78043.67,43.9,-0.03984,3e-05,5.72773]
[1777219327585,45.1,78041.98,43.9,-0.03988,3e-05,5.73274]
[1777219328198,45.1,78041.98,43.9,-0.03988,3e-05,5.73274]
[1777219328253,45.1,78041.98,43.9,-0.03987,3e-05,5.73223]
[1777219332432,45.1,78039.32,43.9,-0.03994,3e-05,5.73988]
[1777219332533,45.1,78037.06,43.9,-0.04,3e-05,5.74622]
[1777219338982,45.1,78036.26,43.9,-0.04002,3e-05,5.74853]
[1777219344703,45.1,78033.38,43.9,-0.0401,3e-05,5.75741]
[1777219350807,45.09,78033.18,43.9,-0.0401,3e-05,5.75781]
[1777219357794,45.09,78033.06,43.9,-0.04008,3e-05,5.75476]
[1777219366860,45.09,78032.65,43.9,-0.04009,3e-05,5.75574]
[1777219371895,45.09,78032.19,43.9,-0.0401,3e-05,5.75705]
[1777219377093,45.09,78032.1,43.9,-0.0401,3e-05,5.7572]
[1777219382972,45.09,78031.81,43.9,-0.04011,3e-05,5.75792]
[1777219388007,45.09,78031.1,43.9,-0.04013,3e-05,5.76009]
[1777219395056,45.09,78032.04,43.9,-0.0401,3e-05,5.75681]
[1777219401097,45.09,78032.01,43.9,-0.0401,3e-05,5.75677]
[1777219406133,45.09,78030.75,43.9,-0.04013,3e-05,5.76077]
[1777219413182,45.09,78032.64,43.9,-0.04006,3e-05,5.75142]
[1777219416160,45.09,78036.51,43.9,-0.03995,3e-05,5.73873]
[1777219421237,45.09,78037.45,43.9,-0.03992,3e-05,5.73572]
[1777219426273,45.09,78039.03,43.9,-0.03988,3e-05,5.73065]
[1777219431309,45.09,78039.08,43.9,-0.03988,3e-05,5.73059]
[1777219439364,45.09,78040.14,43.9,-0.03985,3e-05,5.72731]
[1777219445407,45.09,78040.09,43.9,-0.03985,3e-05,5.72761]
[1777219450442,45.09,78037.29,43.9,-0.03993,3e-05,5.73683]
[1777219455477,45.09,78036.54,43.9,-0.03995,3e-05,5.7393]
[1777219461518,45.09,78035.89,43.9,-0.03997,3e-05,5.74144]
[1777219466554,45.09,78034.54,43.9,-0.04001,3e-05,5.74581]
[1777219471588,45.09,78034.62,43.9,-0.03999,3e-05,5.74251]
[1777219476624,45.09,78039.47,43.9,-0.03985,3e-05,5.72669]
[1777219481659,45.09,78041.69,43.9,-0.03979,3e-05,5.71957]
[1777219487701,45.09,78053.84,43.9,-0.03944,3e-05,5.68045]
[1777219492736,45.09,78058.02,43.9,-0.03933,3e-05,5.66731]
[1777219492822,45.09,78058.02,43.9,-0.03933,3e-05,5.66731]
[1777219493743,45.09,78059.28,43.9,-0.03929,3e-05,5.66331]
[1777219499785,45.09,78070.57,43.9,-0.03896,3e-05,5.62485]
[1777219501512,45.09,78070.57,43.9,-0.03896,3e-05,5.62485]
[1777219506833,45.08,78079.95,43.9,-0.03868,3e-05,5.59251]
[1777219517910,45.08,78080.54,43.9,-0.03864,3e-05,5.58814]
[1777219522945,45.07,78081.7,43.9,-0.0386,3e-05,5.58343]
[1777219527980,45.07,78083.93,43.9,-0.03853,3e-05,5.57533]
[1777219529636,45.07,78083.93,43.9,-0.03853,3e-05,5.57533]
[1777219529672,45.07,78083.35,43.9,-0.03855,3e-05,5.57702]
[1777219534744,45.07,78083.5,43.9,-0.03853,3e-05,5.57418]
[1777219535525,45.07,78083.55,43.9,-0.03853,3e-05,5.5749]
[1777219538390,45.08,78084.22,43.9,-0.03852,3e-05,5.57335]
[1777219538491,45.08,78084.1,43.9,-0.03853,3e-05,5.57433]
[1777219544094,45.07,78085.75,43.9,-0.03847,3e-05,5.56805]
[1777219550136,45.07,78088.98,43.9,-0.03838,3e-05,5.55684]
[1777219559199,45.07,78091.23,43.9,-0.03831,3e-05,5.54847]
[1777219566248,45.07,78091.25,43.9,-0.0383,3e-05,5.54748]
[1777219572290,45.06,78090.65,43.9,-0.03831,3e-05,5.54862]
[1777219574074,45.06,78089.98,43.9,-0.03832,3e-05,5.55063]
[1777219574303,45.06,78090.3,43.9,-0.03831,3e-05,5.54947]
[1777219577045,45.07,78090.17,43.9,-0.03832,3e-05,5.55054]
[1777219579837,45.07,78089.92,43.9,-0.03834,3e-05,5.552]
[1777219580798,45.07,78089.92,43.9,-0.03834,3e-05,5.552]
[1777219580346,45.07,78089.88,43.9,-0.03834,3e-05,5.55278]
[1777219581555,45.07,78089.88,43.9,-0.03834,3e-05,5.55278]
[1777219582404,45.07,78089.94,43.9,-0.03834,3e-05,5.55245]
[1777219582505,45.07,78089.94,43.9,-0.03834,3e-05,5.55231]
[1777219588402,45.07,78090.0,43.9,-0.03835,3e-05,5.55407]
[1777219595387,45.08,78089.85,43.9,-0.03835,3e-05,5.55289]
[1777219595487,45.08,78089.85,43.9,-0.03836,3e-05,5.55386]
[1777219601493,45.08,78089.62,43.9,-0.03836,3e-05,5.55373]
[1777219607271,45.08,78089.5,43.9,-0.03836,3e-05,5.55382]
[1777219607372,45.08,78089.5,43.9,-0.03835,3e-05,5.55324]
[1777219608803,45.08,78089.5,43.9,-0.03835,3e-05,5.55324]
[1777219608859,45.08,78089.95,43.9,-0.03834,3e-05,5.55213]
[1777219608987,45.08,78089.95,43.9,-0.03834,3e-05,5.55213]
[1777219610765,45.08,78089.64,43.9,-0.03835,3e-05,5.55345]
[1777219610769,45.08,78089.64,43.9,-0.03835,3e-05,5.55345]
[1777219610817,45.08,78089.64,43.9,-0.03835,3e-05,5.5533]
[1777219611794,45.08,78061.36,43.9,-0.03915,3e-05,5.64461]
[1777219612257,45.08,78061.36,43.9,-0.03915,3e-05,5.64461]
[1777219614861,45.08,78054.13,43.9,-0.03935,3e-05,5.66834]
[1777219620532,45.08,78055.63,43.9,-0.03932,3e-05,5.66427]
[1777219625664,45.08,78055.86,43.9,-0.03932,3e-05,5.66426]
[1777219630702,45.08,78054.5,43.9,-0.03936,3e-05,5.66924]
[1777219635737,45.09,78052.52,43.9,-0.03942,3e-05,5.67619]
[1777219636166,45.09,78052.52,43.9,-0.03942,3e-05,5.67619]
[1777219641779,45.09,78050.3,43.9,-0.03949,3e-05,5.684]
[1777219646814,45.09,78050.4,43.9,-0.03949,3e-05,5.68413]
[1777219651850,45.09,78049.85,43.9,-0.03949,3e-05,5.68339]
[1777219653011,45.09,78050.05,43.9,-0.03949,3e-05,5.68283]
[1777219653028,45.09,78050.05,43.9,-0.03949,3e-05,5.68283]
[1777219659906,45.09,78050.25,43.9,-0.03949,3e-05,5.68278]
[1777219667962,45.09,78051.95,43.9,-0.03944,3e-05,5.67787]
[1777219673303,45.09,78053.08,43.9,-0.03941,3e-05,5.67461]
[1777219673404,45.09,78053.14,43.9,-0.03941,3e-05,5.6745]
[1777219679040,45.09,78053.85,43.9,-0.03937,3e-05,5.66989]
[1777219684075,45.08,78055.17,43.9,-0.03932,3e-05,5.66374]
[1777219689114,45.08,78055.03,43.9,-0.03931,3e-05,5.66233]
[1777219696163,45.07,78054.74,43.9,-0.03929,3e-05,5.66066]
[1777219701198,45.07,78043.17,43.9,-0.03961,3e-05,5.69636]
[1777219702404,45.07,78043.17,43.9,-0.03961,3e-05,5.69636]
[1777219702505,45.06,78045.56,43.9,-0.03953,3e-05,5.68815]
[1777219709231,45.07,78045.88,43.9,-0.03953,3e-05,5.68725]
[1777219709254,45.07,78051.22,43.9,-0.03938,3e-05,5.67009]
[1777219714291,45.06,78054.6,43.9,-0.03925,3e-05,5.65429]
[1777219719326,45.06,78052.49,43.9,-0.03929,3e-05,5.65933]
[1777219726375,45.05,78052.58,43.9,-0.03927,3e-05,5.65652]
[1777219728720,45.05,78052.68,43.9,-0.03926,3e-05,5.65584]
[1777219728745,45.05,78052.68,43.9,-0.03926,3e-05,5.65549]
[1777219734431,45.05,78052.21,43.9,-0.03928,3e-05,5.65773]
[1777219740473,45.05,78053.97,43.9,-0.03923,3e-05,5.65276]
[1777219745508,45.05,78057.65,43.9,-0.03914,3e-05,5.6416]
[1777219750543,45.06,78059.72,43.9,-0.03908,3e-05,5.6357]
[1777219755578,45.06,78062.91,43.9,-0.039,3e-05,5.6263]
[1777219761619,45.06,78064.49,43.9,-0.03897,3e-05,5.62234]
[1777219766655,45.06,78066.32,43.9,-0.03892,3e-05,5.61743]
[1777219769099,45.06,78067.21,43.9,-0.0389,3e-05,5.61495]
[1777219769796,45.06,78067.21,43.9,-0.0389,3e-05,5.61495]
[1777219771794,45.07,78068.54,43.9,-0.03887,3e-05,5.61107]
[1777219771868,45.07,78068.35,43.9,-0.03886,3e-05,5.60893]
[1777219773273,45.07,78069.1,43.9,-0.03883,3e-05,5.60625]
[1777219773362,45.06,78069.1,43.9,-0.03883,3e-05,5.606]
[1777219778740,45.07,78068.77,43.9,-0.03885,3e-05,5.60811]
[1777219780977,45.07,78068.77,43.9,-0.03885,3e-05,5.60811]
[1777219784494,45.07,78068.76,43.9,-0.03886,3e-05,5.60876]
[1777219784782,45.07,78068.77,43.9,-0.03886,3e-05,5.60933]
[1777219790824,45.07,78067.85,43.9,-0.03887,3e-05,5.61064]
[1777219795860,45.06,78067.03,43.9,-0.03888,3e-05,5.61191]
[1777219800894,45.06,78067.98,43.9,-0.03885,3e-05,5.60749]
[1777219805929,45.06,78069.03,43.9,-0.0388,3e-05,5.60277]
[1777219810964,45.05,78069.8,43.9,-0.03877,3e-05,5.599]
[1777219815999,45.05,78073.88,43.9,-0.03865,3e-05,5.58461]
[1777219821034,45.05,78073.44,43.9,-0.03865,3e-05,5.58485]
[1777219826069,45.04,78073.48,43.9,-0.03864,3e-05,5.58358]
[1777219831104,45.04,78073.65,43.9,-0.03861,3e-05,5.57898]
[1777219836140,45.04,78075.07,43.9,-0.03856,3e-05,5.57339]
[1777219842181,45.03,78075.13,43.9,-0.03854,3e-05,5.57184]
[1777219847218,45.03,78074.83,43.9,-0.03854,3e-05,5.57187]
[1777219852253,45.03,78074.9,43.9,-0.03853,3e-05,5.57073]
[1777219857290,45.03,78075.03,43.9,-0.03852,3e-05,5.56942]
[1777219860977,45.03,78074.7,43.9,-0.03853,3e-05,5.57013]
[1777219866353,45.02,78073.77,43.9,-0.03855,3e-05,5.57186]
[1777219873401,45.02,78074.16,43.9,-0.03852,3e-05,5.56927]
[1777219878711,45.02,78074.25,43.9,-0.03851,3e-05,5.56822]
[1777219888508,45.01,78074.42,43.9,-0.03849,3e-05,5.56569]
[1777219895557,45.01,78074.4,43.9,-0.03846,3e-05,5.56162]
[1777219900592,45.01,78075.33,43.9,-0.03843,3e-05,5.55784]
[1777219905626,45.0,78075.23,43.9,-0.03843,3e-05,5.55739]
[1777219915697,45.0,78075.33,43.9,-0.03841,3e-05,5.55556]
[1777219920732,45.0,78072.54,43.9,-0.03848,3e-05,5.56377]
[1777219922534,45.0,78072.91,43.9,-0.03847,3e-05,5.56242]
[1777219922746,45.0,78073.58,43.9,-0.03845,3e-05,5.5601]
[1777219923403,45.0,78073.58,43.9,-0.03845,3e-05,5.5601]
[1777219923860,45.0,78073.58,43.9,-0.03845,3e-05,5.5601]
[1777219923962,45.0,78073.62,43.9,-0.03845,3e-05,5.56027]
[1777219924836,45.0,78073.62,43.9,-0.03845,3e-05,5.56027]
[1777219924885,45.0,78073.58,43.9,-0.03845,3e-05,5.56024]
[1777219926471,45.0,78073.58,43.9,-0.03845,3e-05,5.56024]
[1777219926572,45.0,78073.58,43.9,-0.03846,3e-05,5.56083]
[1777219928317,45.0,78073.54,43.9,-0.03846,3e-05,5.56079]
[1777219928788,45.0,78073.58,43.9,-0.03845,3e-05,5.56048]
[1777219930152,45.0,78073.58,43.9,-0.03845,3e-05,5.56048]
[1777219930802,45.0,78073.3,43.9,-0.03847,3e-05,5.56196]
[1777219937851,45.0,78073.9,43.9,-0.03844,3e-05,5.55876]
[1777219942886,44.99,78074.97,43.9,-0.0384,3e-05,5.55442]
[1777219949937,44.99,78075.07,43.9,-0.03839,3e-05,5.55285]
[1777219955979,44.99,78074.49,43.9,-0.03838,3e-05,5.55068]
[1777219961014,44.99,78074.78,43.9,-0.03836,3e-05,5.54885]
[1777219971084,44.98,78074.85,43.9,-0.03834,3e-05,5.54684]
[1777219976119,44.98,78074.0,43.9,-0.03836,3e-05,5.54863]
[1777219978511,44.98,78074.03,43.9,-0.03836,3e-05,5.54815]
[1777219978612,44.98,78074.03,43.9,-0.03835,3e-05,5.54796]
[1777219979399,44.98,78074.03,43.9,-0.03835,3e-05,5.54796]
[1777219980147,44.98,78073.97,43.9,-0.03836,3e-05,5.54843]
[1777219990525,44.98,78074.08,43.9,-0.03835,3e-05,5.54769]
[1777219990539,44.98,78074.08,43.9,-0.03835,3e-05,5.54769]
[1777219991224,44.97,78059.84,43.9,-0.03873,3e-05,5.59176]
[1777219992110,44.97,78059.84,43.9,-0.03873,3e-05,5.59176]
[1777219992231,44.97,78052.99,43.9,-0.03893,3e-05,5.61416]
[1777219992309,44.97,78052.99,43.9,-0.03893,3e-05,5.61416]
[1777219998240,44.97,78052.71,43.9,-0.03892,3e-05,5.61357]
[1777220003309,44.96,78053.44,43.9,-0.03889,3e-05,5.60945]
[1777220008344,44.96,78059.23,43.9,-0.03871,3e-05,5.58916]
[1777220014386,44.96,78058.66,43.9,-0.0387,3e-05,5.58689]
[1777220019421,44.95,78057.22,43.9,-0.03873,3e-05,5.5902]
[1777220024455,44.95,78056.41,43.9,-0.03874,3e-05,5.59172]
[1777220029491,44.95,78053.71,43.9,-0.03881,3e-05,5.59935]
[1777220034525,44.94,78053.44,43.9,-0.03881,3e-05,5.5991]
[1777220037208,44.94,78050.66,45.0,-0.03888,3e-05,5.60785]
[1777220037211,44.94,78050.66,47.4,-0.03888,3e-05,5.60785]
[1777220042582,44.94,78046.9,47.4,-0.03897,3e-05,5.61822]
[1777220047617,44.94,78047.53,47.4,-0.03895,3e-05,5.61487]
[1777220052658,44.93,78047.26,47.4,-0.03894,3e-05,5.61445]
[1777220057986,44.93,78047.32,47.4,-0.03893,3e-05,5.61321]
[1777220063736,44.92,78046.78,47.4,-0.03893,3e-05,5.61314]
[1777220068771,44.92,78046.57,47.4,-0.03893,3e-05,5.61248]
[1777220073806,44.92,78046.87,47.4,-0.03889,3e-05,5.60718]
[1777220078839,44.91,78046.55,47.4,-0.03889,3e-05,5.60713]
[1777220083881,44.91,78043.47,47.4,-0.03896,3e-05,5.61543]
[1777220088917,44.91,78042.05,47.4,-0.03899,3e-05,5.61861]
[1777220094331,44.9,78042.39,47.4,-0.03897,3e-05,5.61666]
[1777220097227,44.9,78042.53,47.4,-0.03896,3e-05,5.61508]
[1777220103015,44.9,78044.28,47.4,-0.03889,3e-05,5.60752]
[1777220109904,44.89,78044.76,47.4,-0.03887,3e-05,5.6052]
[1777220109912,44.89,78044.76,47.4,-0.03887,3e-05,5.6052]
[1777220116106,44.89,78044.88,47.4,-0.03885,3e-05,5.60231]
[1777220126176,44.88,78044.88,47.4,-0.03883,3e-05,5.59987]
[1777220128340,44.88,78044.88,47.4,-0.03883,3e-05,5.59987]
[1777220139267,44.87,78047.23,47.4,-0.03871,3e-05,5.58631]
[1777220140995,44.87,78046.8,47.4,-0.03873,3e-05,5.58748]
[1777220147323,44.87,78046.56,47.4,-0.03872,3e-05,5.58667]
[1777220152358,44.87,78049.42,47.4,-0.03863,3e-05,5.57635]
[1777220153852,44.87,78049.19,47.4,-0.03863,3e-05,5.57688]
[1777220159407,44.86,78050.6,47.4,-0.03858,3e-05,5.5711]
[1777220164449,44.86,78056.96,47.4,-0.0384,3e-05,5.54984]
[1777220169477,44.86,78059.59,47.4,-0.03832,3e-05,5.54041]
[1777220170867,44.86,78059.59,47.4,-0.03832,3e-05,5.54041]
[1777220176527,44.85,78053.59,47.4,-0.03847,3e-05,5.55844]
[1777220181562,44.85,78053.7,47.4,-0.03846,3e-05,5.55714]
[1777220186597,44.85,78053.42,47.4,-0.03846,3e-05,5.55709]
[1777220187870,44.85,78053.42,47.4,-0.03846,3e-05,5.55709]
[1777220194983,44.85,78055.17,47.4,-0.03839,3e-05,5.54742]
[1777220200695,44.84,78055.05,47.4,-0.03838,3e-05,5.5464]
[1777220204877,44.84,78055.23,47.4,-0.03837,3e-05,5.5453]
[1777220213787,44.84,78055.99,47.4,-0.03833,3e-05,5.54112]
[1777220219829,44.83,78056.12,47.4,-0.03832,3e-05,5.5397]
[1777220221885,44.83,78056.05,47.4,-0.03832,3e-05,5.53976]
[1777220227885,44.83,78060.18,47.4,-0.0382,3e-05,5.52537]
[1777220233926,44.83,78061.15,47.4,-0.03816,3e-05,5.52144]
[1777220238945,44.83,78061.15,47.4,-0.03816,3e-05,5.52144]
[1777220244000,44.83,78061.15,47.4,-0.03815,3e-05,5.52014]
[1777220252055,44.82,78060.86,47.4,-0.03813,3e-05,5.51726]
[1777220255953,44.82,78060.8,47.4,-0.03813,3e-05,5.51725]
[1777220261119,44.82,78052.32,47.4,-0.03836,3e-05,5.54368]
[1777220266154,44.82,78052.03,47.4,-0.03836,3e-05,5.54395]
[1777220271188,44.82,78051.3,47.4,-0.03838,3e-05,5.54565]
[1777220276224,44.82,78051.53,47.4,-0.03837,3e-05,5.54428]
[1777220282266,44.81,78051.58,47.4,-0.03836,3e-05,5.54339]
[1777220288308,44.81,78053.01,47.4,-0.03831,3e-05,5.5381]
[1777220295359,44.81,78054.22,47.4,-0.03827,3e-05,5.5335]
[1777220300394,44.81,78056.1,47.4,-0.03822,3e-05,5.52701]
[1777220305429,44.81,78056.22,47.4,-0.03821,3e-05,5.5262]
[1777220311471,44.81,78056.47,47.4,-0.03818,3e-05,5.52194]
[1777220316506,44.8,78056.26,47.4,-0.03818,3e-05,5.52221]
[1777220318998,44.8,78056.14,47.4,-0.03819,3e-05,5.52252]
[1777220324562,44.8,78056.81,47.4,-0.03816,3e-05,5.51981]
[1777220329599,44.8,78057.31,47.4,-0.03815,3e-05,5.51783]
[1777220332497,44.8,78057.31,47.4,-0.03814,3e-05,5.51769]
[1777220337653,44.8,78060.5,47.4,-0.03805,3e-05,5.50705]
[1777220342689,44.8,78060.63,47.4,-0.03805,3e-05,5.50631]
[1777220347724,44.8,78060.68,47.4,-0.03804,3e-05,5.50587]
[1777220349501,44.8,78060.68,47.4,-0.03804,3e-05,5.50587]
[1777220354773,44.8,78060.97,47.4,-0.03803,3e-05,5.50455]
[1777220361822,44.8,78061.01,47.4,-0.03803,3e-05,5.50403]
[1777220366510,44.8,78060.61,47.4,-0.03804,3e-05,5.50526]
[1777220371892,44.8,78059.04,47.4,-0.03806,3e-05,5.50683]
[1777220376927,44.79,78059.39,47.4,-0.03805,3e-05,5.50542]
[1777220383978,44.79,78059.29,47.4,-0.03805,3e-05,5.50536]
[1777220391028,44.79,78059.47,47.4,-0.03804,3e-05,5.50441]
[1777220400529,44.79,78062.83,47.4,-0.03794,3e-05,5.49357]
[1777220406133,44.79,78062.65,47.4,-0.03794,3e-05,5.49368]
[1777220417555,44.79,78062.6,47.4,-0.03794,3e-05,5.49368]
[1777220426274,44.79,78062.4,47.4,-0.03794,3e-05,5.49363]
[1777220429142,44.79,78062.4,47.4,-0.03794,3e-05,5.49359]
[1777220435337,44.79,78062.6,47.4,-0.03792,3e-05,5.48966]
[1777220443062,44.79,78061.91,47.4,-0.03793,3e-05,5.4917]
[1777220448429,44.79,78061.57,47.4,-0.03794,3e-05,5.49238]
[1777220453464,44.79,78061.36,47.4,-0.03794,3e-05,5.49283]
[1777220456992,44.79,78060.78,47.4,-0.03796,3e-05,5.49454]
[1777220462527,44.78,78057.97,47.4,-0.03803,3e-05,5.50322]
[1777220467562,44.78,78057.87,47.4,-0.03803,3e-05,5.50324]
[1777220468587,44.78,78057.87,47.4,-0.03803,3e-05,5.50324]
[1777220474611,44.78,78058.34,47.4,-0.03802,3e-05,5.50136]
[1777220479647,44.78,78058.3,47.4,-0.03802,3e-05,5.50123]
[1777220484682,44.78,78058.17,47.4,-0.03802,3e-05,5.5014]
[1777220489723,44.78,78055.37,47.4,-0.03809,3e-05,5.51013]
[1777220494758,44.78,78051.03,47.4,-0.03819,3e-05,5.52082]
[1777220499793,44.78,78050.44,47.4,-0.03821,3e-05,5.52232]
[1777220504827,44.78,78052.69,47.4,-0.03814,3e-05,5.51469]
[1777220509863,44.78,78052.03,47.4,-0.03815,3e-05,5.51633]
[1777220514898,44.78,78052.39,47.4,-0.03814,3e-05,5.51475]
[1777220519933,44.77,78057.0,47.4,-0.03801,3e-05,5.49957]
[1777220524968,44.77,78059.69,47.4,-0.03793,3e-05,5.49067]
[1777220530007,44.77,78064.35,47.4,-0.0378,3e-05,5.47557]
[1777220535038,44.77,78064.54,47.4,-0.0378,3e-05,5.47483]
[1777220540073,44.77,78063.05,47.4,-0.03784,3e-05,5.47946]
[1777220545107,44.77,78062.75,47.4,-0.03784,3e-05,5.48027]
[1777220549998,44.77,78062.71,47.4,-0.03784,3e-05,5.48028]
[1777220556185,44.77,78060.05,47.4,-0.0379,3e-05,5.48564]
[1777220561220,44.77,78058.26,47.4,-0.03794,3e-05,5.49113]
[1777220562160,44.77,78058.26,47.4,-0.03794,3e-05,5.49113]
[1777220567262,44.77,78058.06,47.4,-0.03795,3e-05,5.49146]
[1777220572299,44.77,78058.15,47.4,-0.03794,3e-05,5.49092]
[1777220579167,44.77,78058.15,47.4,-0.03794,3e-05,5.49092]
[1777220587403,44.77,78059.65,47.4,-0.03789,3e-05,5.48543]
[1777220594452,44.77,78059.8,47.4,-0.03789,3e-05,5.48464]
[1777220596176,44.77,78059.53,47.4,-0.03789,3e-05,5.48545]
[1777220603011,44.77,78059.75,47.4,-0.03789,3e-05,5.4847]
[1777220609556,44.76,78059.41,47.4,-0.03789,3e-05,5.48517]
[1777220613189,44.76,78059.59,47.4,-0.03787,3e-05,5.48151]
[1777220623654,44.76,78059.65,47.4,-0.03786,3e-05,5.48083]
[1777220624725,44.76,78059.65,47.4,-0.03786,3e-05,5.48083]
[1777220630704,44.76,78059.25,47.4,-0.03787,3e-05,5.48182]
[1777220636746,44.76,78058.68,47.4,-0.03788,3e-05,5.48339]
[1777220638348,44.76,78058.68,47.4,-0.03788,3e-05,5.48339]
[1777220643795,44.76,78058.89,47.4,-0.03788,3e-05,5.48242]
[1777220654872,44.76,78058.91,47.4,-0.03787,3e-05,5.48192]
[1777220659906,44.76,78058.86,47.4,-0.03787,3e-05,5.4819]
[1777220664942,44.76,78058.87,47.4,-0.03787,3e-05,5.48167]
[1777220669977,44.76,78058.87,47.4,-0.03787,3e-05,5.48146]
[1777220679040,44.76,78059.3,47.4,-0.03783,3e-05,5.47676]
[1777220684075,44.76,78064.21,47.4,-0.0377,3e-05,5.461]
[1777220689603,44.76,78065.26,47.4,-0.03767,3e-05,5.45762]
[1777220696158,44.76,78065.78,47.4,-0.03765,3e-05,5.45598]
[1777220701834,44.76,78066.19,47.4,-0.03764,3e-05,5.45469]
[1777220707005,44.76,78052.71,47.4,-0.03802,3e-05,5.49776]
[1777220713279,44.76,78052.95,47.4,-0.038,3e-05,5.49649]
[1777220726369,44.75,78054.11,47.4,-0.03797,3e-05,5.49207]
[1777220731405,44.75,78053.9,47.4,-0.03795,3e-05,5.48955]
[1777220737447,44.75,78053.95,47.4,-0.03795,3e-05,5.4891]
[1777220742482,44.75,78054.08,47.4,-0.03794,3e-05,5.48845]
[1777220747519,44.75,78053.48,47.4,-0.03796,3e-05,5.49014]
[1777220752554,44.75,78053.38,47.4,-0.03796,3e-05,5.4902]
[1777220757590,44.75,78054.12,47.4,-0.03793,3e-05,5.48758]
[1777220762635,44.75,78052.93,47.4,-0.03796,3e-05,5.49113]
[1777220767670,44.75,78054.85,47.4,-0.03791,3e-05,5.48471]
[1777220772705,44.75,78055.08,47.4,-0.0379,3e-05,5.48371]
[1777220777740,44.75,78056.02,47.4,-0.03787,3e-05,5.48049]
[1777220782775,44.75,78056.24,47.4,-0.03787,3e-05,5.47957]
[1777220790832,44.75,78055.71,47.4,-0.03788,3e-05,5.48095]
[1777220795867,44.75,78057.94,47.4,-0.0378,3e-05,5.47075]
[1777220800902,44.74,78055.61,47.4,-0.03786,3e-05,5.4781]
[1777220807951,44.74,78056.2,47.4,-0.03784,3e-05,5.47603]
[1777220815015,44.74,78056.31,47.4,-0.03784,3e-05,5.47555]
[1777220821077,44.74,78057.17,47.4,-0.03781,3e-05,5.47277]
[1777220829113,44.74,78057.47,47.4,-0.0378,3e-05,5.4717]
[1777220834148,44.74,78055.06,47.4,-0.03787,3e-05,5.47939]
[1777220834299,44.74,78055.06,47.5,-0.03787,3e-05,5.47939]
[1777220841197,44.74,78054.59,47.5,-0.03788,3e-05,5.48077]
[1777220846861,44.74,78054.76,47.5,-0.03788,3e-05,5.48016]
[1777220852274,44.74,78055.29,47.5,-0.03784,3e-05,5.47547]
[1777220863007,44.74,78055.27,47.5,-0.03784,3e-05,5.47553]
[1777220869393,44.74,78055.21,47.5,-0.03785,3e-05,5.47583]
[1777220874428,44.74,78055.36,47.5,-0.03784,3e-05,5.47541]
[1777220879465,44.74,78055.23,47.5,-0.03785,3e-05,5.4759]
[1777220890543,44.74,78055.4,47.5,-0.03784,3e-05,5.47557]
[1777220896586,44.74,78054.86,47.5,-0.03786,3e-05,5.47743]
[1777220904642,44.74,78055.19,47.5,-0.03785,3e-05,5.47643]
[1777220909676,44.74,78055.5,47.5,-0.03784,3e-05,5.47546]
[1777220916725,44.74,78055.39,47.5,-0.03783,3e-05,5.47295]
[1777220923775,44.75,78055.39,47.5,-0.03783,3e-05,5.47306]
[1777220928810,44.75,78055.37,47.5,-0.03783,3e-05,5.47321]
[1777220935858,44.75,78055.58,47.5,-0.03783,3e-05,5.47267]
[1777220941901,44.75,78055.72,47.5,-0.03782,3e-05,5.47235]
[1777220946961,44.75,78057.47,47.5,-0.03778,3e-05,5.46689]
[1777220949982,44.75,78071.96,47.5,-0.03738,3e-05,5.4209]
[1777220956530,44.75,78071.98,47.5,-0.03738,3e-05,5.42116]
[1777220962066,44.75,78071.99,47.5,-0.03739,3e-05,5.42209]
[1777220967102,44.75,78074.86,47.5,-0.03731,3e-05,5.41354]
[1777220972139,44.75,78067.39,47.5,-0.03751,3e-05,5.43496]
[1777220977174,44.75,78069.33,47.5,-0.03746,3e-05,5.42921]
[1777220984223,44.76,78069.87,47.5,-0.03745,3e-05,5.42817]
[1777220989258,44.76,78070.34,47.5,-0.03744,3e-05,5.42717]
[1777220994293,44.76,78070.22,47.5,-0.03745,3e-05,5.42806]
[1777220999328,44.76,78069.41,47.5,-0.03747,3e-05,5.43113]
[1777221004362,44.76,78063.2,47.5,-0.03765,3e-05,5.45137]
[1777221009398,44.76,78061.73,47.5,-0.03769,3e-05,5.45645]
[1777221015440,44.76,78062.45,47.5,-0.03767,3e-05,5.45451]
[1777221025510,44.77,78063.53,47.5,-0.03765,3e-05,5.45184]
[1777221030545,44.77,78063.55,47.5,-0.03765,3e-05,5.45218]
[1777221036703,44.77,78063.35,47.5,-0.03764,3e-05,5.44997]
[1777221037296,44.77,78063.35,47.5,-0.03764,3e-05,5.44997]
[1777221044643,44.77,78063.09,47.5,-0.03766,3e-05,5.45192]
[1777221049678,44.77,78062.83,47.5,-0.03767,3e-05,5.45318]
[1777221054713,44.77,78059.43,47.5,-0.03777,3e-05,5.46447]
[1777221059748,44.77,78059.91,47.5,-0.03776,3e-05,5.46329]
[1777221064783,44.77,78059.5,47.5,-0.03777,3e-05,5.46498]
[1777221071002,44.77,78059.39,47.5,-0.03778,3e-05,5.46563]
[1777221077874,44.78,78059.98,47.5,-0.03776,3e-05,5.46439]
[1777221082909,44.78,78060.59,47.5,-0.03775,3e-05,5.46274]
[1777221087944,44.78,78060.55,47.5,-0.03775,3e-05,5.46309]
[1777221092978,44.78,78060.11,47.5,-0.03775,3e-05,5.46176]
[1777221098015,44.78,78061.71,47.5,-0.03771,3e-05,5.45686]
[1777221105063,44.78,78060.04,47.5,-0.03775,3e-05,5.46252]
[1777221110098,44.78,78061.04,47.5,-0.03773,3e-05,5.45953]
[1777221116146,44.78,78061.36,47.5,-0.03772,3e-05,5.45876]
[1777221121181,44.78,78061.53,47.5,-0.03772,3e-05,5.45842]
[1777221126216,44.78,78065.0,47.5,-0.03763,3e-05,5.44757]
[1777221131251,44.78,78065.37,47.5,-0.03762,3e-05,5.44668]
[1777221138300,44.78,78065.52,47.5,-0.03762,3e-05,5.44659]
[1777221146356,44.79,78065.24,47.5,-0.03763,3e-05,5.44788]
[1777221153405,44.79,78064.56,47.5,-0.03763,3e-05,5.44741]
[1777221159447,44.79,78064.91,47.5,-0.03762,3e-05,5.44654]
[1777221162697,44.79,78066.1,47.5,-0.03759,3e-05,5.44288]
[1777221163540,44.79,78069.11,47.5,-0.03751,3e-05,5.43334]
[1777221169517,44.79,78070.91,47.5,-0.03746,3e-05,5.42801]
[1777221176565,44.79,78070.31,47.5,-0.03748,3e-05,5.4305]
[1777221181600,44.79,78070.4,47.5,-0.03748,3e-05,5.43059]
[1777221186636,44.79,78070.6,47.5,-0.03748,3e-05,5.43033]
[1777221194692,44.79,78070.65,47.5,-0.03749,3e-05,5.43073]
[1777221199727,44.79,78070.62,47.5,-0.03749,3e-05,5.43118]
[1777221207285,44.79,78071.49,47.5,-0.03747,3e-05,5.42868]
[1777221207786,44.8,78089.33,47.5,-0.03698,3e-05,5.37246]
[1777221212820,44.8,78090.32,47.5,-0.03695,3e-05,5.36729]
[1777221217856,44.8,78090.67,47.5,-0.03694,3e-05,5.36707]
[1777221222890,44.8,78087.6,47.5,-0.03703,3e-05,5.37763]
[1777221227926,44.8,78089.21,47.5,-0.037,3e-05,5.37343]
[1777221232960,44.81,78094.19,47.5,-0.03687,3e-05,5.35874]
[1777221238029,44.81,78095.83,47.5,-0.03683,3e-05,5.35443]
[1777221244040,44.81,78100.04,47.5,-0.03673,3e-05,5.34286]
[1777221250082,44.82,78104.83,47.5,-0.03662,3e-05,5.32935]
[1777221253464,44.82,78104.83,47.5,-0.03662,3e-05,5.32935]
[1777221254261,44.82,78104.83,47.5,-0.03662,3e-05,5.33013]
[1777221262165,44.83,78102.56,47.5,-0.0367,3e-05,5.33953]
[1777221268208,44.83,78097.7,47.5,-0.03685,3e-05,5.35617]
[1777221276017,44.83,78097.66,47.5,-0.03685,3e-05,5.35675]
[1777221282306,44.84,78098.48,47.5,-0.03683,3e-05,5.35397]
[1777221287341,44.84,78100.66,47.5,-0.03678,3e-05,5.34825]
[1777221292376,44.84,78100.71,47.5,-0.03679,3e-05,5.34923]
[1777221292941,44.84,78100.71,47.5,-0.03679,3e-05,5.34923]
[1777221298418,44.85,78101.63,47.5,-0.03678,3e-05,5.34766]
[1777221301431,44.85,78101.72,47.5,-0.03678,3e-05,5.34781]
[1777221303183,44.85,78104.7,47.5,-0.0367,3e-05,5.3389]
[1777221304813,44.85,78104.77,47.5,-0.0367,3e-05,5.3389]
[1777221307484,44.85,78104.82,47.5,-0.03671,3e-05,5.33943]
[1777221310460,44.85,78104.87,47.5,-0.03671,3e-05,5.33994]
[1777221318558,44.86,78104.74,47.5,-0.03673,3e-05,5.34228]
[1777221325206,44.86,78104.39,47.5,-0.03675,3e-05,5.3438]
[1777221330642,44.87,78104.39,47.5,-0.03676,3e-05,5.3458]
[1777221336685,44.87,78103.98,47.5,-0.03676,3e-05,5.34535]
[1777221338588,44.87,78103.87,47.5,-0.03677,3e-05,5.34588]
[1777221343357,44.87,78095.94,47.5,-0.03699,3e-05,5.37154]
[1777221348369,44.87,78096.81,47.5,-0.03697,3e-05,5.3697]
[1777221349275,44.87,78096.81,47.5,-0.03697,3e-05,5.36986]
[1777221356755,44.88,78096.78,47.5,-0.03698,3e-05,5.37012]
[1777221362867,44.88,78097.04,47.5,-0.03699,3e-05,5.37154]
[1777221367902,44.88,78097.92,47.5,-0.03697,3e-05,5.36959]
[1777221372937,44.89,78101.23,47.5,-0.03689,3e-05,5.36004]
[1777221380993,44.89,78100.95,47.5,-0.03691,3e-05,5.36237]
[1777221386028,44.89,78101.7,47.5,-0.0369,3e-05,5.36093]
[1777221391071,44.89,78101.96,47.5,-0.03688,3e-05,5.35812]
[1777221396105,44.9,78101.95,47.5,-0.03689,3e-05,5.3591]
[1777221401140,44.9,78101.02,47.5,-0.03692,3e-05,5.36297]
[1777221406176,44.9,78099.64,47.5,-0.03697,3e-05,5.36821]
[1777221411211,44.9,78100.12,47.5,-0.03696,3e-05,5.36759]
[1777221416245,44.91,78100.26,47.5,-0.03696,3e-05,5.36804]
[1777221418613,44.91,78100.26,47.5,-0.03696,3e-05,5.36804]
[1777221419267,44.91,78073.05,47.5,-0.03771,3e-05,5.45468]
[1777221421281,44.91,78057.0,47.5,-0.03816,3e-05,5.50593]
[1777221422694,44.91,78057.0,47.5,-0.03816,3e-05,5.50593]
[1777221429337,44.91,78056.88,47.5,-0.03815,3e-05,5.50584]
[1777221434372,44.91,78056.18,47.5,-0.03817,3e-05,5.50772]
[1777221439407,44.91,78055.78,47.5,-0.03818,3e-05,5.5087]
[1777221444442,44.9,78056.38,47.5,-0.03816,3e-05,5.50653]
[1777221449478,44.9,78057.49,47.5,-0.03813,3e-05,5.50279]
[1777221454512,44.9,78056.6,47.5,-0.03813,3e-05,5.50257]
[1777221459547,44.9,78056.47,47.5,-0.03814,3e-05,5.50276]
[1777221464582,44.9,78056.47,47.5,-0.03813,3e-05,5.50247]
[1777221469618,44.9,78058.88,47.5,-0.03806,3e-05,5.49445]
[1777221476709,44.9,78059.44,47.5,-0.03805,3e-05,5.49239]
[1777221482708,44.9,78059.32,47.5,-0.03804,3e-05,5.49208]
[1777221487743,44.9,78068.47,47.5,-0.03779,3e-05,5.46249]
[1777221495799,44.9,78069.6,47.5,-0.03775,3e-05,5.45869]
[1777221502847,44.9,78069.41,47.5,-0.03776,3e-05,5.45925]
[1777221508890,44.9,78069.42,47.5,-0.03776,3e-05,5.45919]
[1777221514932,44.9,78069.43,47.5,-0.03774,3e-05,5.45622]
[1777221519472,44.9,78069.43,47.5,-0.03774,3e-05,5.45623]
[1777221521341,44.9,78061.37,47.5,-0.03796,3e-05,5.48194]
[1777221526404,44.9,78059.21,47.5,-0.03802,3e-05,5.48858]
[1777221532051,44.9,78059.52,47.5,-0.03801,3e-05,5.48723]
[1777221537913,44.9,78059.58,47.5,-0.038,3e-05,5.48692]
[1777221538262,44.9,78059.3,47.5,-0.03801,3e-05,5.48776]
[1777221538910,44.9,78059.3,47.5,-0.03801,3e-05,5.48776]
[1777221539821,44.9,78062.84,47.5,-0.03791,3e-05,5.47642]
[1777221546150,44.9,78067.81,47.5,-0.03778,3e-05,5.46073]
[1777221551186,44.9,78067.31,47.5,-0.03779,3e-05,5.46247]
[1777221557228,44.9,78067.31,47.5,-0.03779,3e-05,5.46267]
[1777221562262,44.9,78066.27,47.5,-0.03782,3e-05,5.46616]
[1777221569312,44.9,78066.08,47.5,-0.03783,3e-05,5.46698]
[1777221574041,44.9,78066.36,47.5,-0.03781,3e-05,5.46325]
[1777221579382,44.9,78066.63,47.5,-0.0378,3e-05,5.46255]
[1777221584357,44.9,78063.67,47.5,-0.03788,3e-05,5.47208]
[1777221589452,44.9,78060.98,47.5,-0.03796,3e-05,5.48069]
[1777221594487,44.9,78060.24,47.5,-0.03798,3e-05,5.48306]
[1777221600529,44.9,78060.51,47.5,-0.03797,3e-05,5.48224]
[1777221605564,44.9,78063.41,47.5,-0.03789,3e-05,5.47308]
[1777221610599,44.9,78062.93,47.5,-0.03791,3e-05,5.47475]
[1777221615634,44.9,78062.91,47.5,-0.03791,3e-05,5.47496]
[1777221621676,44.9,78063.36,47.5,-0.0379,3e-05,5.47374]
[1777221626711,44.9,78063.26,47.5,-0.0379,3e-05,5.47426]
[1777221632754,44.9,78063.18,47.5,-0.03789,3e-05,5.47183]
[1777221637789,44.9,78063.2,47.5,-0.03789,3e-05,5.47202]
[1777221646852,44.9,78062.65,47.5,-0.03791,3e-05,5.47422]
[1777221651886,44.9,78059.23,47.5,-0.038,3e-05,5.48534]
[1777221657929,44.9,78054.93,47.5,-0.03812,3e-05,5.49921]
[1777221663971,44.9,78053.52,47.5,-0.03816,3e-05,5.50366]
[1777221669006,44.9,78053.62,47.5,-0.03816,3e-05,5.50327]
[1777221675048,44.9,78053.47,47.5,-0.03816,3e-05,5.50367]
[1777221680083,44.9,78053.47,47.5,-0.03816,3e-05,5.50362]
[1777221685118,44.9,78053.42,47.5,-0.03816,3e-05,5.50373]
[1777221690165,44.9,78055.8,47.5,-0.0381,3e-05,5.49609]
[1777221696253,44.9,78055.83,47.5,-0.03808,3e-05,5.49304]
[1777221701290,44.9,78055.29,47.5,-0.03809,3e-05,5.49469]
[1777221707118,44.9,78054.73,47.5,-0.03811,3e-05,5.4964]
[1777221712367,44.9,78054.2,47.5,-0.03812,3e-05,5.49788]
[1777221720423,44.9,78048.53,47.5,-0.03827,3e-05,5.5157]
[1777221725458,44.9,78043.99,47.5,-0.0384,3e-05,5.52991]
[1777221730495,44.9,78044.89,47.5,-0.03837,3e-05,5.52661]
[1777221736541,44.9,78044.46,47.5,-0.03838,3e-05,5.52752]
[1777221741576,44.9,78045.27,47.5,-0.03835,3e-05,5.52451]
[1777221746611,44.9,78044.7,47.5,-0.03836,3e-05,5.52596]
[1777221752006,44.9,78044.91,47.5,-0.03836,3e-05,5.52496]
[1777221757687,44.89,78043.45,47.5,-0.03837,3e-05,5.52616]
[1777221764737,44.89,78043.48,47.5,-0.03837,3e-05,5.52558]
[1777221772793,44.89,78043.01,47.5,-0.03838,3e-05,5.52662]
[1777221777828,44.89,78041.15,47.5,-0.03843,3e-05,5.53232]
[1777221782862,44.89,78040.62,47.5,-0.03844,3e-05,5.53369]
[1777221787898,44.89,78040.8,47.5,-0.03843,3e-05,5.53278]
[1777221792935,44.89,78042.36,47.5,-0.03838,3e-05,5.52746]
[1777221797969,44.89,78042.08,47.5,-0.03839,3e-05,5.52807]
[1777221803005,44.89,78043.2,47.5,-0.03836,3e-05,5.52416]
[1777221808042,44.89,78043.09,47.5,-0.03836,3e-05,5.52423]
[1777221813077,44.88,78043.38,47.5,-0.03833,3e-05,5.52004]
[1777221818112,44.88,78043.32,47.5,-0.03833,3e-05,5.52]
[1777221829189,44.88,78041.41,47.5,-0.03837,3e-05,5.52546]
[1777221834224,44.88,78042.72,47.5,-0.03833,3e-05,5.52092]
[1777221839259,44.88,78042.42,47.5,-0.03834,3e-05,5.52151]
[1777221844294,44.88,78041.72,47.5,-0.03836,3e-05,5.52343]
[1777221849329,44.88,78041.74,47.5,-0.03835,3e-05,5.52304]
[1777221854364,44.88,78041.78,47.5,-0.03835,3e-05,5.52258]
[1777221859401,44.88,78041.72,47.5,-0.03835,3e-05,5.52245]
[1777221864437,44.88,78041.13,47.5,-0.03836,3e-05,5.52402]
[1777221869472,44.88,78040.82,47.5,-0.03837,3e-05,5.52468]
[1777221874507,44.87,78037.02,47.5,-0.03845,3e-05,5.53354]
[1777221879548,44.87,78036.98,47.5,-0.03845,3e-05,5.53322]
[1777221884583,44.87,78036.13,47.5,-0.03847,3e-05,5.5355]
[1777221889618,44.87,78026.28,47.5,-0.03874,3e-05,5.56674]
[1777221895660,44.87,78021.93,47.5,-0.03886,3e-05,5.57978]
[1777221901016,44.87,78020.13,47.5,-0.0389,3e-05,5.58486]
[1777221901702,44.86,78000.81,47.5,-0.03945,3e-05,5.6473]
[1777221902568,44.86,78000.81,47.5,-0.03945,3e-05,5.6473]
[1777221906082,44.86,77991.54,47.5,-0.03971,3e-05,5.67665]
[1777221906824,44.86,77989.15,47.5,-0.03977,3e-05,5.68413]
[1777221906889,44.86,77974.13,47.5,-0.0402,3e-05,5.73317]
[1777221908207,44.86,77974.13,47.5,-0.0402,3e-05,5.73317]
[1777221911140,44.86,77973.69,47.5,-0.0402,3e-05,5.73323]
[1777221916812,44.85,77986.24,47.5,-0.03981,3e-05,5.68886]
[1777221921846,44.84,77997.25,47.5,-0.03948,3e-05,5.65118]
[1777221926882,44.84,77996.33,47.5,-0.0395,3e-05,5.65273]
[1777221931925,44.84,77996.14,47.5,-0.03947,3e-05,5.64897]
[1777221936960,44.83,77990.63,47.5,-0.03962,3e-05,5.66559]
[1777221941994,44.83,77990.61,47.5,-0.03961,3e-05,5.66423]
[1777221947030,44.83,77990.15,47.5,-0.03961,3e-05,5.66433]
[1777221952065,44.82,77989.87,47.5,-0.0396,3e-05,5.66385]
[1777221957100,44.82,77989.72,47.5,-0.0396,3e-05,5.66296]
[1777221962135,44.81,77996.03,47.5,-0.0394,3e-05,5.64096]
[1777221967169,44.81,77998.24,47.5,-0.03933,3e-05,5.63264]
[1777221974219,44.81,77998.39,47.5,-0.03931,3e-05,5.63067]
[1777221979255,44.81,77999.57,47.5,-0.03927,3e-05,5.6258]
[1777221984289,44.8,77998.55,47.5,-0.03929,3e-05,5.62816]
[1777221989325,44.8,77996.04,47.5,-0.03935,3e-05,5.63537]
[1777221994360,44.8,77992.01,47.5,-0.03944,3e-05,5.64448]
[1777221999394,44.79,77994.4,47.5,-0.03936,3e-05,5.63541]
[1777222004430,44.79,77994.86,47.5,-0.03934,3e-05,5.6329]
[1777222009464,44.79,77997.39,47.5,-0.03926,3e-05,5.62367]
[1777222014499,44.79,78007.54,47.5,-0.03896,3e-05,5.58975]
[1777222019535,44.78,78010.87,47.5,-0.03886,3e-05,5.57835]
[1777222025041,44.78,78011.55,47.5,-0.03884,3e-05,5.57567]
[1777222031619,44.78,78024.24,47.5,-0.03848,3e-05,5.53401]
[1777222036654,44.78,78028.82,47.5,-0.03834,3e-05,5.51895]
[1777222041689,44.78,78030.62,47.5,-0.03829,3e-05,5.51287]
[1777222046724,44.78,78040.57,47.5,-0.03801,3e-05,5.48068]
[1777222052766,44.78,78041.03,47.5,-0.03798,3e-05,5.47618]
[1777222057801,44.78,78047.33,47.5,-0.0378,3e-05,5.45603]
[1777222064850,44.78,78047.43,47.5,-0.0378,3e-05,5.45574]
[1777222069885,44.78,78047.61,47.5,-0.0378,3e-05,5.45513]
[1777222074920,44.78,78048.86,47.5,-0.03776,3e-05,5.45106]
[1777222079954,44.78,78047.51,47.5,-0.0378,3e-05,5.45529]
[1777222085042,44.78,78048.67,47.5,-0.03777,3e-05,5.45149]
[1777222091031,44.78,78048.62,47.5,-0.03777,3e-05,5.45143]
[1777222096611,44.78,78049.45,47.5,-0.03774,3e-05,5.44861]
[1777222105130,44.78,78054.17,47.5,-0.03761,3e-05,5.43325]
[1777222110165,44.78,78053.8,47.5,-0.03762,3e-05,5.4343]
[1777222115199,44.78,78054.7,47.5,-0.03757,3e-05,5.42841]
[1777222120236,44.78,78054.8,47.5,-0.03757,3e-05,5.42807]
[1777222128292,44.78,78054.38,47.5,-0.03758,3e-05,5.42941]
[1777222133327,44.78,78052.93,47.5,-0.03762,3e-05,5.43403]
[1777222138362,44.78,78053.35,47.5,-0.03761,3e-05,5.4327]
[1777222143397,44.78,78053.31,47.5,-0.03761,3e-05,5.43286]
[1777222148432,44.78,78053.28,47.5,-0.03761,3e-05,5.43299]
[1777222154474,44.78,78053.51,47.5,-0.03761,3e-05,5.43227]
[1777222159508,44.78,78053.61,47.5,-0.0376,3e-05,5.4319]
[1777222165551,44.78,78053.61,47.5,-0.0376,3e-05,5.43178]
[1777222172600,44.78,78053.44,47.5,-0.03759,3e-05,5.42916]
[1777222175619,44.78,78053.44,47.5,-0.03759,3e-05,5.42916]
[1777222183677,44.78,78050.47,47.5,-0.03767,3e-05,5.4385]
[1777222184149,44.78,78050.47,47.5,-0.03767,3e-05,5.4385]
[1777222192740,44.78,78051.57,47.5,-0.03764,3e-05,5.43491]
[1777222198781,44.77,78050.83,47.5,-0.03765,3e-05,5.43714]
[1777222204824,44.77,78050.65,47.5,-0.03766,3e-05,5.43749]
[1777222209859,44.77,78042.09,47.5,-0.03789,3e-05,5.46453]
[1777222214894,44.77,78040.59,47.5,-0.03793,3e-05,5.46886]
[1777222223957,44.77,78042.74,47.5,-0.03786,3e-05,5.46112]
[1777222229999,44.77,78042.66,47.5,-0.03786,3e-05,5.46083]
[1777222235034,44.77,78042.92,47.5,-0.03783,3e-05,5.45661]
[1777222240069,44.77,78042.54,47.5,-0.03784,3e-05,5.45738]
[1777222245104,44.77,78042.7,47.5,-0.03783,3e-05,5.45648]
[1777222252154,44.76,78042.88,47.5,-0.03782,3e-05,5.45539]
[1777222257189,44.76,78041.43,47.5,-0.03786,3e-05,5.45971]
[1777222263232,44.76,78041.43,47.5,-0.03785,3e-05,5.4593]
[1777222268267,44.76,78041.4,47.5,-0.03785,3e-05,5.45908]
[1777222273302,44.76,78041.93,47.5,-0.03784,3e-05,5.45709]
[1777222283372,44.76,78041.93,47.5,-0.03783,3e-05,5.45656]
[1777222297469,44.76,78041.74,47.5,-0.03781,3e-05,5.45358]
[1777222305526,44.76,78042.65,47.5,-0.03778,3e-05,5.4504]
[1777222315596,44.76,78042.65,47.5,-0.03778,3e-05,5.45005]
[1777222320631,44.75,78042.53,47.5,-0.03778,3e-05,5.45023]
[1777222329696,44.75,78050.05,47.5,-0.03757,3e-05,5.42583]
[1777222334731,44.75,78056.96,47.5,-0.03738,3e-05,5.40388]
[1777222339765,44.75,78053.76,47.5,-0.03747,3e-05,5.41419]
[1777222344801,44.75,78053.58,47.5,-0.03748,3e-05,5.41477]
[1777222349836,44.75,78053.87,47.5,-0.03747,3e-05,5.41384]
[1777222350370,44.75,78053.87,47.5,-0.03747,3e-05,5.41384]
[1777222355632,44.75,78053.78,47.5,-0.03745,3e-05,5.41119]
[1777222358338,44.75,78053.77,47.5,-0.03745,3e-05,5.41122]
[1777222363934,44.75,78053.9,47.5,-0.03745,3e-05,5.41077]
[1777222370983,44.75,78055.03,47.5,-0.03742,3e-05,5.40715]
[1777222376022,44.75,78054.55,47.5,-0.03743,3e-05,5.40865]
[1777222382732,44.75,78054.67,47.5,-0.03743,3e-05,5.40825]
[1777222391805,44.75,78054.65,47.5,-0.03743,3e-05,5.40827]
[1777222397172,44.75,78055.37,47.5,-0.03741,3e-05,5.40601]
[1777222402207,44.75,78055.27,47.5,-0.03741,3e-05,5.40639]
[1777222407242,44.75,78054.59,47.5,-0.03743,3e-05,5.4086]
[1777222413284,44.75,78054.02,47.5,-0.03743,3e-05,5.40751]
[1777222418319,44.75,78054.0,47.5,-0.03743,3e-05,5.40763]
[1777222423354,44.75,78046.63,47.5,-0.03763,3e-05,5.43109]
[1777222428389,44.75,78045.19,47.5,-0.03767,3e-05,5.43556]
[1777222433424,44.75,78045.88,47.5,-0.03765,3e-05,5.43321]
[1777222434984,44.75,78046.01,47.5,-0.03764,3e-05,5.43277]
[1777222440474,44.75,78045.2,47.5,-0.03767,3e-05,5.43517]
[1777222445509,44.75,78045.18,47.5,-0.03767,3e-05,5.43514]
[1777222450544,44.75,78045.48,47.5,-0.03766,3e-05,5.43414]
[1777222455579,44.75,78048.57,47.5,-0.03757,3e-05,5.42432]
[1777222460311,44.75,78056.58,47.5,-0.03735,3e-05,5.39901]
[1777222465650,44.75,78056.95,47.5,-0.03735,3e-05,5.39825]
[1777222469120,44.75,78057.04,47.5,-0.03735,3e-05,5.39819]
[1777222471441,44.76,78057.04,47.5,-0.03735,3e-05,5.39826]
[1777222476726,44.76,78057.05,47.5,-0.03733,3e-05,5.39582]
[1777222481762,44.76,78057.11,47.5,-0.03733,3e-05,5.39605]
[1777222486797,44.76,78056.66,47.5,-0.03735,3e-05,5.39792]
[1777222491832,44.76,78053.91,47.5,-0.03743,3e-05,5.40711]
[1777222496867,44.76,78052.58,47.5,-0.03747,3e-05,5.41174]
[1777222501902,44.76,78052.6,47.5,-0.03747,3e-05,5.41205]
[1777222504711,44.76,78052.63,47.5,-0.03747,3e-05,5.41212]
[1777222508276,44.76,78052.31,47.5,-0.03748,3e-05,5.41346]
[1777222520028,44.77,78052.35,47.5,-0.03749,3e-05,5.41442]
[1777222527077,44.77,78052.69,47.5,-0.03749,3e-05,5.41396]
[1777222532112,44.77,78052.68,47.5,-0.03747,3e-05,5.41151]
[1777222537146,44.77,78052.33,47.5,-0.03749,3e-05,5.41309]
[1777222543191,44.77,78052.43,47.5,-0.03749,3e-05,5.41333]
[1777222549280,44.77,78052.68,47.5,-0.03748,3e-05,5.41291]
[1777222549303,44.77,78052.68,47.5,-0.03748,3e-05,5.41291]
[1777222550218,44.77,78051.01,47.5,-0.03753,3e-05,5.41841]
[1777222550921,44.77,78051.01,47.5,-0.03753,3e-05,5.41841]
[1777222552619,44.77,78030.55,47.5,-0.0381,3e-05,5.48392]
[1777222553455,44.77,78035.97,47.5,-0.03795,3e-05,5.46652]
[1777222556222,44.77,78035.16,47.5,-0.03797,3e-05,5.46912]
[1777222561318,44.77,78035.38,47.5,-0.03797,3e-05,5.46848]
[1777222566279,44.77,78035.53,47.5,-0.03796,3e-05,5.46804]
[1777222566784,44.77,78035.53,47.5,-0.03796,3e-05,5.46804]
[1777222567753,44.77,78035.66,47.5,-0.03796,3e-05,5.46772]
[1777222573402,44.78,78035.83,47.5,-0.03796,3e-05,5.46748]
[1777222578437,44.78,78035.53,47.5,-0.03797,3e-05,5.46874]
[1777222585486,44.78,78035.42,47.5,-0.03798,3e-05,5.46953]
[1777222590520,44.78,78035.48,47.5,-0.03798,3e-05,5.46969]
[1777222595556,44.78,78035.34,47.5,-0.03797,3e-05,5.46758]
[1777222601598,44.78,78035.53,47.5,-0.03796,3e-05,5.46748]
[1777222606633,44.78,78035.61,47.5,-0.03797,3e-05,5.46767]
[1777222611668,44.78,78032.7,47.5,-0.03805,3e-05,5.47742]
[1777222616702,44.78,78032.2,47.5,-0.03807,3e-05,5.47942]
[1777222621739,44.78,78031.47,47.5,-0.03809,3e-05,5.48216]
[1777222626829,44.79,78031.29,47.5,-0.0381,3e-05,5.48315]
[1777222637906,44.79,78031.42,47.5,-0.0381,3e-05,5.48366]
[1777222643948,44.79,78031.56,47.5,-0.03811,3e-05,5.48374]
[1777222648983,44.79,78031.66,47.5,-0.03811,3e-05,5.48388]
[1777222653988,44.79,78029.56,47.5,-0.03815,3e-05,5.48803]
[1777222665096,44.79,78029.64,47.5,-0.03816,3e-05,5.48894]
[1777222673152,44.8,78028.24,47.5,-0.0382,3e-05,5.49414]
[1777222678187,44.8,78026.18,47.5,-0.03826,3e-05,5.50114]
[1777222683222,44.8,78026.06,47.5,-0.03827,3e-05,5.50185]
[1777222686014,44.8,78020.41,47.5,-0.03843,3e-05,5.52011]
[1777222691278,44.8,78011.98,47.5,-0.03867,3e-05,5.54722]
[1777222696312,44.8,78011.1,47.5,-0.03869,3e-05,5.54981]
[1777222701350,44.8,78010.49,47.5,-0.0387,3e-05,5.55144]
[1777222706386,44.8,78009.58,47.5,-0.03872,3e-05,5.554]
[1777222709407,44.8,77993.91,47.5,-0.03917,3e-05,5.60462]
[1777222714593,44.79,77986.15,47.5,-0.03936,3e-05,5.62618]
[1777222720484,44.79,77983.3,47.5,-0.03943,3e-05,5.63385]
[1777222725518,44.79,77983.74,47.5,-0.03941,3e-05,5.63128]
[1777222730553,44.78,77982.83,47.5,-0.03943,3e-05,5.63315]
[1777222735589,44.78,77979.22,47.5,-0.03952,3e-05,5.64383]
[1777222740624,44.78,77975.85,47.5,-0.03961,3e-05,5.65365]
[1777222745659,44.77,77981.89,47.5,-0.03942,3e-05,5.63254]
[1777222750694,44.77,77990.1,47.5,-0.03918,3e-05,5.6047]
[1777222755729,44.77,77991.2,47.5,-0.03914,3e-05,5.60025]
[1777222760768,44.77,77987.01,47.5,-0.03925,3e-05,5.61298]
[1777222765803,44.76,77985.81,47.5,-0.03928,3e-05,5.61591]
[1777222768824,44.76,77971.61,47.5,-0.03968,3e-05,5.66173]
[1777222773859,44.76,77970.48,47.5,-0.03968,3e-05,5.66103]
[1777222778894,44.75,77963.57,47.5,-0.03987,3e-05,5.68239]
[1777222783929,44.75,77964.33,47.5,-0.03983,3e-05,5.67837]
[1777222789622,44.75,77963.81,47.5,-0.03984,3e-05,5.67892]
[1777222795007,44.74,77960.88,47.5,-0.03991,3e-05,5.6866]
[1777222800040,44.74,77950.26,47.5,-0.0402,3e-05,5.72018]
[1777222801682,44.74,77951.2,47.5,-0.04017,3e-05,5.71673]
[1777222805783,44.73,77930.12,47.5,-0.04078,3e-05,5.78521]
[1777222811120,44.73,77932.31,47.5,-0.04069,3e-05,5.7751]
[1777222816155,44.72,77927.86,47.5,-0.0408,3e-05,5.78772]
[1777222821190,44.71,77930.61,47.5,-0.0407,3e-05,5.77627]
[1777222828239,44.71,77930.83,47.5,-0.04067,3e-05,5.77249]
[1777222833274,44.7,77930.45,47.5,-0.04064,3e-05,5.76859]
[1777222838309,44.69,77931.91,47.5,-0.04058,3e-05,5.76122]
[1777222843344,44.69,77932.44,47.5,-0.04055,3e-05,5.75742]
[1777222848379,44.68,77935.62,47.5,-0.04043,3e-05,5.74493]
[1777222853414,44.68,77929.94,47.5,-0.04059,3e-05,5.76197]
[1777222858449,44.67,77928.48,47.5,-0.04061,3e-05,5.76484]
[1777222863485,44.67,77925.53,47.5,-0.04068,3e-05,5.77264]
[1777222868520,44.66,77914.69,47.5,-0.04098,3e-05,5.80671]
[1777222873555,44.66,77909.53,47.5,-0.04112,3e-05,5.8216]
[1777222878590,44.65,77912.26,47.5,-0.04101,3e-05,5.80997]
[1777222883625,44.64,77908.58,47.5,-0.0411,3e-05,5.81995]
[1777222888662,44.64,77904.93,47.5,-0.04119,3e-05,5.82977]
[1777222893695,44.63,77902.41,47.5,-0.04123,3e-05,5.8327]
[1777222898730,44.63,77905.42,47.5,-0.04111,3e-05,5.82011]
[1777222903765,44.62,77910.28,47.5,-0.04095,3e-05,5.80148]
[1777222909807,44.61,77908.9,47.5,-0.04097,3e-05,5.80344]
[1777222915941,44.61,77907.87,47.5,-0.04098,3e-05,5.80512]
[1777222921892,44.6,77907.69,47.5,-0.04096,3e-05,5.80226]
[1777222926927,44.59,77907.56,47.5,-0.04094,3e-05,5.80053]
[1777222932427,44.59,77903.78,47.5,-0.04104,3e-05,5.81143]
[1777222935991,44.58,77886.51,47.5,-0.04154,3e-05,5.86711]
[1777222941026,44.57,77885.89,47.5,-0.04153,3e-05,5.86642]
[1777222943040,44.57,77900.12,47.5,-0.04109,3e-05,5.81742]
[1777222948075,44.57,77903.61,47.5,-0.04097,3e-05,5.80337]
[1777222953110,44.56,77914.91,47.5,-0.0406,3e-05,5.76042]
[1777222958145,44.56,77912.75,47.5,-0.04064,3e-05,5.7657]
[1777222963180,44.55,77906.45,47.5,-0.04081,3e-05,5.78479]
[1777222968214,44.54,77899.54,47.5,-0.041,3e-05,5.80574]
[1777222973250,44.54,77900.32,47.5,-0.04096,3e-05,5.8008]
[1777222978285,44.53,77904.09,47.5,-0.04082,3e-05,5.78587]
[1777222983435,44.53,77901.79,47.5,-0.04088,3e-05,5.79183]
[1777222993389,44.51,77883.94,47.5,-0.04137,3e-05,5.84685]
[1777222998426,44.51,77882.26,47.5,-0.0414,3e-05,5.84988]
[1777223003461,44.5,77882.0,47.5,-0.04138,3e-05,5.84763]
[1777223008496,44.49,77880.56,47.5,-0.0414,3e-05,5.84992]
[1777223013531,44.49,77876.32,47.5,-0.04148,3e-05,5.85857]
[1777223018566,44.48,77873.25,47.5,-0.04155,3e-05,5.86621]
[1777223023600,44.47,77876.63,47.5,-0.04143,3e-05,5.85212]
[1777223028637,44.47,77876.75,47.5,-0.0414,3e-05,5.84908]
[1777223033672,44.46,77873.36,47.5,-0.04148,3e-05,5.85797]
[1777223036147,44.46,77873.74,47.5,-0.04146,3e-05,5.85615]
[1777223036239,44.46,77873.28,47.5,-0.04147,3e-05,5.85718]
[1777223040245,44.46,77874.06,47.5,-0.04146,3e-05,5.85604]
[1777223045756,44.47,77875.49,47.5,-0.04145,3e-05,5.85467]
[1777223048777,44.47,77898.53,47.5,-0.04077,3e-05,5.77857]
[1777223050157,44.47,77898.53,47.5,-0.04077,3e-05,5.77857]
[1777223050579,44.47,77902.5,47.5,-0.04066,3e-05,5.76588]
[1777223053145,44.48,77917.89,47.5,-0.0402,3e-05,5.7147]
[1777223055826,44.48,77940.66,47.5,-0.03954,3e-05,5.64009]
[1777223056943,44.48,77940.66,47.5,-0.03954,3e-05,5.64009]
[1777223059126,44.48,77944.85,47.5,-0.03943,3e-05,5.62685]
[1777223062116,44.48,77963.88,47.5,-0.03889,3e-05,5.56551]
[1777223067910,44.49,77959.13,47.5,-0.03905,3e-05,5.58364]
[1777223072944,44.49,77964.49,47.5,-0.03889,3e-05,5.56501]
[1777223077980,44.5,77967.08,47.5,-0.03883,3e-05,5.55851]
[1777223081804,44.5,77973.91,47.5,-0.03865,3e-05,5.53745]
[1777223087043,44.51,77979.43,47.5,-0.03851,3e-05,5.52222]
[1777223092078,44.51,77981.32,47.5,-0.03848,3e-05,5.51834]
[1777223097112,44.52,77982.48,47.5,-0.03847,3e-05,5.51687]
[1777223103154,44.53,77982.39,47.5,-0.03849,3e-05,5.51985]
[1777223116245,44.54,77982.25,47.5,-0.03854,3e-05,5.52587]
[1777223122288,44.55,77985.43,47.5,-0.03848,3e-05,5.51808]
[1777223129337,44.56,77985.44,47.5,-0.0385,3e-05,5.52094]
[1777223136386,44.56,77985.56,47.5,-0.0385,3e-05,5.5204]
[1777223141029,44.57,77988.66,47.5,-0.03843,3e-05,5.51195]
[1777223146456,44.58,77983.78,47.5,-0.03859,3e-05,5.5303]
[1777223151491,44.58,77978.75,47.5,-0.03875,3e-05,5.5485]
[1777223156526,44.58,77978.02,47.5,-0.03878,3e-05,5.55261]
[1777223160554,44.59,77993.89,47.5,-0.03834,3e-05,5.50248]
[1777223162568,44.59,78008.32,47.5,-0.03794,3e-05,5.45677]
[1777223167604,44.6,78004.11,47.5,-0.03808,3e-05,5.47289]
[1777223172640,44.6,78003.33,47.5,-0.03813,3e-05,5.47779]
[1777223177675,44.61,78007.29,47.5,-0.03804,3e-05,5.46784]
[1777223182710,44.62,78005.91,47.5,-0.0381,3e-05,5.47459]
[1777223187745,44.62,78006.2,47.5,-0.03811,3e-05,5.47593]
[1777223193787,44.63,78006.34,47.5,-0.03811,3e-05,5.47523]
[1777223198821,44.64,78006.64,47.5,-0.03812,3e-05,5.47652]
[1777223204387,44.64,78006.48,47.5,-0.03813,3e-05,5.47748]
[1777223209899,44.65,78005.1,47.5,-0.03821,3e-05,5.4864]
[1777223214934,44.66,78004.79,47.5,-0.03823,3e-05,5.48956]
[1777223220976,44.66,78005.34,47.5,-0.03824,3e-05,5.49037]
[1777223226011,44.67,78020.35,47.5,-0.03784,3e-05,5.44446]
[1777223229053,44.67,78024.8,47.5,-0.03772,3e-05,5.43125]
[1777223237088,44.68,78020.0,47.5,-0.0379,3e-05,5.45118]
[1777223242122,44.69,78019.75,47.5,-0.03792,3e-05,5.45445]
[1777223247158,44.7,78019.68,47.5,-0.03795,3e-05,5.45712]
[1777223252194,44.7,78015.15,47.5,-0.03807,3e-05,5.47104]
[1777223257230,44.71,78015.02,47.5,-0.0381,3e-05,5.47376]
[1777223262265,44.71,78020.65,47.5,-0.03796,3e-05,5.45798]
[1777223267300,44.72,78019.55,47.5,-0.03801,3e-05,5.46392]
[1777223272335,44.73,78018.84,47.5,-0.03805,3e-05,5.46857]
[1777223277369,44.73,78019.38,47.5,-0.03806,3e-05,5.46919]
[1777223282405,44.74,78017.49,47.5,-0.03813,3e-05,5.4776]
[1777223287440,44.75,78018.02,47.5,-0.03813,3e-05,5.47817]
[1777223292475,44.75,78016.98,47.5,-0.03818,3e-05,5.48376]
[1777223296038,44.76,78017.84,47.5,-0.03817,3e-05,5.48232]
[1777223301538,44.76,78018.22,47.5,-0.03818,3e-05,5.48373]
[1777223306572,44.77,78019.32,47.5,-0.03817,3e-05,5.48239]
[1777223312615,44.78,78019.08,47.5,-0.03818,3e-05,5.48283]
[1777223318657,44.78,78019.45,47.5,-0.03819,3e-05,5.48427]
[1777223323692,44.79,78017.58,47.5,-0.03826,3e-05,5.49246]
[1777223328727,44.79,78015.32,47.5,-0.03834,3e-05,5.50184]
[1777223333762,44.8,78013.69,47.5,-0.03841,3e-05,5.50912]
[1777223338797,44.8,78012.96,47.5,-0.03844,3e-05,5.51346]
[1777223343832,44.81,78008.65,47.5,-0.03859,3e-05,5.52965]
[1777223348869,44.81,78005.98,47.5,-0.03868,3e-05,5.54004]
[1777223357426,44.82,78006.11,47.5,-0.03868,3e-05,5.54065]
[1777223362965,44.83,78006.28,47.5,-0.03871,3e-05,5.54394]
[1777223365555,44.83,78009.63,47.5,-0.03862,3e-05,5.53347]
[1777223365656,44.83,78011.44,47.5,-0.03857,3e-05,5.528]
[1777223366495,44.83,78011.44,47.5,-0.03857,3e-05,5.528]
[1777223366600,44.83,78011.44,47.5,-0.03857,3e-05,5.528]
[1777223366700,44.83,78011.13,47.5,-0.03858,3e-05,5.52892]
[1777223373035,44.84,78012.42,47.5,-0.03855,3e-05,5.52445]
[1777223380085,44.84,78013.14,47.5,-0.03855,3e-05,5.52484]
[1777223385120,44.85,78013.28,47.5,-0.03856,3e-05,5.5263]
[1777223392169,44.86,78014.26,47.5,-0.03856,3e-05,5.52581]
[1777223393897,44.86,78014.26,47.5,-0.03856,3e-05,5.52581]
[1777223394183,44.86,78016.04,47.5,-0.03851,3e-05,5.52083]
[1777223395648,44.86,78016.04,47.5,-0.03851,3e-05,5.52083]
[1777223395749,44.86,78017.4,47.5,-0.03847,3e-05,5.51637]
[1777223401232,44.86,78022.57,47.5,-0.03835,3e-05,5.50214]
[1777223406268,44.87,78023.15,47.5,-0.03835,3e-05,5.50233]
[1777223411303,44.87,78025.82,47.5,-0.03829,3e-05,5.49575]
[1777223417345,44.88,78026.54,47.5,-0.03829,3e-05,5.49587]
[1777223428934,44.89,78026.57,47.5,-0.03831,3e-05,5.49736]
[1777223429629,44.89,78026.57,47.5,-0.03831,3e-05,5.49736]
[1777223430535,44.89,78026.57,47.5,-0.03833,3e-05,5.50046]
[1777223430636,44.89,78026.47,47.5,-0.03834,3e-05,5.50117]
[1777223439846,44.89,78026.47,47.5,-0.03834,3e-05,5.50117]
[1777223449570,44.89,78026.52,47.5,-0.0383,3e-05,5.49632]
[1777223456026,44.89,78026.49,47.5,-0.0383,3e-05,5.49623]
[1777223462661,44.89,78027.15,47.5,-0.03827,3e-05,5.49308]
[1777223472732,44.88,78027.15,47.5,-0.03827,3e-05,5.49218]
[1777223477766,44.88,78027.46,47.5,-0.03825,3e-05,5.49073]
[1777223485823,44.88,78027.22,47.5,-0.03825,3e-05,5.49079]
[1777223491865,44.88,78027.0,47.5,-0.03824,3e-05,5.488]
[1777223494209,44.88,78026.48,47.5,-0.03825,3e-05,5.48958]
[1777223494886,44.88,78026.54,47.5,-0.03825,3e-05,5.48921]
[1777223496071,44.88,78026.54,47.5,-0.03825,3e-05,5.48921]
[1777223496900,44.88,78025.32,47.5,-0.03829,3e-05,5.49388]
[1777223499970,44.88,78024.11,47.5,-0.03832,3e-05,5.49758]
[1777223499993,44.88,78024.28,47.5,-0.03831,3e-05,5.49683]
[1777223500617,44.88,78024.28,47.5,-0.03831,3e-05,5.49683]
[1777223500928,44.88,78025.86,47.5,-0.03827,3e-05,5.49176]
[1777223501343,44.88,78025.86,47.5,-0.03827,3e-05,5.49176]
[1777223501444,44.88,78025.86,47.5,-0.03827,3e-05,5.49166]
[1777223503573,44.88,78025.96,47.5,-0.03827,3e-05,5.49171]
[1777223503949,44.88,78026.06,47.5,-0.03827,3e-05,5.49176]
[1777223504699,44.88,78026.06,47.5,-0.03827,3e-05,5.49176]
[1777223504713,44.88,78026.06,47.5,-0.03827,3e-05,5.49167]
[1777223505446,44.88,78026.06,47.5,-0.03827,3e-05,5.49167]
[1777223505638,44.88,78026.06,47.5,-0.03827,3e-05,5.49167]
[1777223505738,44.88,78026.06,47.5,-0.03827,3e-05,5.49205]
[1777223514020,44.88,78026.81,47.5,-0.03825,3e-05,5.4889]
[1777223524090,44.88,78026.81,47.5,-0.03824,3e-05,5.48819]
[1777223527032,44.88,78026.81,47.5,-0.03824,3e-05,5.48819]
[1777223532146,44.88,78027.02,47.5,-0.03823,3e-05,5.48701]
[1777223541213,44.88,78027.17,47.5,-0.03822,3e-05,5.48604]
[1777223546248,44.88,78027.4,47.5,-0.03821,3e-05,5.48506]
[1777223553297,44.87,78027.77,47.5,-0.03818,3e-05,5.48059]
[1777223558332,44.87,78029.29,47.5,-0.03814,3e-05,5.47554]
[1777223563367,44.87,78030.36,47.5,-0.0381,3e-05,5.47199]
[1777223567846,44.87,78030.53,47.5,-0.0381,3e-05,5.47139]
[1777223567947,44.87,78030.53,47.5,-0.0381,3e-05,5.47137]
[1777223572083,44.88,78030.51,47.5,-0.03811,3e-05,5.47278]
[1777223575049,44.88,78030.87,47.5,-0.03811,3e-05,5.47296]
[1777223584514,44.89,78029.93,47.5,-0.03818,3e-05,5.48083]
[1777223589549,44.9,78029.85,47.5,-0.0382,3e-05,5.48325]
[1777223596598,44.91,78030.39,47.5,-0.03821,3e-05,5.48452]
[1777223599043,44.91,78030.39,47.5,-0.03821,3e-05,5.48452]
[1777223600067,44.91,78030.5,47.5,-0.03822,3e-05,5.48545]
[1777223600090,44.91,78030.54,47.5,-0.03822,3e-05,5.48575]
[1777223603376,44.91,78030.57,47.5,-0.03822,3e-05,5.48557]
[1777223603647,44.91,78030.34,47.5,-0.03823,3e-05,5.48626]
[1777223610214,44.91,78030.34,47.5,-0.03823,3e-05,5.48626]
[1777223610541,44.91,78030.34,47.5,-0.03823,3e-05,5.48626]
[1777223611983,44.92,78027.77,47.5,-0.03832,3e-05,5.49745]
[1777223612033,44.92,78022.52,47.5,-0.03846,3e-05,5.51175]
[1777223614452,44.92,78020.45,47.5,-0.03852,3e-05,5.51868]
[1777223614723,44.92,78018.46,47.5,-0.03857,3e-05,5.52498]
[1777223619759,44.93,78019.38,47.5,-0.03856,3e-05,5.52378]
[1777223624796,44.93,78019.38,47.5,-0.03858,3e-05,5.52554]
[1777223629831,44.94,78017.4,47.5,-0.03865,3e-05,5.53366]
[1777223634866,44.94,78017.02,47.5,-0.03867,3e-05,5.53655]
[1777223639901,44.94,78018.43,47.5,-0.03865,3e-05,5.53368]
[1777223647957,44.95,78021.62,47.5,-0.03858,3e-05,5.5261]
[1777223651466,44.95,78021.52,47.5,-0.03859,3e-05,5.52745]
[1777223651929,44.95,78021.52,47.5,-0.03859,3e-05,5.52745]
[1777223657021,44.96,78022.87,47.5,-0.03857,3e-05,5.52518]
[1777223657432,44.96,78022.87,47.5,-0.03857,3e-05,5.52518]
[1777223661314,44.96,78022.87,47.5,-0.03858,3e-05,5.52622]
[1777223662055,44.96,78022.47,47.5,-0.0386,3e-05,5.52819]
[1777223667090,44.96,78029.77,47.5,-0.03839,3e-05,5.50413]
[1777223670562,44.96,78030.33,47.5,-0.03837,3e-05,5.50216]
[1777223671117,44.96,78030.41,47.5,-0.03835,3e-05,5.49877]
[1777223673507,44.96,78030.53,47.5,-0.03835,3e-05,5.49915]
[1777223674139,44.96,78032.36,47.5,-0.0383,3e-05,5.49359]
[1777223679174,44.96,78036.45,47.5,-0.03818,3e-05,5.48026]
[1777223684243,44.96,78036.11,47.5,-0.03819,3e-05,5.48113]
[1777223690251,44.96,78036.35,47.5,-0.03818,3e-05,5.48015]
[1777223695286,44.96,78035.57,47.5,-0.0382,3e-05,5.48246]
[1777223701800,44.96,78035.71,47.5,-0.0382,3e-05,5.48191]
[1777223707371,44.96,78035.19,47.5,-0.03821,3e-05,5.48328]
[1777223714420,44.96,78035.06,47.5,-0.03821,3e-05,5.48348]
[1777223721468,44.96,78035.71,47.5,-0.03819,3e-05,5.4812]
[1777223726504,44.96,78036.39,47.5,-0.03817,3e-05,5.47891]
[1777223731539,44.96,78039.29,47.5,-0.03807,3e-05,5.46661]
[1777223736574,44.96,78039.6,47.5,-0.03806,3e-05,5.46561]
[1777223741609,44.96,78040.12,47.5,-0.03805,3e-05,5.46395]
[1777223746644,44.96,78040.16,47.5,-0.03805,3e-05,5.46381]
[1777223748042,44.96,78040.16,47.5,-0.03805,3e-05,5.46381]
[1777223753693,44.96,78039.75,47.5,-0.03806,3e-05,5.46508]
[1777223758728,44.96,78040.54,47.5,-0.03804,3e-05,5.46249]
[1777223763763,44.96,78047.12,47.5,-0.03785,3e-05,5.44149]
[1777223768798,44.96,78047.13,47.5,-0.03785,3e-05,5.44159]
[1777223773833,44.96,78044.38,47.5,-0.03793,3e-05,5.4505]
[1777223779874,44.96,78043.56,47.5,-0.03795,3e-05,5.4532]
[1777223784910,44.96,78043.56,47.5,-0.03796,3e-05,5.45322]
[1777223791959,44.96,78043.71,47.5,-0.03793,3e-05,5.44979]
[1777223798001,44.96,78043.79,47.5,-0.03793,3e-05,5.44954]
[1777223803037,44.96,78043.8,47.5,-0.03793,3e-05,5.4495]
[1777223809080,44.96,78043.65,47.5,-0.03793,3e-05,5.44995]
[1777223820053,44.96,78043.7,47.5,-0.03793,3e-05,5.44978]
[1777223826198,44.96,78043.18,47.5,-0.03795,3e-05,5.4513]
[1777223831234,44.96,78043.23,47.5,-0.03794,3e-05,5.45103]
[1777223838283,44.96,78043.35,47.5,-0.03794,3e-05,5.45044]
[1777223843318,44.96,78043.3,47.5,-0.03794,3e-05,5.45046]
[1777223851374,44.96,78043.34,47.5,-0.03792,3e-05,5.44715]
[1777223856409,44.96,78046.6,47.5,-0.03783,3e-05,5.43673]
[1777223862450,44.96,78044.5,47.5,-0.03788,3e-05,5.44344]
[1777223867486,44.96,78039.0,47.5,-0.03804,3e-05,5.46091]
[1777223872522,44.96,78045.85,47.5,-0.03784,3e-05,5.43894]
[1777223877558,44.96,78048.27,47.5,-0.03778,3e-05,5.43133]
[1777223882592,44.96,78048.81,47.5,-0.03776,3e-05,5.42977]
[1777223887628,44.96,78048.12,47.5,-0.03779,3e-05,5.43218]
[1777223895684,44.96,78048.68,47.5,-0.03777,3e-05,5.43078]
[1777223901726,44.96,78048.85,47.5,-0.03777,3e-05,5.43058]
[1777223906761,44.96,78048.14,47.5,-0.03779,3e-05,5.43314]
[1777223911796,44.96,78046.37,47.5,-0.03783,3e-05,5.43606]
[1777223916830,44.96,78046.29,47.5,-0.03783,3e-05,5.43655]
[1777223922873,44.96,78045.97,47.5,-0.03784,3e-05,5.43787]
[1777223928915,44.96,78046.26,47.5,-0.03784,3e-05,5.43725]
[1777223933949,44.97,78045.96,47.5,-0.03785,3e-05,5.43847]
[1777223939992,44.97,78045.9,47.5,-0.03785,3e-05,5.43898]
[1777223945027,44.97,78046.03,47.5,-0.03785,3e-05,5.43884]
[1777223950055,44.97,78046.22,47.5,-0.03785,3e-05,5.4384]
[1777223955096,44.97,78047.62,47.5,-0.03781,3e-05,5.43435]
[1777223962146,44.97,78048.15,47.5,-0.0378,3e-05,5.43304]
[1777223967181,44.97,78047.95,47.5,-0.03781,3e-05,5.4339]
[1777223972216,44.97,78045.3,47.5,-0.03786,3e-05,5.43954]
[1777223980273,44.97,78044.96,47.5,-0.03787,3e-05,5.44078]
[1777223985308,44.97,78045.13,47.5,-0.03787,3e-05,5.44029]
[1777223990343,44.97,78045.32,47.5,-0.03786,3e-05,5.43974]
[1777223995378,44.97,78040.47,47.5,-0.038,3e-05,5.45523]
[1777224001420,44.97,78040.01,47.5,-0.03801,3e-05,5.45666]
[1777224006455,44.97,78039.83,47.5,-0.03802,3e-05,5.45723]
[1777224015048,44.97,78040.08,47.5,-0.03801,3e-05,5.45644]
[1777224023575,44.97,78040.35,47.5,-0.038,3e-05,5.45572]
[1777224034652,44.97,78040.26,47.5,-0.03799,3e-05,5.45321]
[1777224040694,44.97,78040.47,47.5,-0.03798,3e-05,5.45263]
[1777224052778,44.97,78039.6,47.5,-0.03801,3e-05,5.45547]
[1777224057812,44.97,78039.8,47.5,-0.038,3e-05,5.45483]
[1777224067883,44.97,78040.47,47.5,-0.03798,3e-05,5.45266]
[1777224073925,44.97,78042.32,47.5,-0.03793,3e-05,5.44674]
[1777224078959,44.97,78048.55,47.5,-0.03776,3e-05,5.42704]
[1777224085007,44.97,78046.21,47.5,-0.03783,3e-05,5.43465]
[1777224094731,44.97,78046.21,47.5,-0.03783,3e-05,5.43465]
[1777224100108,44.97,78047.63,47.5,-0.03777,3e-05,5.42773]
[1777224105143,44.98,78047.52,47.5,-0.03778,3e-05,5.42836]
[1777224111185,44.98,78047.86,47.5,-0.03777,3e-05,5.42764]
[1777224116220,44.98,78051.82,47.5,-0.03766,3e-05,5.41542]
[1777224120392,44.98,78051.44,47.5,-0.03768,3e-05,5.41678]
[1777224122963,44.98,78048.69,47.5,-0.03776,3e-05,5.42582]
[1777224128305,44.98,78047.26,47.5,-0.0378,3e-05,5.43075]
[1777224133340,44.98,78042.68,47.5,-0.03793,3e-05,5.44561]
[1777224138375,44.98,78037.12,47.5,-0.03808,3e-05,5.4635]
[1777224143410,44.98,78037.4,47.5,-0.03808,3e-05,5.46272]
[1777224151466,44.98,78037.62,47.5,-0.03805,3e-05,5.45927]
[1777224156501,44.98,78037.5,47.5,-0.03806,3e-05,5.45972]
[1777224164556,44.98,78037.75,47.5,-0.03805,3e-05,5.45895]
[1777224172613,44.98,78037.81,47.5,-0.03805,3e-05,5.45867]
[1777224177658,44.98,78037.81,47.5,-0.03805,3e-05,5.45867]
[1777224185705,44.98,78038.54,47.5,-0.03803,3e-05,5.45602]
[1777224190740,44.98,78040.25,47.5,-0.03798,3e-05,5.4504]
[1777224195775,44.98,78040.67,47.5,-0.03796,3e-05,5.44897]
[1777224201816,44.98,78040.36,47.5,-0.03797,3e-05,5.44986]
[1777224206852,44.98,78041.08,47.5,-0.03795,3e-05,5.44749]
[1777224211886,44.98,78041.17,47.5,-0.03793,3e-05,5.44418]
[1777224219943,44.98,78041.33,47.5,-0.03792,3e-05,5.44361]
[1777224224075,44.98,78026.52,47.5,-0.03834,3e-05,5.49087]
[1777224230014,44.98,78024.38,47.5,-0.03839,3e-05,5.49718]
[1777224236055,44.98,78020.4,47.5,-0.0385,3e-05,5.50932]
[1777224247133,44.97,78018.66,47.5,-0.03854,3e-05,5.51359]
[1777224252168,44.97,78004.83,47.5,-0.03892,3e-05,5.55736]
[1777224257205,44.97,78004.98,47.5,-0.03891,3e-05,5.55599]
[1777224266271,44.96,78004.94,47.5,-0.0389,3e-05,5.55463]
[1777224271305,44.96,78004.02,47.5,-0.0389,3e-05,5.55384]
[1777224279362,44.96,78004.19,47.5,-0.03888,3e-05,5.55213]
[1777224285405,44.96,78004.15,47.5,-0.03888,3e-05,5.55142]
[1777224286392,44.96,78004.15,47.5,-0.03888,3e-05,5.55142]
[1777224286412,44.96,78004.17,47.5,-0.03887,3e-05,5.55121]
[1777224291447,44.96,78005.13,47.5,-0.03886,3e-05,5.54975]
[1777224295063,44.96,78011.03,47.5,-0.0387,3e-05,5.53174]
[1777224299574,44.97,78015.41,47.5,-0.03859,3e-05,5.5191]
[1777224302192,44.97,78029.86,47.5,-0.0382,3e-05,5.47394]
[1777224307564,44.98,78030.67,47.5,-0.0382,3e-05,5.47401]
[1777224312602,44.98,78032.83,47.5,-0.03815,3e-05,5.46924]
[1777224317639,44.99,78033.72,47.5,-0.03815,3e-05,5.46852]
[1777224323681,45.0,78033.93,47.5,-0.03816,3e-05,5.47034]
[1777224328716,45.0,78034.03,47.5,-0.03818,3e-05,5.47202]
[1777224333751,45.01,78034.41,47.5,-0.03816,3e-05,5.46981]
[1777224338786,45.01,78033.98,47.5,-0.03819,3e-05,5.47311]
[1777224343821,45.02,78033.36,47.5,-0.03823,3e-05,5.47696]
[1777224348857,45.02,78034.28,47.5,-0.03822,3e-05,5.47585]
[1777224352065,45.02,78034.5,47.5,-0.03822,3e-05,5.47624]
[1777224358395,45.03,78034.68,47.5,-0.03823,3e-05,5.47745]
[1777224363962,45.04,78035.05,47.5,-0.03824,3e-05,5.47905]
[1777224365574,45.04,78035.05,47.5,-0.03824,3e-05,5.47905]
[1777224365676,45.04,78035.14,47.5,-0.03824,3e-05,5.4791]
[1777224370953,45.04,78035.06,47.5,-0.03824,3e-05,5.479]
[1777224375956,45.03,78035.12,47.5,-0.03823,3e-05,5.47798]
[1777224376583,45.03,78035.12,47.5,-0.03823,3e-05,5.47798]
[1777224377447,45.03,78035.06,47.5,-0.03823,3e-05,5.47806]
[1777224377548,45.03,78035.1,47.5,-0.03823,3e-05,5.47781]
[1777224379307,45.03,78035.1,47.5,-0.03823,3e-05,5.47781]
[1777224379409,45.03,78034.85,47.5,-0.03825,3e-05,5.47931]
[1777224385249,45.03,78034.21,47.5,-0.03826,3e-05,5.48075]
[1777224385350,45.03,78033.78,47.5,-0.03827,3e-05,5.48201]
[1777224386019,45.03,78033.78,47.5,-0.03827,3e-05,5.48201]
[1777224386116,45.03,78034.1,47.5,-0.03826,3e-05,5.48132]
[1777224391151,45.03,78034.92,47.5,-0.03822,3e-05,5.47513]
[1777224397071,45.03,78035.08,47.5,-0.03821,3e-05,5.47417]
[1777224403235,45.03,78034.45,47.5,-0.03822,3e-05,5.47528]
[1777224408270,45.03,78034.45,47.5,-0.03821,3e-05,5.4747]
[1777224413304,45.03,78034.14,47.5,-0.03822,3e-05,5.47513]
[1777224418339,45.02,78034.46,47.5,-0.0382,3e-05,5.47354]
[1777224423375,45.02,78034.2,47.5,-0.03821,3e-05,5.47384]
[1777224428410,45.02,78034.49,47.5,-0.03819,3e-05,5.47238]
[1777224438480,45.02,78034.49,47.5,-0.03818,3e-05,5.47133]
[1777224443515,45.02,78035.3,47.5,-0.03816,3e-05,5.46824]
[1777224448550,45.02,78034.66,47.5,-0.03817,3e-05,5.4698]
[1777224452393,45.02,78034.86,47.5,-0.03814,3e-05,5.46589]
[1777224452577,45.01,78034.89,47.5,-0.03814,3e-05,5.4657]
[1777224454439,45.01,78034.89,47.5,-0.03814,3e-05,5.4657]
[1777224460247,45.02,78034.78,47.5,-0.03816,3e-05,5.46825]
[1777224466679,45.03,78034.58,47.5,-0.03819,3e-05,5.47179]
[1777224471714,45.03,78034.84,47.5,-0.0382,3e-05,5.47275]
[1777224476402,45.04,78035.15,47.5,-0.0382,3e-05,5.47282]
[1777224476749,45.04,78035.06,47.5,-0.03821,3e-05,5.47382]
[1777224481784,45.04,78035.23,47.5,-0.0382,3e-05,5.47274]
[1777224483327,45.04,78037.68,47.5,-0.03813,3e-05,5.46482]
[1777224483798,45.04,78038.43,47.5,-0.03811,3e-05,5.46234]
[1777224488833,45.04,78039.6,47.5,-0.03809,3e-05,5.46051]
[1777224495054,45.05,78046.32,47.5,-0.03793,3e-05,5.44143]
[1777224500378,45.05,78050.64,47.5,-0.03783,3e-05,5.42984]
[1777224500919,45.05,78050.66,47.5,-0.03783,3e-05,5.43022]
[1777224501151,45.05,78050.66,47.5,-0.03783,3e-05,5.43022]
[1777224501926,45.05,78050.49,47.5,-0.03783,3e-05,5.43074]
[1777224502712,45.05,78050.49,47.5,-0.03783,3e-05,5.43074]
[1777224502814,45.06,78050.49,47.5,-0.03784,3e-05,5.43118]
[1777224506331,45.06,78054.11,47.5,-0.03774,3e-05,5.41964]
[1777224506961,45.06,78054.14,47.5,-0.03774,3e-05,5.41954]
[1777224510213,45.06,78054.23,47.5,-0.03775,3e-05,5.42065]
[1777224510990,45.06,78059.89,47.5,-0.03759,3e-05,5.40317]
[1777224511520,45.06,78059.89,47.5,-0.03759,3e-05,5.40317]
[1777224511997,45.06,78066.05,47.5,-0.0374,3e-05,5.38076]
[1777224512250,45.06,78066.05,47.5,-0.0374,3e-05,5.38076]
[1777224512264,45.06,78066.05,47.5,-0.0374,3e-05,5.38076]
[1777224513004,45.06,78071.39,47.5,-0.03726,3e-05,5.36441]
[1777224518039,45.06,78071.87,47.5,-0.03725,3e-05,5.36339]
[1777224518080,45.06,78071.87,47.5,-0.03725,3e-05,5.36339]
[1777224518081,45.06,78071.87,47.5,-0.03725,3e-05,5.36339]
[1777224524080,45.06,78065.47,47.5,-0.03743,3e-05,5.38421]
[1777224525070,45.06,78065.47,47.5,-0.03743,3e-05,5.38421]
[1777224530123,45.07,78066.06,47.5,-0.03742,3e-05,5.38276]
[1777224535158,45.07,78065.33,47.5,-0.03744,3e-05,5.38542]
[1777224540194,45.07,78064.22,47.5,-0.03748,3e-05,5.38929]
[1777224541870,45.07,78064.22,47.5,-0.03748,3e-05,5.38929]
[1777224541942,45.07,78061.62,47.5,-0.03755,3e-05,5.39758]
[1777224542135,45.07,78061.62,47.5,-0.03755,3e-05,5.39758]
[1777224542950,45.07,78061.62,47.5,-0.03755,3e-05,5.39758]
[1777224543744,45.07,78055.48,47.5,-0.03772,3e-05,5.41754]
[1777224543846,45.07,78053.84,47.5,-0.03777,3e-05,5.42276]
[1777224546425,45.07,78050.61,47.5,-0.03786,3e-05,5.43302]
[1777224546786,45.07,78050.61,47.5,-0.03786,3e-05,5.43302]
[1777224546871,45.07,78046.59,47.5,-0.03797,3e-05,5.44579]
[1777224547320,45.07,78046.59,47.5,-0.03797,3e-05,5.44579]
[1777224547370,45.07,78045.41,47.5,-0.03801,3e-05,5.44998]
[1777224553284,45.07,78044.81,47.5,-0.03802,3e-05,5.45166]
[1777224558320,45.07,78038.28,47.5,-0.0382,3e-05,5.47217]
[1777224563355,45.07,78043.61,47.5,-0.03805,3e-05,5.45492]
[1777224568390,45.07,78039.63,47.5,-0.03816,3e-05,5.46735]
[1777224573425,45.07,78039.52,47.5,-0.03814,3e-05,5.46439]
[1777224579467,45.07,78039.57,47.5,-0.03814,3e-05,5.46385]
[1777224586516,45.06,78039.52,47.5,-0.03813,3e-05,5.46356]
[1777224593564,45.06,78038.99,47.5,-0.03814,3e-05,5.4648]
[1777224598600,45.06,78039.37,47.5,-0.03813,3e-05,5.46325]
[1777224601060,45.06,78040.57,47.5,-0.0381,3e-05,5.45936]
[1777224601621,45.06,78037.12,47.5,-0.03819,3e-05,5.47025]
[1777224606656,45.07,78030.26,47.5,-0.0384,3e-05,5.49399]
[1777224607172,45.07,78030.26,47.5,-0.0384,3e-05,5.49399]
[1777224607173,45.07,78030.26,47.5,-0.0384,3e-05,5.49399]
[1777224612697,45.07,78020.38,47.5,-0.03869,3e-05,5.52759]
[1777224617454,45.07,78020.22,47.5,-0.03871,3e-05,5.52901]
[1777224617495,45.08,78020.22,47.5,-0.03871,3e-05,5.52961]
[1777224623775,45.07,78020.11,47.5,-0.03871,3e-05,5.52898]
[1777224628810,45.07,78016.9,47.5,-0.03879,3e-05,5.53848]
[1777224633847,45.07,78017.03,47.5,-0.03876,3e-05,5.53421]
[1777224638882,45.07,78008.5,47.5,-0.03899,3e-05,5.56087]
[1777224643772,45.06,78006.96,47.5,-0.03903,3e-05,5.56502]
[1777224643917,45.06,78006.93,47.5,-0.03903,3e-05,5.5649]
[1777224649213,45.07,78003.76,47.5,-0.03913,3e-05,5.57641]
[1777224654994,45.07,78007.25,47.5,-0.03904,3e-05,5.56669]
[1777224660029,45.07,78005.8,47.5,-0.0391,3e-05,5.57271]
[1777224665064,45.08,78005.0,47.5,-0.03913,3e-05,5.57661]
[1777224672114,45.08,78005.22,47.5,-0.03914,3e-05,5.5777]
[1777224677149,45.09,78000.5,47.5,-0.03929,3e-05,5.59423]
[1777224683191,45.09,78000.25,47.5,-0.03931,3e-05,5.59644]
[1777224688226,45.09,77999.08,47.5,-0.03935,3e-05,5.60139]
[1777224694268,45.1,77999.6,47.5,-0.03933,3e-05,5.59834]
[1777224699304,45.1,77998.68,47.5,-0.03936,3e-05,5.6025]
[1777224704339,45.1,77997.75,47.5,-0.0394,3e-05,5.60672]
[1777224709374,45.11,77998.13,47.5,-0.0394,3e-05,5.6067]
[1777224715416,45.11,77997.87,47.5,-0.03942,3e-05,5.60902]
[1777224720450,45.11,77998.12,47.5,-0.03943,3e-05,5.60946]
[1777224725486,45.12,77991.51,47.5,-0.03963,3e-05,5.63215]
[1777224730521,45.12,77985.91,47.5,-0.0398,3e-05,5.65141]
[1777224735556,45.12,77986.05,47.5,-0.0398,3e-05,5.6519]
[1777224740591,45.13,77986.64,47.5,-0.03979,3e-05,5.65092]
[1777224745893,45.13,77997.86,47.5,-0.03948,3e-05,5.61535]
[1777224751667,45.13,77999.69,47.5,-0.03942,3e-05,5.60822]
[1777224756702,45.14,78002.44,47.5,-0.03935,3e-05,5.60068]
[1777224758057,45.14,78002.44,47.5,-0.03935,3e-05,5.60068]
[1777224763451,45.14,78002.81,47.5,-0.03936,3e-05,5.60113]
[1777224763552,45.14,78002.81,47.5,-0.03936,3e-05,5.6014]
[1777224766067,45.14,78002.81,47.5,-0.03936,3e-05,5.6014]
[1777224766169,45.14,78002.52,47.5,-0.03936,3e-05,5.60195]
[1777224767684,45.14,78002.52,47.5,-0.03936,3e-05,5.60195]
[1777224767780,45.14,78002.56,47.5,-0.03937,3e-05,5.60236]
[1777224772816,45.14,78001.02,47.5,-0.0394,3e-05,5.60635]
[1777224777853,45.14,78003.37,47.5,-0.03933,3e-05,5.59771]
[1777224782888,45.13,78003.09,47.5,-0.03933,3e-05,5.59763]
[1777224787284,45.13,78003.51,47.5,-0.03931,3e-05,5.59567]
[1777224788003,45.13,78003.51,47.5,-0.03931,3e-05,5.59567]
[1777224793300,45.13,78003.46,47.5,-0.0393,3e-05,5.59484]
[1777224793401,45.13,78003.46,47.5,-0.0393,3e-05,5.59425]
[1777224796512,45.13,78003.54,47.5,-0.0393,3e-05,5.59452]
[1777224796986,45.13,78005.19,47.5,-0.03925,3e-05,5.58944]
[1777224802022,45.13,78006.01,47.5,-0.03922,3e-05,5.58584]
[1777224803350,45.13,78006.01,47.5,-0.03922,3e-05,5.58584]
[1777224804037,45.13,78006.13,47.5,-0.03922,3e-05,5.58507]
[1777224809071,45.13,78005.86,47.5,-0.03924,3e-05,5.5873]
[1777224812076,45.13,78006.36,47.5,-0.03921,3e-05,5.58321]
[1777224812078,45.13,78006.36,47.5,-0.03921,3e-05,5.58321]
[1777224815436,45.13,78006.44,47.5,-0.03921,3e-05,5.58403]
[1777224816121,45.14,78005.4,47.5,-0.03925,3e-05,5.58766]
[1777224820135,45.13,78006.08,47.5,-0.03922,3e-05,5.58486]
[1777224820236,45.13,78006.08,47.5,-0.03922,3e-05,5.58466]
[1777224826191,45.14,78005.88,47.5,-0.03924,3e-05,5.58689]
[1777224831226,45.14,78005.87,47.5,-0.03925,3e-05,5.58822]
[1777224836261,45.14,78005.83,47.5,-0.03926,3e-05,5.58964]
[1777224838194,45.14,78006.1,47.5,-0.03926,3e-05,5.58902]
[1777224841385,45.15,77986.27,47.5,-0.03983,3e-05,5.65417]
[1777224847099,45.15,77995.4,47.5,-0.03958,3e-05,5.62543]
[1777224847346,45.15,77996.84,47.5,-0.03954,3e-05,5.62094]
[1777224854395,45.15,78000.37,47.5,-0.03942,3e-05,5.60769]
[1777224854594,45.15,78000.37,47.5,-0.03942,3e-05,5.60769]
[1777224862451,45.14,78000.16,47.5,-0.03941,3e-05,5.60621]
[1777224868492,45.14,78000.43,47.5,-0.03939,3e-05,5.60394]
[1777224873675,45.13,78000.19,47.5,-0.03937,3e-05,5.60081]
[1777224879570,45.13,78000.62,47.5,-0.03934,3e-05,5.59791]
[1777224886618,45.13,78000.46,47.5,-0.03934,3e-05,5.59694]
[1777224891653,45.12,78000.69,47.5,-0.03932,3e-05,5.5951]
[1777224897696,45.12,78000.68,47.5,-0.03931,3e-05,5.59382]
[1777224899855,45.12,78000.79,47.5,-0.0393,3e-05,5.59324]
[1777224905754,45.11,77991.93,47.5,-0.03954,3e-05,5.62032]
[1777224910788,45.11,77992.57,47.5,-0.03951,3e-05,5.61694]
[1777224915824,45.11,77996.68,47.5,-0.03939,3e-05,5.60248]
[1777224921866,45.1,77998.4,47.5,-0.03933,3e-05,5.59567]
[1777224928705,45.1,77998.42,47.5,-0.03932,3e-05,5.595]
[1777224933949,45.1,78002.05,47.5,-0.03918,3e-05,5.57844]
[1777224943778,45.1,78002.05,47.5,-0.03918,3e-05,5.57807]
[1777224949055,45.09,78001.22,47.5,-0.03918,3e-05,5.57845]
[1777224954090,45.09,78001.76,47.5,-0.03916,3e-05,5.57584]
[1777224962146,45.08,78002.24,47.5,-0.03913,3e-05,5.57295]
[1777224976244,45.08,78002.52,47.5,-0.03911,3e-05,5.56984]
[1777224982286,45.08,78002.68,47.5,-0.03909,3e-05,5.56842]
[1777224989335,45.07,78002.41,47.5,-0.03909,3e-05,5.56826]
[1777224994369,45.07,78002.63,47.5,-0.03906,3e-05,5.56382]
[1777224997155,45.07,78002.68,47.5,-0.03906,3e-05,5.56351]
[1777224997391,45.07,78002.63,47.5,-0.03906,3e-05,5.56339]
[1777224997918,45.07,78002.63,47.5,-0.03906,3e-05,5.56339]
[1777224998398,45.07,78002.6,47.5,-0.03906,3e-05,5.56381]
[1777225000359,45.07,78002.58,47.5,-0.03906,3e-05,5.56373]
[1777225000458,45.07,78002.58,47.5,-0.03906,3e-05,5.56359]
[1777225006453,45.08,78003.08,47.5,-0.03906,3e-05,5.56389]
[1777225011569,45.08,78006.02,47.5,-0.03899,3e-05,5.55566]
[1777225012348,45.08,78006.06,47.5,-0.03899,3e-05,5.55587]
[1777225012496,45.08,78005.89,47.5,-0.039,3e-05,5.55674]
[1777225017531,45.08,78004.93,47.5,-0.03902,3e-05,5.55914]
[1777225022566,45.08,78004.92,47.5,-0.03901,3e-05,5.55845]
[1777225026806,45.08,78004.49,47.5,-0.03902,3e-05,5.55911]
[1777225027601,45.08,78004.51,47.5,-0.03902,3e-05,5.55937]
[1777225027817,45.08,78004.51,47.5,-0.03902,3e-05,5.55937]
[1777225028608,45.08,78004.59,47.5,-0.03902,3e-05,5.55897]
[1777225033643,45.07,78007.98,47.5,-0.03892,3e-05,5.54734]
[1777225038677,45.07,78007.06,47.5,-0.03894,3e-05,5.54968]
[1777225043714,45.07,78007.59,47.5,-0.03892,3e-05,5.54732]
[1777225048748,45.07,78014.19,47.5,-0.03872,3e-05,5.52547]
[1777225054790,45.07,78014.28,47.5,-0.0387,3e-05,5.52158]
[1777225059825,45.07,78009.35,47.5,-0.03883,3e-05,5.53688]
[1777225064861,45.06,78003.39,47.5,-0.03899,3e-05,5.55535]
[1777225069896,45.06,78002.52,47.5,-0.03901,3e-05,5.55737]
[1777225075938,45.06,78002.63,47.5,-0.039,3e-05,5.55608]
[1777225080973,45.06,78002.35,47.5,-0.039,3e-05,5.55623]
[1777225087015,45.05,78002.48,47.5,-0.03899,3e-05,5.55493]
[1777225093057,45.05,78001.83,47.5,-0.039,3e-05,5.55618]
[1777225098092,45.05,78001.91,47.5,-0.03899,3e-05,5.55519]
[1777225103127,45.05,78001.86,47.5,-0.03899,3e-05,5.55461]
[1777225108162,45.05,78001.5,47.5,-0.03899,3e-05,5.55502]
[1777225114204,45.04,78001.52,47.5,-0.03896,3e-05,5.55102]
[1777225120245,45.04,77998.84,47.5,-0.03903,3e-05,5.55874]
[1777225127295,45.04,77997.72,47.5,-0.03905,3e-05,5.56117]
[1777225133337,45.04,77997.86,47.5,-0.03904,3e-05,5.55972]
[1777225138372,45.03,77998.82,47.5,-0.03901,3e-05,5.55581]
[1777225143409,45.03,77999.96,47.5,-0.03897,3e-05,5.55138]
[1777225149049,45.03,78000.43,47.5,-0.03895,3e-05,5.54971]
[1777225154486,45.03,78000.44,47.5,-0.03894,3e-05,5.54826]
[1777225160528,45.03,78000.36,47.5,-0.03894,3e-05,5.54769]
[1777225165563,45.02,77999.79,47.5,-0.03895,3e-05,5.54883]
[1777225171605,45.02,78000.28,47.5,-0.03891,3e-05,5.5434]
[1777225176640,45.02,78000.07,47.5,-0.03891,3e-05,5.54336]
[1777225181675,45.02,78000.48,47.5,-0.03889,3e-05,5.54131]
[1777225186710,45.02,78000.2,47.5,-0.03889,3e-05,5.54149]
[1777225191745,45.01,78000.14,47.5,-0.03888,3e-05,5.5408]
[1777225199802,45.01,78000.67,47.5,-0.03886,3e-05,5.53792]
[1777225204837,45.01,78000.22,47.5,-0.03886,3e-05,5.53864]
[1777225210463,45.01,78000.23,47.5,-0.03886,3e-05,5.53802]
[1777225215915,45.0,78007.95,47.5,-0.03863,3e-05,5.51231]
[1777225220950,45.0,78007.88,47.5,-0.03863,3e-05,5.51204]
[1777225225984,45.0,78008.25,47.5,-0.03862,3e-05,5.51038]
[1777225231020,45.0,78008.45,47.5,-0.03859,3e-05,5.5063]
[1777225236090,45.0,78008.13,47.5,-0.03859,3e-05,5.50691]
[1777225241125,45.0,78007.91,47.5,-0.0386,3e-05,5.50721]
[1777225242028,45.0,78007.91,47.5,-0.0386,3e-05,5.50721]
[1777225244075,45.0,78015.3,47.5,-0.03839,3e-05,5.48334]
[1777225250188,45.0,78015.7,47.5,-0.03837,3e-05,5.48178]
[1777225258465,45.0,78015.77,47.5,-0.03837,3e-05,5.48143]
[1777225264286,45.0,78016.21,47.5,-0.03835,3e-05,5.47955]
[1777225269322,44.99,78016.35,47.5,-0.03835,3e-05,5.47891]
[1777225275364,44.99,78016.49,47.5,-0.03834,3e-05,5.47822]
[1777225280204,44.99,78026.26,47.5,-0.03807,3e-05,5.44695]
[1777225286441,44.99,78026.81,47.5,-0.03805,3e-05,5.44529]
[1777225291476,44.99,78025.93,47.5,-0.03806,3e-05,5.44516]
[1777225291871,44.99,78025.93,47.5,-0.03806,3e-05,5.44516]
[1777225297518,44.99,78025.93,47.5,-0.03806,3e-05,5.44519]
[1777225302554,44.99,78025.54,47.5,-0.03807,3e-05,5.44644]
[1777225309603,44.99,78025.26,47.5,-0.03808,3e-05,5.44733]
[1777225314638,44.99,78024.88,47.5,-0.03809,3e-05,5.44854]
[1777225319673,44.99,78026.84,47.5,-0.03803,3e-05,5.44229]
[1777225324708,44.99,78032.77,47.5,-0.03787,3e-05,5.42345]
[1777225329743,45.0,78035.22,47.5,-0.0378,3e-05,5.41584]
[1777225335785,45.0,78035.85,47.5,-0.03779,3e-05,5.41407]
[1777225340821,45.0,78036.01,47.5,-0.03778,3e-05,5.41375]
[1777225346863,45.0,78035.95,47.5,-0.03779,3e-05,5.41413]
[1777225351899,45.0,78029.69,47.5,-0.03794,3e-05,5.43119]
[1777225356935,45.0,78027.97,47.5,-0.03799,3e-05,5.43665]
[1777225361971,45.0,78028.39,47.5,-0.03798,3e-05,5.43529]
[1777225367007,45.0,78028.94,47.5,-0.03796,3e-05,5.43353]
[1777225375063,45.0,78028.34,47.5,-0.03798,3e-05,5.43543]
[1777225380098,45.0,78028.35,47.5,-0.03798,3e-05,5.43539]
[1777225389161,45.0,78029.9,47.5,-0.03794,3e-05,5.43051]
[1777225398226,45.0,78029.58,47.5,-0.03795,3e-05,5.4316]
[1777225403649,45.0,78029.45,47.5,-0.03795,3e-05,5.43203]
[1777225409303,45.0,78029.63,47.5,-0.03794,3e-05,5.43145]
[1777225417358,45.0,78030.06,47.5,-0.03791,3e-05,5.42711]
[1777225422393,45.0,78035.57,47.5,-0.03776,3e-05,5.40967]
[1777225428436,45.0,78035.69,47.5,-0.03776,3e-05,5.40949]
[1777225429010,45.0,78035.69,47.5,-0.03776,3e-05,5.40949]
[1777225434262,45.0,78035.83,47.5,-0.03776,3e-05,5.40911]
[1777225439513,45.0,78034.69,47.5,-0.03779,3e-05,5.41296]
[1777225440026,45.0,78034.69,47.5,-0.03779,3e-05,5.41296]
[1777225445555,45.0,78036.1,47.5,-0.03775,3e-05,5.40866]
[1777225451035,45.0,78036.26,47.5,-0.03775,3e-05,5.4083]
[1777225456632,45.0,78035.65,47.5,-0.03777,3e-05,5.4104]
[1777225461667,45.0,78042.46,47.5,-0.03758,3e-05,5.38905]
[1777225466703,45.0,78042.67,47.5,-0.03758,3e-05,5.38869]
[1777225472746,45.0,78043.57,47.5,-0.03754,3e-05,5.38331]
[1777225477781,45.0,78043.31,47.5,-0.03755,3e-05,5.38451]
[1777225482816,45.0,78042.57,47.5,-0.03757,3e-05,5.38723]
[1777225487850,45.01,78040.66,47.5,-0.03763,3e-05,5.39361]
[1777225492886,45.01,78039.78,47.5,-0.03765,3e-05,5.3967]
[1777225497921,45.01,78039.93,47.5,-0.03765,3e-05,5.3965]
[1777225502956,45.01,78039.34,47.5,-0.03767,3e-05,5.39866]
[1777225507991,45.01,78040.3,47.5,-0.03765,3e-05,5.39589]
[1777225513027,45.01,78038.63,47.5,-0.0377,3e-05,5.40143]
[1777225525111,45.01,78038.83,47.5,-0.03769,3e-05,5.40124]
[1777225531152,45.01,78039.76,47.5,-0.03765,3e-05,5.39549]
[1777225536188,45.01,78039.33,47.5,-0.03766,3e-05,5.39701]
[1777225544244,45.01,78040.07,47.5,-0.03764,3e-05,5.39493]
[1777225550617,45.01,78040.27,47.5,-0.03764,3e-05,5.3944]
[1777225559349,45.01,78040.86,47.5,-0.03763,3e-05,5.39296]
[1777225567405,45.01,78039.97,47.5,-0.03765,3e-05,5.39607]
[1777225572440,45.01,78030.22,47.5,-0.03793,3e-05,5.42718]
[1777225577475,45.01,78023.55,47.5,-0.03811,3e-05,5.44824]
[1777225582509,45.01,78026.43,47.5,-0.03803,3e-05,5.43885]
[1777225587544,45.01,78028.3,47.5,-0.03798,3e-05,5.43276]
[1777225592580,45.01,78031.6,47.5,-0.03786,3e-05,5.41928]
[1777225599629,45.01,78031.78,47.5,-0.03786,3e-05,5.41881]
[1777225608735,45.01,78031.79,47.5,-0.03786,3e-05,5.41887]
[1777225613770,45.01,78031.36,47.5,-0.03787,3e-05,5.42025]
[1777225618805,45.01,78031.62,47.5,-0.03787,3e-05,5.4194]
[1777225628875,45.01,78031.94,47.5,-0.03786,3e-05,5.41829]
[1777225633910,45.01,78032.3,47.5,-0.03785,3e-05,5.4171]
[1777225640958,45.01,78032.52,47.5,-0.03784,3e-05,5.41634]
[1777225645993,45.01,78032.44,47.5,-0.03784,3e-05,5.41657]
[1777225651029,45.01,78032.13,47.5,-0.03783,3e-05,5.41456]
[1777225661099,45.01,78032.13,47.5,-0.03783,3e-05,5.41455]
[1777225666454,45.01,78031.78,47.5,-0.03784,3e-05,5.41567]
[1777225672175,45.01,78032.78,47.5,-0.03781,3e-05,5.4125]
[1777225677211,45.01,78032.26,47.5,-0.03783,3e-05,5.41417]
[1777225683275,45.01,78036.59,47.5,-0.03771,3e-05,5.40042]
[1777225683276,45.01,78036.59,47.5,-0.03771,3e-05,5.40042]
[1777225683857,45.01,78036.59,47.5,-0.03771,3e-05,5.40042]
[1777225685453,45.01,78043.37,47.5,-0.03752,3e-05,5.379]
[1777225690283,45.01,78043.72,47.5,-0.03751,3e-05,5.37814]
[1777225691656,45.01,78045.94,47.5,-0.03745,3e-05,5.37118]
[1777225692749,45.01,78053.79,47.5,-0.03724,3e-05,5.34647]
[1777225693710,45.01,78054.57,47.5,-0.03722,3e-05,5.34413]
[1777225694499,45.02,78056.59,47.5,-0.03716,3e-05,5.33789]
[1777225695812,45.02,78060.06,47.5,-0.03707,3e-05,5.3271]
[1777225698520,45.02,78062.81,47.5,-0.037,3e-05,5.31892]
[1777225701547,45.02,78068.55,47.5,-0.03684,3e-05,5.30147]
[1777225707423,45.02,78065.05,47.5,-0.03695,3e-05,5.31375]
[1777225712458,45.02,78065.61,47.5,-0.03692,3e-05,5.30999]
[1777225716081,45.03,78066.1,47.5,-0.03691,3e-05,5.30883]
[1777225716081,45.03,78066.1,47.5,-0.03691,3e-05,5.30883]
[1777225722529,45.03,78067.33,47.5,-0.03689,3e-05,5.30653]
[1777225727564,45.03,78067.46,47.5,-0.0369,3e-05,5.30718]
[1777225733608,45.04,78066.93,47.5,-0.03692,3e-05,5.31011]
[1777225738643,45.04,78066.37,47.5,-0.03695,3e-05,5.31291]
[1777225743678,45.04,78065.72,47.5,-0.03698,3e-05,5.31601]
[1777225748713,45.04,78067.42,47.5,-0.03694,3e-05,5.31176]
[1777225753748,45.05,78066.8,47.5,-0.03696,3e-05,5.3148]
[1777225758784,45.05,78072.15,47.5,-0.03683,3e-05,5.29924]
[1777225763819,45.05,78068.15,47.5,-0.03695,3e-05,5.31302]
[1777225769861,45.06,78067.57,47.5,-0.03698,3e-05,5.31618]
[1777225776910,45.06,78066.97,47.5,-0.03699,3e-05,5.31664]
[1777225781945,45.06,78067.02,47.5,-0.03699,3e-05,5.31755]
[1777225786980,45.07,78066.72,47.5,-0.03701,3e-05,5.31954]
[1777225793022,45.07,78053.61,47.5,-0.03738,3e-05,5.36183]
[1777225798062,45.07,78046.86,47.5,-0.03757,3e-05,5.3838]
[1777225803097,45.07,78047.7,47.5,-0.03755,3e-05,5.38167]
[1777225809139,45.08,78054.46,47.5,-0.03737,3e-05,5.36097]
[1777225814177,45.08,78057.92,47.5,-0.03728,3e-05,5.35085]
[1777225819210,45.08,78058.3,47.5,-0.03728,3e-05,5.35038]
[1777225824245,45.08,78060.03,47.5,-0.03724,3e-05,5.34561]
[1777225833308,45.08,78059.71,47.5,-0.03724,3e-05,5.34482]
[1777225838343,45.09,78059.45,47.5,-0.03725,3e-05,5.34625]
[1777225845392,45.09,78059.52,47.5,-0.03725,3e-05,5.34683]
[1777225850427,45.09,78059.55,47.5,-0.03726,3e-05,5.34727]
[1777225855461,45.09,78059.44,47.5,-0.03727,3e-05,5.34822]
[1777225860497,45.09,78059.74,47.5,-0.03726,3e-05,5.34776]
[1777225867521,45.09,78060.15,47.5,-0.03725,3e-05,5.34675]
[1777225867597,45.09,78060.15,47.5,-0.03725,3e-05,5.34675]
[1777225867665,45.09,78060.15,47.5,-0.03725,3e-05,5.34675]
[1777225872768,45.1,78056.87,47.5,-0.03735,3e-05,5.35779]
[1777225880479,45.1,78057.28,47.5,-0.03734,3e-05,5.35718]
[1777225885685,45.1,78058.47,47.5,-0.03732,3e-05,5.35401]
[1777225891256,45.1,78070.26,47.5,-0.037,3e-05,5.31751]
[1777225896775,45.1,78069.4,47.5,-0.03701,3e-05,5.31839]
[1777225901967,45.1,78068.78,47.5,-0.03703,3e-05,5.32092]
[1777225901969,45.1,78068.78,47.5,-0.03703,3e-05,5.32092]
[1777225907853,45.11,78068.85,47.5,-0.03704,3e-05,5.32173]
[1777225912888,45.11,78061.99,47.5,-0.03723,3e-05,5.344]
[1777225918930,45.11,78061.97,47.5,-0.03724,3e-05,5.34475]
[1777225923965,45.11,78058.68,47.5,-0.03734,3e-05,5.35563]
[1777225929000,45.11,78058.04,47.5,-0.03736,3e-05,5.35806]
[1777225934035,45.12,78058.59,47.5,-0.03734,3e-05,5.35676]
[1777225940077,45.12,78058.25,47.5,-0.03736,3e-05,5.35836]
[1777225945112,45.12,78058.34,47.5,-0.03736,3e-05,5.35851]
[1777225951153,45.12,78058.07,47.5,-0.03735,3e-05,5.35695]
[1777225956189,45.12,78058.12,47.5,-0.03736,3e-05,5.35725]
[1777225963238,45.12,78058.13,47.5,-0.03736,3e-05,5.35787]
[1777225968274,45.12,78057.59,47.5,-0.03738,3e-05,5.36004]
[1777225973308,45.12,78060.06,47.5,-0.03732,3e-05,5.35271]
[1777225978344,45.13,78060.69,47.5,-0.0373,3e-05,5.35126]
[1777225983416,45.13,78056.51,47.5,-0.03742,3e-05,5.36487]
[1777225988452,45.13,78054.48,47.5,-0.03748,3e-05,5.37167]
[1777225993487,45.13,78053.74,47.5,-0.0375,3e-05,5.37439]
[1777225998522,45.13,78051.22,47.5,-0.03758,3e-05,5.38271]
[1777225998597,45.13,78051.22,47.5,-0.03758,3e-05,5.38271]
[1777226004563,45.13,78047.13,47.5,-0.03769,3e-05,5.39601]
[1777226009599,45.13,78047.11,47.5,-0.0377,3e-05,5.39628]
[1777226014634,45.13,78051.24,47.5,-0.03756,3e-05,5.38044]
[1777226021621,45.13,78052.28,47.5,-0.03754,3e-05,5.37766]
[1777226028732,45.14,78052.37,47.5,-0.03754,3e-05,5.37812]
[1777226034634,45.14,78052.4,47.5,-0.03755,3e-05,5.37855]
[1777226044844,45.14,78052.49,47.5,-0.03755,3e-05,5.37946]
[1777226049880,45.14,78049.88,47.5,-0.03763,3e-05,5.3882]
[1777226055657,45.14,78049.91,47.5,-0.03763,3e-05,5.38854]
[1777226060960,45.14,78050.78,47.5,-0.03761,3e-05,5.38633]
[1777226065995,45.15,78049.6,47.5,-0.03765,3e-05,5.39048]
[1777226071030,45.15,78049.22,47.5,-0.03765,3e-05,5.38911]
[1777226076066,45.15,78049.17,47.5,-0.03765,3e-05,5.38962]
[1777226082108,45.15,78049.23,47.5,-0.03765,3e-05,5.38986]
[1777226087143,45.15,78049.12,47.5,-0.03766,3e-05,5.39054]
[1777226092178,45.15,78048.42,47.5,-0.03768,3e-05,5.39309]
[1777226097213,45.15,78048.02,47.5,-0.03769,3e-05,5.3947]
[1777226102248,45.15,78046.22,47.5,-0.03775,3e-05,5.40074]
[1777226109297,45.15,78043.62,47.5,-0.03782,3e-05,5.40935]
[1777226114332,45.15,78043.44,47.5,-0.03783,3e-05,5.41012]
[1777226119368,45.15,78037.48,47.5,-0.03799,3e-05,5.42911]
[1777226124401,45.15,78037.03,47.5,-0.03801,3e-05,5.4306]
[1777226130444,45.15,78037.16,47.5,-0.03801,3e-05,5.43026]
[1777226135479,45.15,78037.1,47.5,-0.03799,3e-05,5.42755]
[1777226140514,45.16,78036.67,47.5,-0.038,3e-05,5.42898]
[1777226145550,45.16,78036.3,47.5,-0.03801,3e-05,5.43019]
[1777226150585,45.16,78035.87,47.5,-0.03802,3e-05,5.43156]
[1777226155620,45.16,78035.97,47.5,-0.03802,3e-05,5.43124]
[1777226161663,45.16,78035.66,47.5,-0.03803,3e-05,5.43221]
[1777226168714,45.16,78036.06,47.5,-0.03802,3e-05,5.43091]
[1777226174272,45.15,78036.11,47.5,-0.03802,3e-05,5.43073]
[1777226179791,45.15,78036.29,47.5,-0.03801,3e-05,5.43013]
[1777226184825,45.15,78036.32,47.5,-0.03801,3e-05,5.43001]
[1777226190366,45.15,78035.51,47.5,-0.03803,3e-05,5.43256]
[1777226200942,45.15,78036.07,47.5,-0.038,3e-05,5.42774]
[1777226206984,45.15,78036.06,47.5,-0.038,3e-05,5.42776]
[1777226216080,45.15,78036.29,47.5,-0.03799,3e-05,5.42702]
[1777226224103,45.15,78036.21,47.5,-0.03799,3e-05,5.42723]
[1777226229531,45.15,78036.21,47.5,-0.03799,3e-05,5.42722]
[1777226242229,45.15,78036.32,47.5,-0.03799,3e-05,5.42671]
[1777226253308,45.15,78036.08,47.5,-0.03797,3e-05,5.4244]
[1777226258343,45.15,78044.03,47.5,-0.03775,3e-05,5.39912]
[1777226263542,45.15,78050.28,47.5,-0.03758,3e-05,5.37955]
[1777226269422,45.16,78050.96,47.5,-0.03757,3e-05,5.3778]
[1777226274457,45.16,78050.83,47.5,-0.03757,3e-05,5.37855]
[1777226279492,45.16,78055.67,47.5,-0.03744,3e-05,5.36372]
[1777226284527,45.16,78053.31,47.5,-0.03751,3e-05,5.37169]
[1777226289561,45.16,78049.85,47.5,-0.03761,3e-05,5.38305]
[1777226294597,45.16,78050.19,47.5,-0.03761,3e-05,5.3824]
[1777226300770,45.16,78050.28,47.5,-0.0376,3e-05,5.38229]
[1777226309702,45.16,78049.1,47.5,-0.03765,3e-05,5.38721]
[1777226314737,45.17,78048.25,47.5,-0.03766,3e-05,5.38734]
[1777226321345,45.17,78050.36,47.5,-0.0376,3e-05,5.38096]
[1777226331856,45.17,78050.4,47.5,-0.03761,3e-05,5.38165]
[1777226338905,45.17,78050.84,47.5,-0.0376,3e-05,5.38063]
[1777226343941,45.17,78050.25,47.5,-0.03761,3e-05,5.38272]
[1777226344400,45.17,78050.25,47.5,-0.03761,3e-05,5.38272]
[1777226349984,45.17,78049.78,47.5,-0.03763,3e-05,5.38444]
[1777226355144,45.17,78050.72,47.5,-0.0376,3e-05,5.38155]
[1777226361061,45.17,78050.49,47.5,-0.03761,3e-05,5.38246]
[1777226371131,45.17,78050.54,47.5,-0.03759,3e-05,5.37949]
[1777226375767,45.17,78050.54,47.5,-0.03759,3e-05,5.37953]
[1777226381201,45.17,78042.91,47.5,-0.0378,3e-05,5.40368]
[1777226386773,45.17,78042.91,47.5,-0.0378,3e-05,5.40352]
[1777226392278,45.17,78043.98,47.5,-0.03777,3e-05,5.39982]
[1777226397313,45.17,78044.19,47.5,-0.03776,3e-05,5.39893]
[1777226402695,45.17,78050.88,47.5,-0.03757,3e-05,5.37713]
[1777226408390,45.17,78057.3,47.5,-0.0374,3e-05,5.35692]
[1777226410245,45.17,78057.3,47.5,-0.0374,3e-05,5.35692]
[1777226415439,45.17,78061.02,47.5,-0.0373,3e-05,5.34551]
[1777226420474,45.17,78058.88,47.5,-0.03736,3e-05,5.35251]
[1777226425509,45.17,78061.02,47.5,-0.0373,3e-05,5.34602]
[1777226426042,45.17,78061.02,47.5,-0.0373,3e-05,5.34602]
[1777226431551,45.17,78060.59,47.5,-0.0373,3e-05,5.34479]
[1777226432049,45.17,78060.59,47.5,-0.0373,3e-05,5.34479]
[1777226437594,45.17,78060.59,47.5,-0.0373,3e-05,5.34525]
[1777226442629,45.17,78060.56,47.5,-0.03731,3e-05,5.34578]
[1777226448671,45.18,78060.33,47.5,-0.03732,3e-05,5.34709]
[1777226453706,45.18,78060.6,47.5,-0.03731,3e-05,5.34675]
[1777226458741,45.18,78060.34,47.5,-0.03733,3e-05,5.34813]
[1777226463776,45.18,78050.4,47.5,-0.0376,3e-05,5.37994]
[1777226468811,45.18,78050.42,47.5,-0.03761,3e-05,5.38021]
[1777226473846,45.18,78050.44,47.5,-0.03761,3e-05,5.38048]
[1777226480895,45.18,78050.84,47.5,-0.0376,3e-05,5.37969]
[1777226485930,45.18,78051.08,47.5,-0.0376,3e-05,5.37927]
[1777226494993,45.19,78050.52,47.5,-0.0376,3e-05,5.37869]
[1777226500029,45.19,78051.02,47.5,-0.03759,3e-05,5.37746]
[1777226507078,45.19,78051.28,47.5,-0.03759,3e-05,5.37719]
[1777226512113,45.19,78050.07,47.5,-0.03762,3e-05,5.38144]
[1777226517148,45.19,78050.14,47.5,-0.03762,3e-05,5.38165]
[1777226526211,45.19,78050.3,47.5,-0.03763,3e-05,5.38206]
[1777226531246,45.19,78050.02,47.5,-0.03764,3e-05,5.38342]
[1777226537152,45.2,78049.66,47.5,-0.03765,3e-05,5.38504]
[1777226543332,45.2,78049.28,47.5,-0.03767,3e-05,5.38691]
[1777226548368,45.2,78049.31,47.5,-0.03767,3e-05,5.3873]
[1777226549164,45.2,78049.31,47.5,-0.03767,3e-05,5.3873]
[1777226554411,45.2,78042.75,47.5,-0.03784,3e-05,5.40549]
[1777226560174,45.2,78038.81,47.5,-0.03795,3e-05,5.41825]
[1777226565488,45.2,78038.23,47.5,-0.03797,3e-05,5.42031]
[1777226566295,45.2,78038.23,47.5,-0.03797,3e-05,5.42031]
[1777226566495,45.2,78038.19,47.5,-0.03797,3e-05,5.42047]
[1777226567514,45.2,78038.19,47.5,-0.03797,3e-05,5.42047]
[1777226567519,45.2,78038.19,47.5,-0.03797,3e-05,5.42073]
[1777226572536,45.2,78038.0,47.5,-0.03798,3e-05,5.42151]
[1777226577572,45.2,78038.48,47.5,-0.03797,3e-05,5.42013]
[1777226582502,45.2,78040.3,47.5,-0.03792,3e-05,5.41446]
[1777226582607,45.2,78041.62,47.5,-0.03788,3e-05,5.4103]
[1777226584727,45.2,78044.05,47.5,-0.03782,3e-05,5.40286]
[1777226584812,45.2,78044.13,47.5,-0.03782,3e-05,5.40288]
[1777226587509,45.2,78049.63,47.5,-0.03766,3e-05,5.38557]
[1777226589929,45.21,78055.58,47.5,-0.0375,3e-05,5.36695]
[1777226595691,45.21,78055.69,47.5,-0.0375,3e-05,5.36719]
[1777226595731,45.21,78055.26,47.5,-0.03752,3e-05,5.36863]
[1777226597756,45.21,78054.48,47.5,-0.03754,3e-05,5.37134]
[1777226597849,45.21,78055.65,47.5,-0.03751,3e-05,5.3679]
[1777226604761,45.21,78056.53,47.5,-0.03749,3e-05,5.36574]
[1777226611376,45.21,78056.24,47.5,-0.0375,3e-05,5.36682]
[1777226611377,45.21,78056.24,47.5,-0.0375,3e-05,5.36682]
[1777226618317,45.21,78056.06,47.5,-0.03749,3e-05,5.36509]
[1777226620139,45.21,78056.04,47.5,-0.03749,3e-05,5.36548]
[1777226628618,45.21,78056.18,47.5,-0.0375,3e-05,5.36558]
[1777226635978,45.22,78055.19,47.5,-0.03753,3e-05,5.36939]
[1777226642020,45.22,78055.74,47.5,-0.03752,3e-05,5.36804]
[1777226643677,45.22,78055.74,47.5,-0.03752,3e-05,5.36804]
[1777226644544,45.22,78055.74,47.5,-0.03752,3e-05,5.36816]
[1777226645528,45.22,78055.74,47.5,-0.03752,3e-05,5.36822]
[1777226647709,45.22,78055.76,47.5,-0.03752,3e-05,5.36827]
[1777226648062,45.22,78055.94,47.5,-0.03751,3e-05,5.36776]
[1777226652091,45.22,78055.8,47.5,-0.03753,3e-05,5.36976]
[1777226655019,45.23,78055.43,47.5,-0.03755,3e-05,5.37247]
[1777226656220,45.23,78055.57,47.5,-0.03756,3e-05,5.37254]
[1777226656221,45.23,78055.57,47.5,-0.03756,3e-05,5.37254]
[1777226666189,45.24,78054.3,47.5,-0.03764,3e-05,5.38216]
[1777226671224,45.25,78039.78,47.5,-0.03804,3e-05,5.42748]
[1777226678272,45.26,78035.97,47.5,-0.03817,3e-05,5.44258]
[1777226683312,45.26,78033.87,47.5,-0.03825,3e-05,5.4513]
[1777226688346,45.27,78029.44,47.5,-0.0384,3e-05,5.46778]
[1777226691133,45.27,78027.58,47.5,-0.03845,3e-05,5.47371]
[1777226693848,45.27,78026.7,47.5,-0.03848,3e-05,5.478]
[1777226693934,45.28,78027.35,47.5,-0.03847,3e-05,5.47629]
[1777226699771,45.27,78026.68,47.5,-0.03848,3e-05,5.47798]
[1777226706472,45.27,78028.02,47.5,-0.03844,3e-05,5.47303]
[1777226711507,45.27,78027.68,47.5,-0.03845,3e-05,5.47372]
[1777226716671,45.27,78027.2,47.5,-0.03846,3e-05,5.475]
[1777226723592,45.27,78027.28,47.5,-0.03845,3e-05,5.47401]
[1777226730641,45.27,78027.35,47.5,-0.03844,3e-05,5.47322]
[1777226738697,45.27,78027.05,47.5,-0.03843,3e-05,5.47059]
[1777226747760,45.26,78027.41,47.5,-0.03841,3e-05,5.4688]
[1777226752795,45.26,78027.15,47.5,-0.03842,3e-05,5.46928]
[1777226757830,45.26,78027.5,47.5,-0.0384,3e-05,5.46782]
[1777226763873,45.26,78027.34,47.5,-0.0384,3e-05,5.46793]
[1777226768908,45.26,78027.65,47.5,-0.03839,3e-05,5.46661]
[1777226774950,45.26,78027.3,47.5,-0.0384,3e-05,5.46734]
[1777226779985,45.26,78017.04,47.5,-0.03868,3e-05,5.49958]
[1777226785020,45.26,78024.64,47.5,-0.03847,3e-05,5.47482]
[1777226790055,45.25,78024.33,47.5,-0.03847,3e-05,5.47539]
[1777226796117,45.25,78024.34,47.5,-0.03845,3e-05,5.47201]
[1777226802139,45.25,78020.07,47.5,-0.03856,3e-05,5.48483]
[1777226807174,45.25,78021.54,47.5,-0.03851,3e-05,5.47962]
[1777226808451,45.25,78021.54,47.5,-0.03851,3e-05,5.47962]
[1777226808588,45.25,78027.8,47.5,-0.03834,3e-05,5.45954]
[1777226808624,45.25,78027.8,47.5,-0.03834,3e-05,5.45954]
[1777226808838,45.25,78027.8,47.5,-0.03834,3e-05,5.45954]
[1777226809194,45.25,78070.5,47.5,-0.03716,3e-05,5.32463]
[1777226809586,45.25,78070.5,47.5,-0.03716,3e-05,5.32463]
[1777226810205,45.25,78085.51,47.5,-0.03675,3e-05,5.27816]
[1777226810638,45.25,78085.51,47.5,-0.03675,3e-05,5.27816]
[1777226811210,45.25,78083.52,47.5,-0.03681,3e-05,5.28444]
[1777226811588,45.25,78083.52,47.5,-0.03681,3e-05,5.28444]
[1777226811796,45.25,78083.52,47.5,-0.03681,3e-05,5.28444]
[1777226812216,45.25,78067.22,47.5,-0.03725,3e-05,5.335]
[1777226813043,45.25,78067.22,47.5,-0.03725,3e-05,5.335]
[1777226818259,45.25,78064.93,47.5,-0.03732,3e-05,5.34299]
[1777226822592,45.25,78065.14,47.5,-0.03731,3e-05,5.34279]
[1777226828329,45.26,78064.44,47.5,-0.03734,3e-05,5.34565]
[1777226833367,45.26,78065.44,47.5,-0.03732,3e-05,5.34312]
[1777226838384,45.26,78066.53,47.5,-0.03729,3e-05,5.34007]
[1777226838554,45.26,78069.09,47.5,-0.03722,3e-05,5.33229]
[1777226839101,45.26,78069.09,47.5,-0.03722,3e-05,5.33229]
[1777226840823,45.26,78080.2,47.5,-0.03692,3e-05,5.2978]
[1777226841617,45.26,78080.31,47.5,-0.03692,3e-05,5.29764]
[1777226848022,45.26,78079.92,47.5,-0.03694,3e-05,5.29992]
[1777226848434,45.26,78079.92,47.5,-0.03694,3e-05,5.29992]
[1777226850313,45.26,78081.78,47.5,-0.03689,3e-05,5.2943]
[1777226851033,45.26,78083.86,47.5,-0.03684,3e-05,5.28821]
[1777226851059,45.26,78083.86,47.5,-0.03684,3e-05,5.28821]
[1777226851065,45.26,78083.86,47.5,-0.03684,3e-05,5.28821]
[1777226851281,45.26,78083.86,47.5,-0.03684,3e-05,5.28821]
[1777226851785,45.27,78086.54,47.5,-0.03675,3e-05,5.27713]
[1777226852252,45.27,78086.54,47.5,-0.03675,3e-05,5.27713]
[1777226852474,45.27,78086.54,47.5,-0.03675,3e-05,5.27713]
[1777226852487,45.27,78093.69,47.5,-0.03655,3e-05,5.2549]
[1777226852852,45.27,78093.69,47.5,-0.03655,3e-05,5.2549]
[1777226854593,45.27,78105.24,47.5,-0.03624,3e-05,5.21917]
[1777226854771,45.27,78105.24,47.5,-0.03624,3e-05,5.21917]
[1777226854801,45.27,78104.99,47.5,-0.03626,3e-05,5.22055]
[1777226855707,45.27,78104.99,47.5,-0.03626,3e-05,5.22055]
[1777226858958,45.27,78104.09,47.5,-0.03628,3e-05,5.22275]
[1777226859026,45.26,78102.79,47.5,-0.0363,3e-05,5.22619]
[1777226860800,45.26,78096.16,47.5,-0.03649,3e-05,5.24703]
[1777226861568,45.27,78094.32,47.5,-0.03654,3e-05,5.25303]
[1777226862430,45.27,78094.32,47.5,-0.03654,3e-05,5.25303]
[1777226863338,45.27,78095.0,47.5,-0.03652,3e-05,5.2512]
[1777226863934,45.27,78099.57,47.5,-0.0364,3e-05,5.23733]
[1777226864015,45.27,78099.57,47.5,-0.0364,3e-05,5.23733]
[1777226864906,45.27,78100.13,47.5,-0.03639,3e-05,5.23591]
[1777226870633,45.27,78103.78,47.5,-0.03631,3e-05,5.22689]
[1777226871832,45.27,78103.78,47.5,-0.03631,3e-05,5.22689]
[1777226877681,45.28,78104.69,47.5,-0.0363,3e-05,5.2257]
[1777226882718,45.28,78107.12,47.5,-0.03624,3e-05,5.21932]
[1777226887753,45.28,78109.25,47.5,-0.0362,3e-05,5.21391]
[1777226890632,45.29,78108.97,47.5,-0.03623,3e-05,5.21729]
[1777226891352,45.29,78108.97,47.5,-0.03623,3e-05,5.21729]
[1777226891385,45.29,78108.97,47.5,-0.03623,3e-05,5.21729]
[1777226894854,45.32,78106.89,47.5,-0.03636,3e-05,5.23271]
[1777226895539,45.32,78107.27,47.5,-0.03635,3e-05,5.23185]
[1777226900845,45.32,78106.7,47.5,-0.03638,3e-05,5.23546]
[1777226905880,45.33,78107.64,47.5,-0.03637,3e-05,5.23405]
[1777226910915,45.33,78113.06,47.5,-0.03624,3e-05,5.21882]
[1777226915950,45.34,78112.53,47.5,-0.03627,3e-05,5.22201]
[1777226920985,45.35,78113.06,47.5,-0.03627,3e-05,5.22199]
[1777226926021,45.35,78111.71,47.5,-0.03632,3e-05,5.22778]
[1777226931056,45.36,78107.63,47.5,-0.03644,3e-05,5.24195]
[1777226936128,45.36,78108.56,47.5,-0.03643,3e-05,5.24027]
[1777226942133,45.36,78096.55,47.5,-0.03677,3e-05,5.27935]
[1777226947167,45.37,78100.77,47.5,-0.03666,3e-05,5.26741]
[1777226953210,45.37,78099.4,47.5,-0.03671,3e-05,5.27313]
[1777226958244,45.38,78106.92,47.5,-0.03652,3e-05,5.25117]
[1777226963282,45.38,78106.75,47.5,-0.03654,3e-05,5.25303]
[1777226968317,45.38,78108.48,47.5,-0.0365,3e-05,5.24899]
[1777226973352,45.39,78108.35,47.5,-0.0365,3e-05,5.24777]
[1777226978386,45.39,78102.32,47.5,-0.03667,3e-05,5.26773]
[1777226984429,45.39,78104.17,47.5,-0.03663,3e-05,5.26342]
[1777226989464,45.4,78109.12,47.5,-0.03651,3e-05,5.24938]
[1777226994499,45.4,78109.2,47.5,-0.03652,3e-05,5.25043]
[1777226999534,45.4,78108.21,47.5,-0.03656,3e-05,5.25476]
[1777227004569,45.41,78109.15,47.5,-0.03654,3e-05,5.2531]
[1777227005576,45.41,78084.31,47.5,-0.03722,3e-05,5.33056]
[1777227010611,45.41,78073.4,47.5,-0.03752,3e-05,5.36528]
[1777227017660,45.41,78073.72,47.5,-0.03752,3e-05,5.36481]
[1777227022695,45.41,78076.51,47.5,-0.03744,3e-05,5.35661]
[1777227027734,45.41,78076.85,47.5,-0.03744,3e-05,5.35612]
[1777227032768,45.42,78066.55,47.5,-0.03771,3e-05,5.38597]
[1777227037804,45.42,78068.14,47.5,-0.03767,3e-05,5.38134]
[1777227043846,45.42,78068.9,47.5,-0.03765,3e-05,5.37948]
[1777227048881,45.42,78068.72,47.5,-0.03766,3e-05,5.38047]
[1777227053945,45.42,78070.14,47.5,-0.03762,3e-05,5.37646]
[1777227058980,45.42,78069.5,47.5,-0.03765,3e-05,5.37895]
[1777227064016,45.42,78064.31,47.5,-0.03779,3e-05,5.39571]
[1777227070058,45.42,78065.02,47.5,-0.03778,3e-05,5.39385]
[1777227075093,45.42,78065.37,47.5,-0.03777,3e-05,5.39307]
[1777227080657,45.43,78076.66,47.5,-0.03746,3e-05,5.35789]
[1777227080689,45.43,78060.52,47.5,-0.03791,3e-05,5.40876]
[1777227082143,45.43,78046.77,47.5,-0.03829,3e-05,5.45225]
[1777227087177,45.43,78048.04,47.5,-0.03825,3e-05,5.44801]
[1777227092213,45.42,78047.87,47.5,-0.03823,3e-05,5.44532]
[1777227097253,45.42,78045.03,47.5,-0.03831,3e-05,5.45407]
[1777227102288,45.42,78044.2,47.5,-0.03833,3e-05,5.45629]
[1777227107359,45.42,78044.35,47.5,-0.03832,3e-05,5.45537]
[1777227118403,45.42,78044.23,47.5,-0.03832,3e-05,5.45475]
[1777227123437,45.42,78048.03,47.5,-0.03821,3e-05,5.44228]
[1777227128473,45.42,78048.47,47.5,-0.03819,3e-05,5.44052]
[1777227133508,45.42,78048.62,47.5,-0.03819,3e-05,5.43966]
[1777227138543,45.41,78048.08,47.5,-0.0382,3e-05,5.44096]
[1777227143578,45.41,78048.06,47.5,-0.03819,3e-05,5.44057]
[1777227148613,45.41,78050.18,47.5,-0.03813,3e-05,5.43338]
[1777227153648,45.41,78055.69,47.5,-0.03796,3e-05,5.41263]
[1777227158683,45.41,78055.52,47.5,-0.03796,3e-05,5.41287]
[1777227164725,45.41,78055.87,47.5,-0.03794,3e-05,5.41141]
[1777227166731,45.41,78055.82,47.5,-0.03795,3e-05,5.41151]
[1777227166769,45.41,78090.15,47.5,-0.037,3e-05,5.30379]
[1777227166873,45.41,78090.15,47.5,-0.037,3e-05,5.30379]
[1777227166957,45.41,78090.15,47.5,-0.037,3e-05,5.30379]
[1777227167317,45.41,78090.15,47.5,-0.037,3e-05,5.30379]
[1777227167613,45.41,78090.15,47.5,-0.037,3e-05,5.30379]
[1777227167622,45.41,78090.15,47.5,-0.037,3e-05,5.30379]
[1777227167798,45.41,78122.89,47.5,-0.03612,3e-05,5.20246]
[1777227168632,45.41,78122.89,47.5,-0.03612,3e-05,5.20246]
[1777227168796,45.41,78141.78,47.5,-0.03563,3e-05,5.14522]
[1777227169230,45.41,78141.78,47.5,-0.03563,3e-05,5.14522]
[1777227172399,45.41,78147.49,47.5,-0.03548,3e-05,5.12849]
[1777227173464,45.42,78147.08,47.5,-0.03553,3e-05,5.13418]
[1777227173766,45.42,78147.08,47.5,-0.03553,3e-05,5.13418]
[1777227174442,45.44,78133.17,47.5,-0.03593,3e-05,5.18093]
[1777227176288,45.44,78124.72,47.5,-0.03616,3e-05,5.20684]
[1777227176374,45.44,78097.96,47.5,-0.03688,3e-05,5.29011]
[1777227181807,45.44,78103.84,47.5,-0.03672,3e-05,5.27155]
[1777227181910,45.44,78105.45,47.5,-0.03668,3e-05,5.26639]
[1777227187417,45.44,78109.59,47.5,-0.03656,3e-05,5.25343]
[1777227192972,45.44,78098.94,47.5,-0.03685,3e-05,5.28622]
[1777227198011,45.43,78105.9,47.5,-0.03666,3e-05,5.26411]
[1777227203361,45.43,78109.58,47.5,-0.03655,3e-05,5.25249]
[1777227209089,45.43,78116.43,47.5,-0.03637,3e-05,5.23115]
[1777227214125,45.43,78115.24,47.5,-0.03638,3e-05,5.23195]
[1777227219160,45.43,78117.29,47.5,-0.03633,3e-05,5.22579]
[1777227224195,45.43,78120.06,47.5,-0.03626,3e-05,5.21748]
[1777227229227,45.43,78108.2,47.5,-0.03658,3e-05,5.25423]
[1777227234265,45.43,78106.45,47.5,-0.03662,3e-05,5.25959]
[1777227239299,45.43,78109.47,47.5,-0.03654,3e-05,5.25019]
[1777227244335,45.43,78120.22,47.5,-0.03625,3e-05,5.21711]
[1777227249370,45.44,78130.55,47.5,-0.03598,3e-05,5.18578]
[1777227254406,45.44,78132.4,47.5,-0.03594,3e-05,5.18063]
[1777227258033,45.44,78134.76,47.5,-0.03588,3e-05,5.17374]
[1777227258876,45.44,78166.97,47.5,-0.03504,3e-05,5.07599]
[1777227259630,45.44,78166.97,47.5,-0.03504,3e-05,5.07599]
[1777227260616,45.45,78174.58,47.5,-0.03486,3e-05,5.05584]
[1777227262531,45.45,78176.23,47.5,-0.03482,3e-05,5.05151]
[1777227267644,45.45,78181.07,47.5,-0.03471,3e-05,5.03854]
[1777227273539,45.46,78171.46,47.5,-0.03496,3e-05,5.06658]
[1777227276643,45.46,78156.12,47.5,-0.03537,3e-05,5.1138]
[1777227278575,45.46,78139.83,47.5,-0.0358,3e-05,5.16373]
[1777227283609,45.46,78137.88,47.5,-0.03585,3e-05,5.17018]
[1777227286849,45.46,78117.68,47.5,-0.03639,3e-05,5.23248]
[1777227292194,45.46,78113.49,47.5,-0.0365,3e-05,5.24517]
[1777227297708,45.46,78111.31,47.5,-0.03656,3e-05,5.25177]
[1777227302743,45.46,78122.07,47.5,-0.03627,3e-05,5.21868]
[1777227307836,45.46,78113.16,47.5,-0.03651,3e-05,5.24611]
[1777227313828,45.46,78117.65,47.5,-0.03639,3e-05,5.23219]
[1777227318862,45.46,78120.54,47.5,-0.03631,3e-05,5.22345]
[1777227322679,45.46,78129.51,47.5,-0.03608,3e-05,5.19604]
[1777227324370,45.46,78140.98,47.5,-0.03577,3e-05,5.16112]
[1777227326434,45.46,78136.74,47.5,-0.03589,3e-05,5.17435]
[1777227328506,45.47,78136.04,47.5,-0.03591,3e-05,5.17672]
[1777227333968,45.47,78138.19,47.5,-0.03584,3e-05,5.16788]
[1777227335618,45.47,78140.72,47.5,-0.03577,3e-05,5.16026]
[1777227340906,45.47,78149.18,47.5,-0.03556,3e-05,5.13517]
[1777227346059,45.47,78154.77,47.5,-0.03542,3e-05,5.1192]
[1777227351094,45.47,78155.52,47.5,-0.03541,3e-05,5.11787]
[1777227356129,45.48,78149.43,47.5,-0.03557,3e-05,5.13743]
[1777227361641,45.48,78152.45,47.5,-0.0355,3e-05,5.12885]
[1777227362114,45.48,78153.46,47.5,-0.03548,3e-05,5.12595]
[1777227363645,45.48,78162.66,47.5,-0.03524,3e-05,5.09823]
[1777227365682,45.48,78168.04,47.5,-0.0351,3e-05,5.08242]
[1777227371962,45.49,78176.22,47.5,-0.0349,3e-05,5.05934]
[1777227377433,45.49,78176.45,47.5,-0.03491,3e-05,5.06039]
[1777227383319,45.5,78177.39,47.5,-0.0349,3e-05,5.05962]
[1777227389364,45.5,78180.58,47.5,-0.03484,3e-05,5.05191]
[1777227394395,45.51,78181.29,47.5,-0.03481,3e-05,5.04815]
[1777227399442,45.51,78175.36,47.5,-0.03498,3e-05,5.06791]
[1777227400531,45.51,78175.36,47.5,-0.03498,3e-05,5.06791]
[1777227401108,45.51,78173.25,47.5,-0.03504,3e-05,5.07455]
[1777227406491,45.52,78171.39,47.5,-0.0351,3e-05,5.08179]
[1777227411526,45.52,78167.97,47.5,-0.0352,3e-05,5.09336]
[1777227416562,45.52,78168.37,47.5,-0.0352,3e-05,5.09338]
[1777227421287,45.53,78158.3,47.5,-0.03547,3e-05,5.12482]
[1777227421946,45.53,78158.3,47.5,-0.03547,3e-05,5.12482]
[1777227422866,45.53,78147.21,47.5,-0.03576,3e-05,5.15873]
[1777227423840,45.53,78148.42,47.5,-0.03573,3e-05,5.15518]
[1777227429656,45.53,78152.24,47.5,-0.03564,3e-05,5.14472]
[1777227434691,45.53,78155.29,47.5,-0.03557,3e-05,5.13634]
[1777227439726,45.53,78156.15,47.5,-0.03555,3e-05,5.1347]
[1777227444768,45.54,78160.53,47.5,-0.03545,3e-05,5.12247]
[1777227449796,45.54,78160.41,47.5,-0.03546,3e-05,5.1239]
[1777227452881,45.54,78161.05,47.5,-0.03543,3e-05,5.11949]
[1777227454460,45.54,78167.34,47.5,-0.03527,3e-05,5.10064]
[1777227459866,45.55,78169.94,47.5,-0.03521,3e-05,5.09408]
[1777227464901,45.55,78178.15,47.5,-0.03501,3e-05,5.07072]
[1777227469936,45.55,78177.28,47.5,-0.03504,3e-05,5.07483]
[1777227475144,45.56,78183.77,47.5,-0.03489,3e-05,5.05651]
[1777227479081,45.56,78311.31,47.5,-0.03174,2e-05,4.68554]
[1777227479711,45.56,78311.31,47.5,-0.03174,2e-05,4.68554]
[1777227480037,45.6,78326.78,47.5,-0.03147,2e-05,4.65326]
[1777227481153,45.6,78326.78,48.5,-0.03147,2e-05,4.65326]
[1777227482385,45.64,78328.18,48.5,-0.03155,2e-05,4.66349]
[1777227483064,45.66,78317.8,48.5,-0.03185,2e-05,4.69984]
[1777227488101,45.81,78316.95,48.5,-0.0323,2e-05,4.75419]
[1777227488295,45.81,78316.95,48.5,-0.0323,2e-05,4.75419]
[1777227489109,45.84,78319.7,48.5,-0.03232,2e-05,4.75606]
[1777227491015,45.85,78321.55,48.5,-0.0323,2e-05,4.75451]
[1777227492357,45.85,78322.28,48.5,-0.03229,2e-05,4.7532]
[1777227492358,45.85,78322.28,49.5,-0.03229,2e-05,4.7532]
[1777227493759,45.85,78322.2,49.5,-0.0323,2e-05,4.75382]
[1777227495829,45.85,78315.39,49.5,-0.03247,2e-05,4.77408]
[1777227498173,45.85,78330.87,49.5,-0.0321,2e-05,4.73101]
[1777227499815,45.86,78333.14,49.5,-0.03205,2e-05,4.72497]
[1777227503173,45.86,78337.87,49.5,-0.03195,2e-05,4.71284]
[1777227503503,45.86,78353.19,49.5,-0.0316,2e-05,4.67041]
[1777227504805,45.86,78353.19,49.5,-0.0316,2e-05,4.67041]
[1777227505230,45.86,78363.91,49.5,-0.03135,2e-05,4.64081]
[1777227505326,45.86,78344.2,49.5,-0.03181,2e-05,4.69632]
[1777227506530,45.86,78344.2,49.5,-0.03181,2e-05,4.69632]
[1777227508110,45.88,78331.66,49.5,-0.03216,2e-05,4.73817]
[1777227510100,45.88,78337.9,49.5,-0.03202,2e-05,4.72126]
[1777227510870,45.89,78351.49,49.5,-0.0317,2e-05,4.68325]
[1777227511016,45.89,78351.49,49.5,-0.0317,2e-05,4.68325]
[1777227511085,45.89,78358.88,49.5,-0.03151,2e-05,4.66018]
[1777227511560,45.89,78358.88,49.5,-0.03151,2e-05,4.66018]
[1777227511957,45.89,78358.88,49.5,-0.03151,2e-05,4.66018]
[1777227511989,45.89,78358.88,49.5,-0.03151,2e-05,4.66018]
[1777227512035,45.89,78358.88,49.5,-0.03151,2e-05,4.66018]
[1777227512115,45.89,78326.83,49.5,-0.03228,2e-05,4.75191]
[1777227512571,45.89,78326.83,49.5,-0.03228,2e-05,4.75191]
[1777227512668,45.91,78303.31,49.5,-0.03292,2e-05,4.82765]
[1777227513442,45.91,78303.31,49.5,-0.03292,2e-05,4.82765]
[1777227513725,45.91,78303.31,49.5,-0.03292,2e-05,4.82765]
[1777227513811,45.91,78287.62,49.5,-0.03331,2e-05,4.87329]
[1777227515280,45.92,78286.07,49.5,-0.03335,2e-05,4.87798]
[1777227516862,45.92,78284.26,49.5,-0.03339,2e-05,4.88341]
[1777227516945,45.92,78284.26,49.5,-0.03339,2e-05,4.88341]
[1777227518317,45.92,78256.4,49.5,-0.03409,3e-05,4.96518]
[1777227519796,45.92,78256.4,49.5,-0.03409,3e-05,4.96518]
[1777227520114,45.92,78256.4,49.5,-0.03409,3e-05,4.96518]
[1777227520694,45.92,78258.56,49.5,-0.03403,3e-05,4.95886]
[1777227520696,45.92,78258.12,49.5,-0.03404,3e-05,4.96019]
[1777227522656,45.92,78259.22,49.5,-0.03402,3e-05,4.95755]
[1777227522676,45.92,78259.22,49.5,-0.03402,3e-05,4.95755]
[1777227522744,45.92,78258.6,49.5,-0.03404,3e-05,4.95997]
[1777227526755,45.92,78258.69,49.5,-0.03404,3e-05,4.95982]
[1777227529528,45.92,78257.26,49.5,-0.03408,3e-05,4.96415]
[1777227532620,45.92,78258.34,49.5,-0.03406,3e-05,4.96198]
[1777227532912,45.92,78259.38,49.5,-0.03404,3e-05,4.95935]
[1777227535040,45.94,78259.34,49.5,-0.03409,3e-05,4.96595]
[1777227535058,45.94,78259.34,49.5,-0.03409,3e-05,4.96595]
[1777227535713,45.96,78241.96,49.5,-0.03459,3e-05,5.02422]
[1777227540746,45.97,78240.06,49.5,-0.03465,3e-05,5.03199]
[1777227545748,45.98,78236.61,49.5,-0.03477,3e-05,5.04489]
[1777227545765,45.98,78236.61,49.5,-0.03477,3e-05,5.04489]
[1777227545938,45.98,78236.61,49.5,-0.03477,3e-05,5.0454]
[1777227550085,45.98,78247.64,49.5,-0.03449,3e-05,5.01253]
[1777227550143,45.98,78247.03,49.5,-0.0345,3e-05,5.01429]
[1777227553318,45.98,78244.36,49.5,-0.03458,3e-05,5.02383]
[1777227553566,45.98,78244.01,49.5,-0.0346,3e-05,5.0254]
[1777227555095,45.98,78244.01,49.5,-0.0346,3e-05,5.0254]
[1777227560615,45.98,78246.85,49.5,-0.03452,3e-05,5.01652]
[1777227566201,45.98,78249.06,49.5,-0.03446,3e-05,5.00978]
[1777227567851,45.98,78258.27,49.5,-0.03423,3e-05,4.98255]
[1777227573706,45.98,78263.47,49.5,-0.03408,3e-05,4.96459]
[1777227576708,45.98,78256.13,49.5,-0.03427,3e-05,4.9862]
[1777227577353,45.98,78252.16,49.5,-0.03437,3e-05,4.99788]
[1777227578296,45.98,78245.58,49.5,-0.03453,3e-05,5.01727]
[1777227583777,45.99,78243.53,49.5,-0.03461,3e-05,5.0265]
[1777227586678,45.99,78239.64,49.5,-0.03472,3e-05,5.03907]
[1777227591833,46.0,78237.67,49.5,-0.0348,3e-05,5.04787]
[1777227596868,46.01,78236.91,49.5,-0.03484,3e-05,5.05256]
[1777227600896,46.01,78220.41,49.5,-0.03527,3e-05,5.10359]
[1777227605931,46.02,78220.09,49.5,-0.0353,3e-05,5.10653]
[1777227610966,46.03,78222.25,49.5,-0.03526,3e-05,5.10209]
[1777227611414,46.03,78222.25,49.5,-0.03526,3e-05,5.10209]
[1777227613482,46.03,78222.61,49.5,-0.03526,3e-05,5.10184]
[1777227618803,46.04,78211.5,49.5,-0.03559,3e-05,5.14054]
[1777227619182,46.04,78211.5,49.5,-0.03559,3e-05,5.14054]
[1777227624315,46.05,78206.62,49.5,-0.03573,3e-05,5.15683]
[1777227630757,46.05,78207.71,49.5,-0.03572,3e-05,5.1554]
[1777227632053,46.05,78207.71,49.5,-0.03572,3e-05,5.156]
[1777227637153,46.06,78215.89,49.5,-0.03551,3e-05,5.13052]
[1777227638272,46.06,78215.89,49.5,-0.03551,3e-05,5.13052]
[1777227644202,46.07,78217.29,49.5,-0.03549,3e-05,5.12867]
[1777227647493,46.07,78217.47,49.5,-0.0355,3e-05,5.12913]
[1777227647556,46.07,78217.47,49.5,-0.0355,3e-05,5.12913]
[1777227648310,46.07,78217.47,49.5,-0.0355,3e-05,5.12913]
[1777227648622,46.07,78226.38,49.5,-0.03527,3e-05,5.1028]
[1777227649374,46.07,78227.38,49.5,-0.03524,3e-05,5.09958]
[1777227649478,46.07,78227.38,49.5,-0.03524,3e-05,5.09958]
[1777227649481,46.07,78227.38,49.5,-0.03524,3e-05,5.09958]
[1777227650244,46.07,78232.54,49.5,-0.03511,3e-05,5.08457]
[1777227655175,46.07,78233.67,49.5,-0.03508,3e-05,5.08043]
[1777227655622,46.07,78232.74,49.5,-0.0351,3e-05,5.083]
[1777227656286,46.07,78226.61,49.5,-0.03525,3e-05,5.1011]
[1777227661321,46.07,78224.71,49.5,-0.03532,3e-05,5.10874]
[1777227664685,46.08,78226.65,49.5,-0.03528,3e-05,5.10413]
[1777227664809,46.08,78226.65,49.5,-0.03528,3e-05,5.10413]
[1777227665349,46.08,78229.88,49.5,-0.0352,3e-05,5.09489]
[1777227665381,46.08,78229.88,49.5,-0.0352,3e-05,5.09489]
[1777227669357,46.08,78230.81,49.5,-0.03517,3e-05,5.09157]
[1777227669841,46.08,78231.02,49.5,-0.03517,3e-05,5.09077]
[1777227670122,46.08,78231.02,49.5,-0.03517,3e-05,5.09077]
[1777227672447,46.07,78231.77,49.5,-0.03514,3e-05,5.08804]
[1777227672548,46.07,78231.74,49.5,-0.03514,3e-05,5.08796]
[1777227676215,46.08,78230.2,49.5,-0.03519,3e-05,5.09344]
[1777227677470,46.08,78227.8,49.5,-0.03525,3e-05,5.10103]
[1777227677481,46.08,78230.68,49.5,-0.03518,3e-05,5.09285]
[1777227678794,46.08,78230.68,49.5,-0.03518,3e-05,5.09285]
[1777227682514,46.08,78234.58,49.5,-0.03508,3e-05,5.08113]
[1777227683385,46.08,78234.58,49.5,-0.03508,3e-05,5.08113]
[1777227683264,46.08,78233.25,49.5,-0.03511,3e-05,5.08475]
[1777227683582,46.08,78234.44,49.5,-0.03509,3e-05,5.08164]
[1777227685296,46.08,78234.44,49.5,-0.03509,3e-05,5.08164]
[1777227685361,46.08,78234.44,49.5,-0.03509,3e-05,5.08146]
[1777227685748,46.08,78234.44,49.5,-0.03509,3e-05,5.08146]
[1777227685951,46.08,78234.44,49.5,-0.03509,3e-05,5.08146]
[1777227692102,46.08,78237.66,49.5,-0.03501,3e-05,5.07313]
[1777227692123,46.08,78237.74,49.5,-0.03499,3e-05,5.07018]
[1777227692922,46.08,78237.74,49.5,-0.03499,3e-05,5.07018]
[1777227693877,46.08,78237.84,49.5,-0.03499,3e-05,5.06972]
[1777227697242,46.08,78238.83,49.5,-0.03496,3e-05,5.06631]
[1777227697279,46.08,78239.04,49.5,-0.03495,3e-05,5.06553]
[1777227702609,46.09,78238.94,49.5,-0.03498,3e-05,5.06857]
[1777227706410,46.09,78240.02,49.5,-0.03496,3e-05,5.06628]
[1777227706607,46.09,78248.87,49.5,-0.03474,3e-05,5.04049]
[1777227711806,46.1,78256.2,49.5,-0.03457,3e-05,5.02028]
[1777227712619,46.1,78256.17,49.5,-0.03457,3e-05,5.02062]
[1777227713453,46.1,78255.57,49.5,-0.03459,3e-05,5.02292]
[1777227720512,46.1,78258.51,49.5,-0.03453,3e-05,5.01666]
[1777227725487,46.12,78259.12,49.5,-0.03455,3e-05,5.01866]
[1777227726970,46.12,78261.71,49.5,-0.03449,3e-05,5.01156]
[1777227727000,46.12,78261.66,49.5,-0.0345,3e-05,5.01226]
[1777227727990,46.12,78261.66,49.5,-0.0345,3e-05,5.01226]
[1777227728015,46.12,78261.56,49.5,-0.0345,3e-05,5.01327]
[1777227735111,46.13,78261.52,49.5,-0.03453,3e-05,5.01611]
[1777227739475,46.14,78257.6,49.5,-0.03465,3e-05,5.03088]
[1777227739870,46.14,78243.71,49.5,-0.03501,3e-05,5.07254]
[1777227742257,46.14,78241.86,49.5,-0.03506,3e-05,5.07848]
[1777227747717,46.15,78236.3,49.5,-0.03522,3e-05,5.09751]
[1777227752962,46.15,78233.4,49.5,-0.0353,3e-05,5.10567]
[1777227754628,46.15,78233.4,49.5,-0.0353,3e-05,5.10567]
[1777227760011,46.16,78221.25,49.5,-0.03564,3e-05,5.14464]
[1777227765218,46.17,78217.3,49.5,-0.03575,3e-05,5.15784]
[1777227767642,46.17,78220.13,49.5,-0.03569,3e-05,5.15031]
[1777227770774,46.17,78235.54,49.5,-0.0353,3e-05,5.10528]
[1777227774555,46.18,78237.73,49.5,-0.03525,3e-05,5.10038]
[1777227780156,46.18,78236.82,49.5,-0.0353,3e-05,5.10542]
[1777227785191,46.19,78237.32,49.5,-0.0353,3e-05,5.10581]
[1777227788894,46.19,78237.16,49.5,-0.03531,3e-05,5.1074]
[1777227794254,46.2,78242.62,49.5,-0.03519,3e-05,5.09337]
[1777227797753,46.2,78245.01,49.5,-0.03514,3e-05,5.08742]
[1777227802428,46.2,78244.53,49.5,-0.03517,3e-05,5.09037]
[1777227808526,46.21,78244.03,49.5,-0.0352,3e-05,5.09445]
[1777227814394,46.22,78244.01,49.5,-0.0352,3e-05,5.09369]
[1777227819428,46.22,78245.3,49.5,-0.03518,3e-05,5.09166]
[1777227824464,46.23,78244.95,49.5,-0.03521,3e-05,5.09451]
[1777227829500,46.23,78249.19,49.5,-0.03511,3e-05,5.08372]
[1777227834535,46.24,78259.75,49.5,-0.03486,3e-05,5.05438]
[1777227839651,46.24,78259.78,49.5,-0.03487,3e-05,5.05603]
[1777227841029,46.25,78242.04,49.5,-0.03534,3e-05,5.10997]
[1777227844726,46.25,78239.49,49.5,-0.03541,3e-05,5.11856]
[1777227851659,46.26,78241.09,49.5,-0.03539,3e-05,5.11646]
[1777227856694,46.26,78241.89,49.5,-0.03539,3e-05,5.11581]
[1777227861772,46.27,78239.94,49.5,-0.03545,3e-05,5.12268]
[1777227867771,46.27,78244.92,49.5,-0.03534,3e-05,5.1107]
[1777227872806,46.28,78247.43,49.5,-0.03528,3e-05,5.1022]
[1777227877841,46.28,78249.5,49.5,-0.03524,3e-05,5.098]
[1777227882876,46.29,78251.17,49.5,-0.03521,3e-05,5.09498]
[1777227883611,46.29,78251.17,49.5,-0.03521,3e-05,5.09498]
[1777227887020,46.29,78237.16,49.5,-0.03558,3e-05,5.13783]
[1777227893919,46.3,78239.37,49.5,-0.03554,3e-05,5.13337]
[1777227898988,46.3,78239.84,49.5,-0.03555,3e-05,5.13381]
[1777227904639,46.31,78241.14,49.5,-0.03553,3e-05,5.13142]
[1777227911075,46.31,78239.74,49.5,-0.03558,3e-05,5.13772]
[1777227916110,46.32,78239.56,49.5,-0.0356,3e-05,5.1398]
[1777227921145,46.32,78239.63,49.5,-0.03561,3e-05,5.14113]
[1777227926180,46.33,78240.41,49.5,-0.0356,3e-05,5.1404]
[1777227931215,46.33,78240.33,49.5,-0.0356,3e-05,5.13934]
[1777227936714,46.34,78240.16,49.5,-0.03561,3e-05,5.14115]
[1777227942291,46.34,78234.17,49.5,-0.03579,3e-05,5.16124]
[1777227947326,46.35,78229.29,49.5,-0.03593,3e-05,5.17728]
[1777227952362,46.35,78224.05,49.5,-0.03607,3e-05,5.19426]
[1777227957397,46.35,78222.63,49.5,-0.03612,3e-05,5.19957]
[1777227962432,46.36,78217.84,49.5,-0.03625,3e-05,5.21494]
[1777227967467,46.36,78219.27,49.5,-0.03622,3e-05,5.21151]
[1777227972503,46.36,78218.88,49.5,-0.03624,3e-05,5.21358]
[1777227977539,46.36,78218.21,49.5,-0.03626,3e-05,5.21643]
[1777227977707,46.36,78218.21,49.5,-0.03626,3e-05,5.21643]
[1777227984588,46.37,78215.46,49.5,-0.03635,3e-05,5.22584]
[1777227989622,46.37,78208.42,49.5,-0.03654,3e-05,5.24771]
[1777227994658,46.37,78206.34,49.5,-0.03658,3e-05,5.25159]
[1777227999693,46.37,78205.75,49.5,-0.0366,3e-05,5.25389]
[1777228004728,46.37,78205.85,49.5,-0.0366,3e-05,5.25409]
[1777228010742,46.37,78203.13,49.5,-0.03667,3e-05,5.26282]
[1777228010743,46.37,78203.13,49.5,-0.03667,3e-05,5.26282]
[1777228015805,46.37,78202.85,49.5,-0.03669,3e-05,5.26416]
[1777228020840,46.38,78201.78,49.5,-0.03672,3e-05,5.2678]
[1777228021756,46.38,78201.78,49.5,-0.03672,3e-05,5.2678]
[1777228026884,46.38,78202.39,49.5,-0.03671,3e-05,5.26649]
[1777228031919,46.38,78205.39,49.5,-0.03663,3e-05,5.2578]
[1777228036954,46.38,78204.07,49.5,-0.03667,3e-05,5.26225]
[1777228041989,46.38,78203.2,49.5,-0.03669,3e-05,5.26528]
[1777228047025,46.38,78202.68,49.5,-0.03671,3e-05,5.26724]
[1777228052060,46.38,78201.66,49.5,-0.03672,3e-05,5.26776]
[1777228058102,46.38,78201.87,49.5,-0.03672,3e-05,5.26757]
[1777228063137,46.39,78200.39,49.5,-0.03676,3e-05,5.27242]
[1777228068172,46.39,78200.74,49.5,-0.03676,3e-05,5.27171]
[1777228073207,46.39,78199.58,49.5,-0.03679,3e-05,5.27556]
[1777228078241,46.39,78196.52,49.5,-0.03687,3e-05,5.28516]
[1777228083277,46.39,78190.59,49.5,-0.03703,3e-05,5.30338]
[1777228084615,46.39,78190.59,49.5,-0.03703,3e-05,5.30338]
[1777228084717,46.39,78190.48,49.5,-0.03704,3e-05,5.30373]
[1777228085410,46.39,78190.48,49.5,-0.03704,3e-05,5.30373]
[1777228085511,46.39,78188.23,49.5,-0.03709,3e-05,5.30999]
[1777228090946,46.39,78188.23,49.5,-0.03709,3e-05,5.30994]
[1777228096369,46.39,78196.86,49.5,-0.03686,3e-05,5.28383]
[1777228101405,46.39,78196.64,49.5,-0.03687,3e-05,5.28466]
[1777228107447,46.39,78196.76,49.5,-0.03687,3e-05,5.28449]
[1777228112482,46.39,78195.74,49.5,-0.03688,3e-05,5.28473]
[1777228117518,46.39,78197.35,49.5,-0.03684,3e-05,5.28002]
[1777228123561,46.39,78196.79,49.5,-0.03685,3e-05,5.28197]
[1777228128595,46.39,78197.51,49.5,-0.03684,3e-05,5.27999]
[1777228134637,46.39,78198.2,49.5,-0.03682,3e-05,5.27815]
[1777228139672,46.39,78196.96,49.5,-0.03685,3e-05,5.28212]
[1777228145714,46.39,78204.04,49.5,-0.03667,3e-05,5.26102]
[1777228150750,46.39,78205.64,49.5,-0.03663,3e-05,5.25654]
[1777228156792,46.4,78206.02,49.5,-0.03662,3e-05,5.25587]
[1777228162834,46.4,78205.81,49.5,-0.03664,3e-05,5.25706]
[1777228167869,46.4,78206.74,49.5,-0.03661,3e-05,5.25475]
[1777228172485,46.4,78205.83,49.5,-0.03662,3e-05,5.255]
[1777228172493,46.4,78205.83,49.5,-0.03662,3e-05,5.25512]
[1777228174173,46.4,78205.54,49.5,-0.03663,3e-05,5.256]
[1777228174274,46.4,78206.07,49.5,-0.03661,3e-05,5.2534]
[1777228175079,46.4,78206.07,49.5,-0.03661,3e-05,5.2534]
[1777228175180,46.4,78206.07,49.5,-0.03661,3e-05,5.25351]
[1777228177105,46.4,78207.02,49.5,-0.03659,3e-05,5.25064]
[1777228178775,46.39,78207.2,49.5,-0.03657,3e-05,5.24911]
[1777228180037,46.39,78207.22,49.5,-0.03657,3e-05,5.24856]
[1777228185997,46.38,78205.36,49.5,-0.03658,3e-05,5.25031]
[1777228191035,46.38,78203.74,49.5,-0.03661,3e-05,5.25279]
[1777228196071,46.37,78204.65,49.5,-0.03656,3e-05,5.24758]
[1777228201106,46.36,78201.18,49.5,-0.03663,3e-05,5.25564]
[1777228207283,46.36,78202.61,49.5,-0.03658,3e-05,5.24982]
[1777228207373,46.35,78202.61,49.5,-0.03657,3e-05,5.24835]
[1777228213603,46.35,78195.13,49.5,-0.03677,3e-05,5.27158]
[1777228219233,46.36,78190.65,49.5,-0.03689,3e-05,5.28569]
[1777228224292,46.36,78190.23,49.5,-0.03691,3e-05,5.28722]
[1777228229330,46.36,78192.2,49.5,-0.03686,3e-05,5.28144]
[1777228231034,46.36,78202.97,49.5,-0.03657,3e-05,5.24879]
[1777228231345,46.36,78207.03,49.5,-0.03645,3e-05,5.23366]
[1777228233277,46.36,78207.21,49.5,-0.03644,3e-05,5.23262]
[1777228233358,46.35,78207.12,49.5,-0.03644,3e-05,5.23241]
[1777228234866,46.35,78207.12,49.5,-0.03644,3e-05,5.23241]
[1777228235372,46.35,78207.03,49.5,-0.03644,3e-05,5.23232]
[1777228236536,46.35,78207.03,49.5,-0.03644,3e-05,5.23232]
[1777228236637,46.35,78207.02,49.5,-0.03643,3e-05,5.23186]
[1777228240068,46.35,78206.81,49.5,-0.03644,3e-05,5.23286]
[1777228240561,46.35,78206.81,49.5,-0.03644,3e-05,5.23298]
[1777228243312,46.35,78206.68,49.5,-0.03644,3e-05,5.23239]
[1777228243429,46.35,78205.78,49.5,-0.03646,3e-05,5.23462]
[1777228247814,46.35,78204.81,49.5,-0.03648,3e-05,5.23789]
[1777228247821,46.35,78204.88,49.5,-0.03648,3e-05,5.23779]
[1777228252609,46.35,78204.79,49.5,-0.03647,3e-05,5.23656]
[1777228252610,46.35,78204.79,49.5,-0.03647,3e-05,5.23656]
[1777228256961,46.34,78205.29,49.5,-0.03644,3e-05,5.23256]
[1777228265583,46.33,78206.16,49.5,-0.03637,3e-05,5.22506]
[1777228271626,46.32,78206.89,49.5,-0.03633,3e-05,5.21998]
[1777228276662,46.31,78207.68,49.5,-0.03629,3e-05,5.21523]
[1777228281697,46.3,78207.69,49.5,-0.03627,3e-05,5.21287]
[1777228286732,46.3,78207.71,49.5,-0.03625,3e-05,5.21049]
[1777228287126,46.3,78207.71,49.5,-0.03625,3e-05,5.21049]
[1777228292774,46.29,78207.46,49.5,-0.03621,3e-05,5.20555]
[1777228297809,46.28,78209.17,49.5,-0.03615,3e-05,5.19815]
[1777228302844,46.28,78209.62,49.5,-0.03612,3e-05,5.19459]
[1777228303345,46.28,78209.62,49.5,-0.03612,3e-05,5.19459]
[1777228303850,46.28,78224.63,49.5,-0.03573,3e-05,5.14907]
[1777228308886,46.27,78232.13,49.5,-0.03552,3e-05,5.12499]
[1777228311225,46.27,78231.71,49.5,-0.03552,3e-05,5.12563]
[1777228316942,46.27,78232.03,49.5,-0.0355,3e-05,5.12287]
[1777228317440,46.27,78232.03,49.5,-0.0355,3e-05,5.12287]
[1777228320948,46.26,78232.99,49.5,-0.03547,3e-05,5.11913]
[1777228320970,46.26,78233.09,49.5,-0.03546,3e-05,5.11854]
[1777228326010,46.27,78232.46,49.5,-0.03549,3e-05,5.12203]
[1777228331046,46.27,78227.94,49.5,-0.03562,3e-05,5.13712]
[1777228336082,46.28,78228.3,49.5,-0.03563,3e-05,5.13749]
[1777228341274,46.28,78224.47,49.5,-0.03573,3e-05,5.15006]
[1777228347770,46.28,78220.25,49.5,-0.03586,3e-05,5.16448]
[1777228353201,46.29,78212.92,49.5,-0.03604,3e-05,5.18515]
[1777228358236,46.29,78212.44,49.5,-0.03607,3e-05,5.18768]
[1777228363270,46.29,78212.23,49.5,-0.03608,3e-05,5.18935]
[1777228369313,46.3,78205.49,49.5,-0.03626,3e-05,5.2107]
[1777228374348,46.3,78199.48,49.5,-0.03643,3e-05,5.2296]
[1777228379383,46.3,78198.68,49.5,-0.03646,3e-05,5.23267]
[1777228384418,46.3,78190.91,49.5,-0.03667,3e-05,5.25683]
[1777228390461,46.3,78190.8,49.5,-0.03667,3e-05,5.25768]
[1777228395496,46.3,78189.91,49.5,-0.0367,3e-05,5.26077]
[1777228396145,46.3,78189.91,49.5,-0.0367,3e-05,5.26077]
[1777228401538,46.31,78190.67,49.5,-0.03668,3e-05,5.25889]
[1777228407122,46.31,78190.88,49.5,-0.03668,3e-05,5.25846]
[1777228412615,46.31,78188.52,49.5,-0.03673,3e-05,5.26317]
[1777228414740,46.31,78188.51,49.5,-0.03673,3e-05,5.26326]
[1777228414853,46.31,78188.51,49.5,-0.03673,3e-05,5.26326]
[1777228414874,46.31,78188.51,49.5,-0.03673,3e-05,5.26326]
[1777228422685,46.31,78182.35,49.5,-0.03689,3e-05,5.28228]
[1777228427720,46.31,78181.94,49.5,-0.03691,3e-05,5.28366]
[1777228432755,46.31,78183.17,49.5,-0.03688,3e-05,5.28009]
[1777228437790,46.31,78183.24,49.5,-0.03688,3e-05,5.28009]
[1777228442825,46.31,78180.92,49.5,-0.03694,3e-05,5.28738]
[1777228447859,46.31,78177.66,49.5,-0.03703,3e-05,5.29754]
[1777228452895,46.31,78176.38,49.5,-0.03706,3e-05,5.30159]
[1777228458936,46.31,78176.86,49.5,-0.03705,3e-05,5.30032]
[1777228464979,46.31,78175.7,49.5,-0.03708,3e-05,5.30411]
[1777228470014,46.31,78176.83,49.5,-0.03706,3e-05,5.30088]
[1777228475051,46.31,78173.01,49.5,-0.03714,3e-05,5.30981]
[1777228480086,46.31,78170.64,49.5,-0.03721,3e-05,5.31727]
[1777228487135,46.32,78170.11,49.5,-0.03722,3e-05,5.3191]
[1777228493177,46.32,78171.11,49.5,-0.0372,3e-05,5.31623]
[1777228498212,46.32,78170.41,49.5,-0.03722,3e-05,5.31853]
[1777228503247,46.32,78165.93,49.5,-0.03734,3e-05,5.33234]
[1777228508282,46.32,78165.61,49.5,-0.03735,3e-05,5.33337]
[1777228513317,46.32,78169.56,49.5,-0.03724,3e-05,5.32136]
[1777228518978,46.32,78171.6,49.5,-0.03719,3e-05,5.31526]
[1777228524396,46.32,78175.02,49.5,-0.0371,3e-05,5.30521]
[1777228530438,46.32,78174.39,49.5,-0.03712,3e-05,5.30756]
[1777228535770,46.32,78175.13,49.5,-0.03708,3e-05,5.30257]
[1777228541467,46.32,78175.35,49.5,-0.03708,3e-05,5.30196]
[1777228541569,46.32,78175.35,49.5,-0.03708,3e-05,5.30231]
[1777228547535,46.32,78175.13,49.5,-0.03708,3e-05,5.30187]
[1777228554267,46.3,78176.82,49.5,-0.03699,3e-05,5.29173]
[1777228554610,46.3,78176.38,49.5,-0.03699,3e-05,5.29198]
[1777228557528,46.3,78176.38,49.5,-0.03699,3e-05,5.29198]
[1777228557631,46.3,78176.47,49.5,-0.03699,3e-05,5.29189]
[1777228559367,46.3,78177.28,49.5,-0.03697,3e-05,5.28887]
[1777228559799,46.3,78177.23,49.5,-0.03696,3e-05,5.28848]
[1777228567660,46.3,78177.21,49.5,-0.03697,3e-05,5.28879]
[1777228567761,46.3,78177.21,49.5,-0.03697,3e-05,5.28903]
[1777228571378,46.3,78177.21,49.5,-0.03697,3e-05,5.28903]
[1777228572243,46.3,78177.21,49.5,-0.03697,3e-05,5.28903]
[1777228571729,46.29,78176.41,49.5,-0.03697,3e-05,5.28927]
[1777228572922,46.29,78176.41,49.5,-0.03697,3e-05,5.28927]
[1777228578006,46.29,78172.96,49.5,-0.03706,3e-05,5.30009]
[1777228579174,46.29,78172.96,49.5,-0.03706,3e-05,5.30009]
[1777228585022,46.3,78171.86,49.5,-0.0371,3e-05,5.30364]
[1777228590863,46.3,78172.49,49.5,-0.03708,3e-05,5.30193]
[1777228596288,46.3,78172.67,49.5,-0.03706,3e-05,5.29852]
[1777228601957,46.3,78175.13,49.5,-0.03699,3e-05,5.2913]
[1777228607121,46.3,78175.06,49.5,-0.037,3e-05,5.29161]
[1777228614040,46.3,78177.99,49.5,-0.03692,3e-05,5.28295]
[1777228619076,46.3,78177.18,49.5,-0.03694,3e-05,5.28562]
[1777228624111,46.3,78174.73,49.5,-0.03701,3e-05,5.29329]
[1777228629146,46.3,78171.11,49.5,-0.03711,3e-05,5.3044]
[1777228635188,46.3,78171.3,49.5,-0.0371,3e-05,5.30379]
[1777228639420,46.3,78171.62,49.5,-0.03709,3e-05,5.30277]
[1777228645257,46.3,78172.15,49.5,-0.03708,3e-05,5.30108]
[1777228649716,46.3,78171.5,49.5,-0.0371,3e-05,5.30301]
[1777228651784,46.3,78172.19,49.5,-0.03706,3e-05,5.2979]
[1777228655738,46.3,78173.99,49.5,-0.03701,3e-05,5.29233]
[1777228661371,46.3,78180.61,49.5,-0.03683,3e-05,5.27219]
[1777228666217,46.3,78179.64,49.5,-0.03686,3e-05,5.27524]
[1777228668099,46.3,78179.4,49.5,-0.03687,3e-05,5.27602]
[1777228668275,46.3,78179.4,49.5,-0.03687,3e-05,5.27602]
[1777228673640,46.3,78186.56,49.5,-0.03668,3e-05,5.25449]
[1777228673658,46.3,78186.56,49.5,-0.03668,3e-05,5.25449]
[1777228679498,46.3,78190.26,49.5,-0.03659,3e-05,5.24381]
[1777228684533,46.3,78190.34,49.5,-0.03659,3e-05,5.244]
[1777228688883,46.3,78190.34,49.5,-0.03659,3e-05,5.244]
[1777228694604,46.31,78190.33,49.5,-0.0366,3e-05,5.24498]
[1777228699639,46.31,78190.32,49.5,-0.0366,3e-05,5.24552]
[1777228705347,46.31,78190.7,49.5,-0.03659,3e-05,5.24468]
[1777228715751,46.31,78189.9,49.5,-0.03661,3e-05,5.24559]
[1777228720786,46.31,78191.77,49.5,-0.03656,3e-05,5.24051]
[1777228724105,46.31,78192.56,49.5,-0.03654,3e-05,5.23836]
[1777228724119,46.31,78192.98,49.5,-0.03653,3e-05,5.23722]
[1777228724869,46.31,78192.98,49.5,-0.03653,3e-05,5.23722]
[1777228724970,46.31,78192.98,49.5,-0.03653,3e-05,5.23674]
[1777228727400,46.31,78193.48,49.5,-0.03652,3e-05,5.23535]
[1777228727475,46.31,78193.48,49.5,-0.03652,3e-05,5.23548]
[1777228729048,46.31,78193.44,49.5,-0.03652,3e-05,5.23574]
[1777228729149,46.31,78193.49,49.5,-0.03652,3e-05,5.23511]
[1777228731541,46.31,78193.49,49.5,-0.03652,3e-05,5.23511]
[1777228731865,46.31,78194.88,49.5,-0.03648,3e-05,5.23129]
[1777228733409,46.31,78194.88,49.5,-0.03648,3e-05,5.23129]
[1777228733879,46.31,78196.31,49.5,-0.03644,3e-05,5.22603]
[1777228738360,46.31,78196.34,49.5,-0.03644,3e-05,5.22638]
[1777228742486,46.31,78197.41,49.5,-0.03642,3e-05,5.22373]
[1777228753014,46.32,78203.54,49.5,-0.03627,3e-05,5.20712]
[1777228758049,46.32,78210.29,49.5,-0.0361,3e-05,5.18775]
[1777228763141,46.32,78212.02,49.5,-0.03607,3e-05,5.18339]
[1777228769126,46.33,78211.91,49.5,-0.03608,3e-05,5.18527]
[1777228774161,46.33,78200.2,49.5,-0.03638,3e-05,5.21876]
[1777228778644,46.33,78194.54,49.5,-0.03653,3e-05,5.23648]
[1777228785238,46.34,78195.1,49.5,-0.03653,3e-05,5.23581]
[1777228790272,46.34,78195.56,49.5,-0.03652,3e-05,5.23515]
[1777228795308,46.34,78188.94,49.5,-0.0367,3e-05,5.25599]
[1777228801349,46.34,78188.3,49.5,-0.03673,3e-05,5.25861]
[1777228806385,46.34,78192.29,49.5,-0.03662,3e-05,5.24703]
[1777228814441,46.35,78191.93,49.5,-0.03664,3e-05,5.24908]
[1777228819476,46.35,78191.65,49.5,-0.03665,3e-05,5.25049]
[1777228824511,46.35,78191.67,49.5,-0.03666,3e-05,5.25099]
[1777228829546,46.35,78191.63,49.5,-0.03666,3e-05,5.25166]
[1777228834581,46.35,78191.88,49.5,-0.03664,3e-05,5.24849]
[1777228839617,46.35,78191.28,49.5,-0.03666,3e-05,5.25086]
[1777228845658,46.36,78191.67,49.5,-0.03666,3e-05,5.25041]
[1777228851700,46.36,78191.31,49.5,-0.03667,3e-05,5.25214]
[1777228856736,46.36,78187.77,49.5,-0.03677,3e-05,5.2634]
[1777228861772,46.36,78187.3,49.5,-0.03679,3e-05,5.26525]
[1777228868821,46.36,78186.85,49.5,-0.03681,3e-05,5.2672]
[1777228873857,46.36,78187.44,49.5,-0.03679,3e-05,5.26584]
[1777228879898,46.37,78187.12,49.5,-0.03681,3e-05,5.26733]
[1777228887136,46.37,78187.29,49.5,-0.03681,3e-05,5.26716]
[1777228894003,46.37,78187.38,49.5,-0.03679,3e-05,5.26479]
[1777228901990,46.37,78187.38,49.5,-0.03679,3e-05,5.26479]
[1777228910979,46.37,78187.38,49.5,-0.0368,3e-05,5.26564]
[1777228924225,46.38,78187.37,49.5,-0.03681,3e-05,5.26722]
[1777228929260,46.38,78188.85,49.5,-0.03678,3e-05,5.26312]
[1777228934295,46.38,78200.8,49.5,-0.03646,3e-05,5.22747]
[1777228939742,46.38,78204.56,49.5,-0.03637,3e-05,5.21691]
[1777228945372,46.38,78206.18,49.5,-0.03634,3e-05,5.21308]
[1777228950406,46.39,78208.79,49.5,-0.03628,3e-05,5.20615]
[1777228950752,46.39,78208.79,49.5,-0.03628,3e-05,5.20615]
[1777228956449,46.39,78209.66,49.5,-0.03625,3e-05,5.20177]
[1777228961484,46.39,78208.27,49.5,-0.03629,3e-05,5.20694]
[1777228967526,46.4,78208.42,49.5,-0.0363,3e-05,5.20764]
[1777228973568,46.4,78210.88,49.5,-0.03624,3e-05,5.20143]
[1777228978603,46.4,78210.72,49.5,-0.03626,3e-05,5.20292]
[1777228983637,46.4,78211.23,49.5,-0.03625,3e-05,5.20238]
[1777228983790,46.4,78211.23,49.5,-0.03625,3e-05,5.20238]
[1777228989679,46.41,78211.38,49.5,-0.03626,3e-05,5.20307]
[1777228999749,46.41,78211.94,49.5,-0.03626,3e-05,5.20321]
[1777229001402,46.41,78216.49,49.5,-0.03614,3e-05,5.1897]
[1777229006799,46.42,78227.98,49.5,-0.03585,3e-05,5.15664]
[1777229008594,46.42,78227.95,49.5,-0.03586,3e-05,5.15698]
[1777229013849,46.42,78226.5,49.5,-0.03589,3e-05,5.16011]
[1777229019184,46.43,78227.99,49.5,-0.03586,3e-05,5.1566]
[1777229020050,46.43,78232.38,49.5,-0.03575,3e-05,5.14372]
[1777229025933,46.43,78247.21,49.5,-0.03538,3e-05,5.10168]
[1777229030968,46.44,78249.61,49.5,-0.03533,3e-05,5.09609]
[1777229036008,46.44,78247.73,49.5,-0.03539,3e-05,5.10313]
[1777229041773,46.44,78250.92,49.5,-0.03532,3e-05,5.09478]
[1777229043579,46.45,78251.25,49.5,-0.03532,3e-05,5.09438]
[1777229049094,46.45,78247.42,49.5,-0.03543,3e-05,5.1073]
[1777229054129,46.45,78247.74,49.5,-0.03543,3e-05,5.10737]
[1777229059193,46.46,78247.99,49.5,-0.03543,3e-05,5.10747]
[1777229062343,46.46,78242.93,49.5,-0.03557,3e-05,5.12315]
[1777229065791,46.46,78239.1,49.5,-0.03567,3e-05,5.13521]
[1777229069449,46.46,78238.8,49.5,-0.03569,3e-05,5.13695]
[1777229076283,46.47,78238.89,49.5,-0.03568,3e-05,5.13537]
[1777229088367,46.47,78238.57,49.5,-0.03571,3e-05,5.13893]
[1777229091123,46.48,78238.93,49.5,-0.0357,3e-05,5.13831]
[1777229099444,46.48,78238.73,49.5,-0.03572,3e-05,5.14085]
[1777229103397,46.48,78236.62,49.5,-0.03578,3e-05,5.14769]
[1777229108507,46.49,78234.95,49.5,-0.03584,3e-05,5.15386]
[1777229113552,46.49,78234.67,49.5,-0.03585,3e-05,5.15547]
[1777229119584,46.49,78234.62,49.5,-0.03586,3e-05,5.15692]
[1777229126633,46.49,78234.02,49.5,-0.03589,3e-05,5.15997]
[1777229131667,46.5,78236.06,49.5,-0.03583,3e-05,5.15184]
[1777229136703,46.5,78234.8,49.5,-0.03587,3e-05,5.15652]
[1777229141738,46.5,78235.86,49.5,-0.03585,3e-05,5.15424]
[1777229148025,46.5,78235.91,49.5,-0.03585,3e-05,5.15427]
[1777229153822,46.51,78224.85,49.5,-0.03615,3e-05,5.18924]
[1777229158969,46.51,78224.48,49.5,-0.03616,3e-05,5.19098]
[1777229164900,46.51,78216.8,49.5,-0.03637,3e-05,5.21479]
[1777229169935,46.51,78213.22,49.5,-0.03647,3e-05,5.22609]
[1777229175977,46.52,78213.06,49.5,-0.03648,3e-05,5.22706]
[1777229177180,46.52,78213.06,49.5,-0.03648,3e-05,5.22706]
[1777229177315,46.52,78213.06,49.5,-0.03648,3e-05,5.22706]
[1777229177340,46.52,78213.06,49.5,-0.03648,3e-05,5.22706]
[1777229177490,46.52,78213.06,49.5,-0.03648,3e-05,5.22706]
[1777229177600,46.52,78213.06,49.5,-0.03648,3e-05,5.22706]
[1777229177803,46.52,78213.06,49.5,-0.03648,3e-05,5.22706]
[1777229178764,46.52,78247.92,49.5,-0.03557,3e-05,5.12298]
[1777229179454,46.52,78247.92,49.5,-0.03557,3e-05,5.12298]
[1777229179717,46.52,78247.92,49.5,-0.03557,3e-05,5.12298]
[1777229179737,46.52,78249.24,49.5,-0.03554,3e-05,5.11931]
[1777229183851,46.51,78250.2,49.5,-0.03551,3e-05,5.11577]
[1777229183952,46.51,78249.98,49.5,-0.03551,3e-05,5.11572]
[1777229184692,46.51,78249.98,49.5,-0.03551,3e-05,5.11572]
[1777229184793,46.51,78253.49,49.5,-0.03542,3e-05,5.10557]
[1777229188183,46.51,78253.14,49.5,-0.03542,3e-05,5.10559]
[1777229188259,46.51,78253.25,49.5,-0.03542,3e-05,5.10492]
[1777229194107,46.51,78253.22,49.5,-0.0354,3e-05,5.1023]
[1777229200149,46.51,78253.72,49.5,-0.03539,3e-05,5.10105]
[1777229205184,46.51,78257.22,49.5,-0.0353,3e-05,5.09097]
[1777229211226,46.51,78256.93,49.5,-0.03531,3e-05,5.09221]
[1777229216261,46.51,78256.82,49.5,-0.03532,3e-05,5.09286]
[1777229222302,46.51,78255.92,49.5,-0.03535,3e-05,5.0959]
[1777229227338,46.52,78256.22,49.5,-0.03534,3e-05,5.09532]
[1777229232376,46.52,78254.54,49.5,-0.03539,3e-05,5.1006]
[1777229237413,46.52,78253.6,49.5,-0.03541,3e-05,5.10368]
[1777229242449,46.52,78253.75,49.5,-0.03541,3e-05,5.10355]
[1777229247484,46.52,78253.72,49.5,-0.03542,3e-05,5.10397]
[1777229252519,46.52,78253.74,49.5,-0.0354,3e-05,5.10136]
[1777229257554,46.52,78255.16,49.5,-0.03537,3e-05,5.09758]
[1777229262589,46.52,78254.94,49.5,-0.03538,3e-05,5.09871]
[1777229267625,46.52,78255.53,49.5,-0.03537,3e-05,5.09748]
[1777229272660,46.53,78255.16,49.5,-0.03538,3e-05,5.09911]
[1777229277695,46.53,78254.3,49.5,-0.03541,3e-05,5.10216]
[1777229282731,46.53,78254.43,49.5,-0.03541,3e-05,5.10222]
[1777229287766,46.53,78255.32,49.5,-0.03539,3e-05,5.1]
[1777229292802,46.53,78255.72,49.5,-0.03538,3e-05,5.09924]
[1777229298844,46.53,78255.57,49.5,-0.03539,3e-05,5.1002]
[1777229303879,46.53,78256.38,49.5,-0.03537,3e-05,5.09824]
[1777229308914,46.53,78256.31,49.5,-0.03538,3e-05,5.0989]
[1777229312946,46.54,78270.19,49.5,-0.03501,3e-05,5.05539]
[1777229317978,46.54,78270.71,49.5,-0.035,3e-05,5.05462]
[1777229323013,46.54,78276.66,49.5,-0.03486,3e-05,5.03795]
[1777229325871,46.54,78274.39,49.5,-0.03492,3e-05,5.04493]
[1777229326034,46.54,78283.46,49.5,-0.03469,3e-05,5.01847]
[1777229331069,46.54,78287.31,49.5,-0.03459,3e-05,5.00633]
[1777229336104,46.54,78284.09,49.5,-0.03466,3e-05,5.01494]
[1777229341140,46.53,78284.68,49.5,-0.03464,3e-05,5.01228]
[1777229346202,46.53,78284.6,49.5,-0.03463,3e-05,5.01154]
[1777229347924,46.53,78284.6,49.5,-0.03463,3e-05,5.01154]
[1777229354261,46.53,78284.97,49.5,-0.03461,3e-05,5.0086]
[1777229358395,46.52,78284.93,49.5,-0.0346,3e-05,5.00809]
[1777229364331,46.52,78282.42,49.5,-0.03465,3e-05,5.01393]
[1777229365498,46.52,78282.42,49.5,-0.03465,3e-05,5.01393]
[1777229365876,46.52,78282.42,49.5,-0.03465,3e-05,5.01393]
[1777229365943,46.52,78282.42,49.5,-0.03465,3e-05,5.01372]
[1777229367545,46.52,78267.1,49.5,-0.03504,3e-05,5.05898]
[1777229369848,46.52,78266.65,49.5,-0.03505,3e-05,5.06039]
[1777229371460,46.52,78265.26,49.5,-0.03509,3e-05,5.06488]
[1777229373890,46.52,78266.93,49.5,-0.03503,3e-05,5.05745]
[1777229373898,46.52,78266.89,49.5,-0.03503,3e-05,5.05766]
[1777229375489,46.52,78266.93,49.5,-0.03503,3e-05,5.05726]
[1777229375636,46.52,78266.93,49.5,-0.03503,3e-05,5.05726]
[1777229375835,46.52,78265.98,49.5,-0.03505,3e-05,5.05979]
[1777229378404,46.52,78264.56,49.5,-0.03509,3e-05,5.06462]
[1777229378504,46.52,78263.6,49.5,-0.03512,3e-05,5.06777]
[1777229380586,46.52,78263.63,49.5,-0.03512,3e-05,5.06739]
[1777229380765,46.52,78263.63,49.5,-0.03512,3e-05,5.06739]
[1777229380821,46.52,78262.85,49.5,-0.03514,3e-05,5.0694]
[1777229382393,46.52,78257.15,49.5,-0.03528,3e-05,5.08656]
[1777229382468,46.52,78257.15,49.5,-0.03528,3e-05,5.08656]
[1777229387491,46.53,78269.44,49.5,-0.03499,3e-05,5.05226]
[1777229388457,46.53,78269.44,49.5,-0.03499,3e-05,5.05226]
[1777229389119,46.53,78269.4,49.5,-0.03499,3e-05,5.05274]
[1777229389627,46.53,78269.4,49.5,-0.03499,3e-05,5.05274]
[1777229393832,46.53,78269.37,49.5,-0.03499,3e-05,5.05208]
[1777229400583,46.52,78268.84,49.5,-0.03498,3e-05,5.05145]
[1777229405618,46.52,78268.64,49.5,-0.03498,3e-05,5.05085]
[1777229410653,46.51,78264.36,49.5,-0.03507,3e-05,5.06225]
[1777229414128,46.51,78263.06,49.5,-0.0351,3e-05,5.06558]
[1777229414207,46.51,78263.4,49.5,-0.03509,3e-05,5.06432]
[1777229420723,46.52,78263.6,49.5,-0.0351,3e-05,5.06508]
[1777229425758,46.52,78265.12,49.5,-0.03507,3e-05,5.06193]
[1777229430793,46.52,78265.47,49.5,-0.03507,3e-05,5.06226]
[1777229432143,46.52,78265.47,49.5,-0.03507,3e-05,5.06226]
[1777229437843,46.53,78265.43,49.5,-0.03507,3e-05,5.06136]
[1777229441553,46.53,78265.42,49.5,-0.03508,3e-05,5.06218]
[1777229441602,46.53,78265.42,49.5,-0.03508,3e-05,5.06218]
[1777229441871,46.53,78271.81,49.5,-0.03492,3e-05,5.04363]
[1777229446907,46.53,78276.61,49.5,-0.03479,3e-05,5.0285]
[1777229451943,46.53,78276.68,49.5,-0.03478,3e-05,5.02726]
[1777229462013,46.52,78276.4,49.5,-0.03477,3e-05,5.02601]
[1777229467050,46.52,78273.87,49.5,-0.03482,3e-05,5.0323]
[1777229468610,46.52,78274.05,49.5,-0.03482,3e-05,5.03153]
[1777229474098,46.51,78274.66,49.5,-0.03479,3e-05,5.0283]
[1777229479132,46.51,78265.04,49.5,-0.03502,3e-05,5.05536]
[1777229484167,46.51,78264.89,49.5,-0.03501,3e-05,5.05439]
[1777229490210,46.5,78264.94,49.5,-0.035,3e-05,5.05257]
[1777229494293,46.5,78264.63,49.5,-0.03498,3e-05,5.04975]
[1777229501598,46.49,78265.36,49.5,-0.03495,3e-05,5.04574]
[1777229507804,46.49,78264.65,49.5,-0.03495,3e-05,5.04607]
[1777229507904,46.49,78264.65,49.5,-0.03495,3e-05,5.04582]
[1777229513371,46.49,78264.61,49.5,-0.03495,3e-05,5.0465]
[1777229520420,46.49,78264.79,49.5,-0.03495,3e-05,5.04666]
[1777229531523,46.49,78264.82,49.5,-0.03496,3e-05,5.04768]
[1777229536557,46.49,78265.17,49.5,-0.03496,3e-05,5.04717]
[1777229541593,46.5,78265.14,49.5,-0.03496,3e-05,5.04779]
[1777229547029,46.5,78265.08,49.5,-0.03497,3e-05,5.04839]
[1777229553123,46.5,78265.44,49.5,-0.03497,3e-05,5.04891]
[1777229560148,46.51,78265.34,49.5,-0.03497,3e-05,5.04814]
[1777229568783,46.52,78265.12,49.5,-0.03502,3e-05,5.05351]
[1777229571780,46.52,78265.68,49.5,-0.03501,3e-05,5.05257]
[1777229573394,46.52,78265.68,49.5,-0.03501,3e-05,5.05293]
[1777229573819,46.53,78265.42,49.5,-0.03503,3e-05,5.05441]
[1777229577740,46.52,78265.25,49.5,-0.03503,3e-05,5.05441]
[1777229580240,46.52,78265.43,49.5,-0.03502,3e-05,5.05338]
[1777229585384,46.52,78265.79,49.5,-0.035,3e-05,5.05083]
[1777229590937,46.51,78265.59,49.5,-0.03499,3e-05,5.04972]
[1777229595320,46.51,78265.59,49.5,-0.03499,3e-05,5.04972]
[1777229595973,46.51,78265.64,49.5,-0.03497,3e-05,5.04838]
[1777229596558,46.51,78265.64,49.5,-0.03497,3e-05,5.04838]
[1777229602015,46.52,78266.41,49.5,-0.03497,3e-05,5.04832]
[1777229607049,46.52,78266.62,49.5,-0.03498,3e-05,5.04952]
[1777229609782,46.52,78266.54,49.5,-0.03499,3e-05,5.05048]
[1777229614047,46.53,78267.02,49.5,-0.03497,3e-05,5.04701]
[1777229614099,46.53,78268.65,49.5,-0.03493,3e-05,5.04237]
[1777229617533,46.53,78278.84,49.5,-0.03467,3e-05,5.01186]
[1777229623162,46.52,78273.95,49.5,-0.03478,3e-05,5.02501]
[1777229627237,46.52,78273.56,49.5,-0.03478,3e-05,5.02571]
[1777229634239,46.51,78274.05,49.5,-0.03476,3e-05,5.02221]
[1777229639276,46.51,78273.92,49.5,-0.03475,3e-05,5.02142]
[1777229644311,46.51,78273.96,49.5,-0.03474,3e-05,5.02013]
[1777229651360,46.5,78274.17,49.5,-0.03472,3e-05,5.01786]
[1777229653450,46.5,78279.22,49.5,-0.03459,3e-05,5.00283]
[1777229654142,46.5,78281.46,49.5,-0.03453,3e-05,4.99605]
[1777229654381,46.5,78281.77,49.5,-0.03452,3e-05,4.99493]
[1777229659416,46.51,78282.1,49.5,-0.03453,3e-05,4.99596]
[1777229660911,46.51,78281.2,49.5,-0.03456,3e-05,4.99899]
[1777229661430,46.51,78281.72,49.5,-0.03455,3e-05,4.99786]
[1777229661975,46.51,78281.72,49.5,-0.03455,3e-05,4.99786]
[1777229662437,46.51,78281.73,49.5,-0.03454,3e-05,4.99761]
[1777229662712,46.51,78281.73,49.5,-0.03454,3e-05,4.99761]
[1777229663444,46.51,78281.71,49.5,-0.03455,3e-05,4.99805]
[1777229663607,46.51,78281.71,49.5,-0.03455,3e-05,4.99805]
[1777229670492,46.51,78281.82,49.5,-0.03453,3e-05,4.99618]
[1777229673098,46.5,78282.51,49.5,-0.03449,3e-05,4.99106]
[1777229678667,46.5,78282.54,49.5,-0.03448,3e-05,4.98966]
[1777229684591,46.5,78283.37,49.5,-0.03445,3e-05,4.98551]
[1777229688447,46.49,78283.42,49.5,-0.03444,3e-05,4.98495]
[1777229693654,46.49,78285.47,49.5,-0.03438,3e-05,4.97756]
[1777229698689,46.49,78285.53,49.5,-0.03437,3e-05,4.97643]
[1777229703724,46.49,78285.44,49.5,-0.03436,3e-05,4.97575]
[1777229709766,46.48,78294.44,49.5,-0.03413,2e-05,4.94842]
[1777229713312,46.48,78291.49,49.5,-0.0342,2e-05,4.95671]
[1777229719839,46.48,78295.75,49.5,-0.03408,2e-05,4.9431]
[1777229724877,46.48,78297.89,49.5,-0.03403,2e-05,4.93637]
[1777229729912,46.48,78297.62,49.5,-0.03403,2e-05,4.93678]
[1777229734947,46.47,78308.2,49.5,-0.03375,2e-05,4.90299]
[1777229739982,46.47,78309.86,49.5,-0.03371,2e-05,4.89821]
[1777229745017,46.47,78306.68,49.5,-0.03379,2e-05,4.90743]
[1777229750052,46.47,78308.73,49.5,-0.03374,2e-05,4.90157]
[1777229755089,46.47,78310.24,49.5,-0.0337,2e-05,4.89732]
[1777229760123,46.48,78312.23,49.5,-0.03365,2e-05,4.89177]
[1777229765157,46.48,78314.11,49.5,-0.03361,2e-05,4.88662]
[1777229770192,46.48,78315.12,49.5,-0.03358,2e-05,4.88399]
[1777229775228,46.48,78314.05,49.5,-0.03361,2e-05,4.88737]
[1777229777347,46.48,78315.11,49.5,-0.03359,2e-05,4.88437]
[1777229777448,46.48,78314.47,49.5,-0.0336,2e-05,4.88628]
[1777229783283,46.49,78311.32,49.5,-0.03371,2e-05,4.89925]
[1777229788319,46.5,78310.64,49.5,-0.03376,2e-05,4.90439]
[1777229793354,46.51,78308.06,49.5,-0.03383,2e-05,4.91212]
[1777229804431,46.53,78307.96,49.5,-0.03389,2e-05,4.91917]
[1777229809465,46.54,78307.88,49.5,-0.03392,2e-05,4.92244]
[1777229814534,46.54,78298.65,49.5,-0.03416,2e-05,4.95152]
[1777229821550,46.56,78298.23,49.5,-0.03421,2e-05,4.95726]
[1777229826590,46.56,78296.62,49.5,-0.03428,2e-05,4.96476]
[1777229831625,46.57,78292.47,49.5,-0.0344,3e-05,4.97958]
[1777229836660,46.58,78293.57,49.5,-0.0344,3e-05,4.97907]
[1777229841697,46.59,78292.54,49.5,-0.03445,3e-05,4.98482]
[1777229846732,46.6,78293.88,49.5,-0.03444,3e-05,4.98421]
[1777229851768,46.61,78293.54,49.5,-0.03446,3e-05,4.98508]
[1777229856803,46.61,78293.03,49.5,-0.03449,3e-05,4.98928]
[1777229867034,46.62,78292.87,49.5,-0.03451,3e-05,4.99187]
[1777229867292,46.63,78292.87,49.5,-0.03454,3e-05,4.995]
[1777229868919,46.63,78292.87,49.5,-0.03454,3e-05,4.995]
[1777229875297,46.63,78293.44,49.5,-0.03452,3e-05,4.99281]
[1777229875298,46.63,78293.46,49.5,-0.03452,3e-05,4.99258]
[1777229877354,46.63,78293.52,49.5,-0.03452,3e-05,4.99267]
[1777229880638,46.63,78293.48,49.5,-0.03453,3e-05,4.99409]
[1777229889027,46.64,78293.49,49.5,-0.03456,3e-05,4.99726]
[1777229896078,46.65,78293.42,49.5,-0.03458,3e-05,4.99937]
[1777229901114,46.65,78292.18,49.5,-0.03462,3e-05,5.00433]
[1777229907539,46.65,78291.62,49.5,-0.03464,3e-05,5.00699]
[1777229912454,46.66,78279.24,49.5,-0.03495,3e-05,5.04182]
[1777229918412,46.66,78266.04,49.5,-0.0353,3e-05,5.08294]
[1777229924549,46.67,78263.34,49.5,-0.03539,3e-05,5.09278]
[1777229930317,46.68,78260.01,49.5,-0.0355,3e-05,5.10552]
[1777229931090,46.68,78260.01,49.5,-0.0355,3e-05,5.10552]
[1777229931128,46.68,78260.01,49.5,-0.0355,3e-05,5.10552]
[1777229931133,46.68,78260.01,49.5,-0.0355,3e-05,5.10552]
[1777229931207,46.68,78260.01,49.5,-0.0355,3e-05,5.10552]
[1777229931503,46.68,78275.81,49.5,-0.0351,3e-05,5.05927]
[1777229932248,46.68,78275.81,49.5,-0.0351,3e-05,5.05927]
[1777229932330,46.68,78283.41,49.5,-0.0349,3e-05,5.03678]
[1777229933288,46.68,78283.41,49.5,-0.0349,3e-05,5.03678]
[1777229933337,46.68,78284.78,49.5,-0.03487,3e-05,5.03322]
[1777229938373,46.68,78286.42,49.5,-0.03482,3e-05,5.02768]
[1777229940810,46.68,78286.56,49.5,-0.03482,3e-05,5.02698]
[1777229941358,46.68,78286.56,49.5,-0.03482,3e-05,5.02698]
[1777229941394,46.68,78286.53,49.5,-0.03482,3e-05,5.02692]
[1777229946429,46.68,78287.32,49.5,-0.03482,3e-05,5.02692]
[1777229951463,46.69,78286.75,49.5,-0.03485,3e-05,5.03087]
[1777229958514,46.7,78286.95,49.5,-0.03487,3e-05,5.03344]
[1777229961535,46.7,78306.73,49.5,-0.03439,2e-05,4.97717]
[1777229966569,46.71,78307.31,49.5,-0.0344,2e-05,4.97819]
[1777229971605,46.72,78307.25,49.5,-0.0344,2e-05,4.97818]
[1777229978654,46.73,78307.81,49.5,-0.03442,2e-05,4.98033]
[1777229983688,46.74,78307.83,49.5,-0.03444,2e-05,4.98295]
[1777229988724,46.74,78308.56,49.5,-0.03444,2e-05,4.98348]
[1777229993759,46.75,78308.09,49.5,-0.03448,2e-05,4.98749]
[1777229998794,46.76,78303.35,49.5,-0.03462,3e-05,5.00389]
[1777230000943,46.76,78314.26,49.5,-0.03436,2e-05,4.97321]
[1777230001125,46.76,78314.26,49.5,-0.03436,2e-05,4.97321]
[1777230001817,46.76,78321.13,49.5,-0.03419,2e-05,4.95381]
[1777230002572,46.76,78321.13,49.5,-0.03419,2e-05,4.95381]
[1777230004447,46.76,78320.32,49.5,-0.03421,2e-05,4.95608]
[1777230008267,46.76,78320.65,49.5,-0.0342,2e-05,4.95495]
[1777230008376,46.76,78320.65,49.5,-0.0342,2e-05,4.95495]
[1777230008525,46.76,78320.65,49.5,-0.0342,2e-05,4.95495]
[1777230010957,46.76,78303.51,49.5,-0.03463,3e-05,5.00457]
[1777230010962,46.76,78303.51,49.5,-0.03463,3e-05,5.00457]
[1777230011811,46.76,78303.51,49.5,-0.03463,3e-05,5.00457]
[1777230011636,46.76,78302.94,49.5,-0.03464,3e-05,5.00595]
[1777230012782,46.76,78302.94,49.5,-0.03464,3e-05,5.00595]
[1777230017929,46.77,78303.24,49.5,-0.03466,3e-05,5.00823]
[1777230022968,46.78,78292.28,49.5,-0.03495,3e-05,5.04238]
[1777230028006,46.78,78286.48,49.5,-0.03511,3e-05,5.06132]
[1777230033038,46.79,78289.94,49.5,-0.03502,3e-05,5.05008]
[1777230038073,46.79,78290.34,49.5,-0.03503,3e-05,5.05075]
[1777230043108,46.8,78285.58,49.5,-0.03516,3e-05,5.06647]
[1777230048143,46.8,78280.0,49.5,-0.03532,3e-05,5.08439]
[1777230053177,46.81,78277.73,49.5,-0.03539,3e-05,5.09253]
[1777230058213,46.81,78264.77,49.5,-0.03573,3e-05,5.13215]
[1777230063252,46.81,78261.67,49.5,-0.03582,3e-05,5.14242]
[1777230063932,46.81,78261.67,49.5,-0.03582,3e-05,5.14242]
[1777230069294,46.82,78261.11,49.5,-0.03585,3e-05,5.14534]
[1777230074333,46.82,78262.11,49.5,-0.03583,3e-05,5.14343]
[1777230079367,46.82,78264.46,49.5,-0.03578,3e-05,5.13757]
[1777230085410,46.83,78263.98,49.5,-0.0358,3e-05,5.14031]
[1777230090445,46.83,78262.07,49.5,-0.03586,3e-05,5.14702]
[1777230095480,46.83,78262.34,49.5,-0.03584,3e-05,5.14432]
[1777230101522,46.84,78262.2,49.5,-0.03586,3e-05,5.14598]
[1777230106558,46.84,78263.06,49.5,-0.03584,3e-05,5.14444]
[1777230111593,46.84,78261.87,49.5,-0.03588,3e-05,5.14895]
[1777230117634,46.85,78261.48,49.5,-0.0359,3e-05,5.15121]
[1777230122670,46.85,78261.05,49.5,-0.03592,3e-05,5.15338]
[1777230127705,46.85,78260.69,49.5,-0.03594,3e-05,5.15532]
[1777230132740,46.85,78261.1,49.5,-0.03593,3e-05,5.15498]
[1777230137775,46.86,78261.39,49.5,-0.03593,3e-05,5.15498]
[1777230142810,46.86,78261.49,49.5,-0.03594,3e-05,5.15553]
[1777230148852,46.86,78261.44,49.5,-0.03595,3e-05,5.15667]
[1777230155901,46.86,78259.74,49.5,-0.03598,3e-05,5.15992]
[1777230161021,46.86,78259.65,49.5,-0.03599,3e-05,5.16035]
[1777230171006,46.87,78259.22,49.5,-0.03602,3e-05,5.16379]
[1777230176047,46.87,78259.38,49.5,-0.03602,3e-05,5.16408]
[1777230181082,46.88,78258.99,49.5,-0.03604,3e-05,5.16614]
[1777230186117,46.88,78258.39,49.5,-0.03606,3e-05,5.16867]
[1777230191152,46.88,78259.01,49.5,-0.03605,3e-05,5.1676]
[1777230201221,46.88,78259.01,49.5,-0.03606,3e-05,5.16915]
[1777230207264,46.89,78259.21,49.5,-0.03606,3e-05,5.16948]
[1777230212299,46.89,78258.7,49.5,-0.03606,3e-05,5.16882]
[1777230217334,46.89,78258.86,49.5,-0.03607,3e-05,5.16911]
[1777230222369,46.89,78258.88,49.5,-0.03607,3e-05,5.16981]
[1777230227405,46.9,78258.2,49.5,-0.0361,3e-05,5.17258]
[1777230232441,46.9,78258.11,49.5,-0.03611,3e-05,5.17358]
[1777230237476,46.9,78257.8,49.5,-0.03612,3e-05,5.17523]
[1777230243135,46.9,78250.57,49.5,-0.03631,3e-05,5.19744]
[1777230250569,46.91,78256.07,49.5,-0.03618,3e-05,5.18213]
[1777230255461,46.91,78255.31,49.5,-0.0362,3e-05,5.18493]
[1777230260117,46.91,78255.24,49.5,-0.03621,3e-05,5.18567]
[1777230260639,46.91,78222.4,49.5,-0.03707,3e-05,5.28433]
[1777230265674,46.91,78224.03,49.5,-0.03703,3e-05,5.27922]
[1777230270709,46.91,78223.97,49.5,-0.03703,3e-05,5.27919]
[1777230273836,46.91,78225.37,49.5,-0.03697,3e-05,5.2719]
[1777230279772,46.91,78235.4,49.5,-0.03671,3e-05,5.24172]
[1777230282443,46.91,78235.41,49.5,-0.03671,3e-05,5.24171]
[1777230287828,46.91,78236.87,49.5,-0.03667,3e-05,5.23742]
[1777230292863,46.91,78235.3,49.5,-0.03671,3e-05,5.24223]
[1777230297898,46.91,78236.07,49.5,-0.03669,3e-05,5.23996]
[1777230302934,46.91,78236.31,49.5,-0.03669,3e-05,5.23927]
[1777230307969,46.91,78237.96,49.5,-0.03664,3e-05,5.23434]
[1777230310321,46.91,78246.4,49.5,-0.03642,3e-05,5.20915]
[1777230316025,46.91,78250.03,49.5,-0.03633,3e-05,5.19862]
[1777230321060,46.91,78247.95,49.5,-0.03639,3e-05,5.20516]
[1777230326095,46.91,78247.86,49.5,-0.03639,3e-05,5.20572]
[1777230330007,46.91,78235.87,49.5,-0.03671,3e-05,5.24177]
[1777230335157,46.91,78237.4,49.5,-0.03665,3e-05,5.2343]
[1777230340193,46.91,78229.24,49.5,-0.03686,3e-05,5.25883]
[1777230345228,46.91,78223.83,49.5,-0.037,3e-05,5.27495]
[1777230350267,46.91,78227.91,49.5,-0.03689,3e-05,5.2624]
[1777230355298,46.91,78228.15,49.5,-0.03689,3e-05,5.2615]
[1777230360333,46.91,78227.77,49.5,-0.0369,3e-05,5.26249]
[1777230365368,46.91,78228.03,49.5,-0.03689,3e-05,5.26156]
[1777230370403,46.91,78228.03,49.5,-0.03689,3e-05,5.26143]
[1777230376445,46.91,78227.33,49.5,-0.0369,3e-05,5.2634]
[1777230381480,46.91,78227.85,49.5,-0.03689,3e-05,5.26172]
[1777230386514,46.91,78226.85,49.5,-0.03691,3e-05,5.26462]
[1777230392021,46.91,78229.84,49.5,-0.03683,3e-05,5.25553]
[1777230395713,46.91,78243.67,49.5,-0.03645,3e-05,5.21125]
[1777230401620,46.91,78240.53,49.5,-0.03654,3e-05,5.2211]
[1777230406654,46.91,78242.51,49.5,-0.03649,3e-05,5.21548]
[1777230411690,46.91,78241.13,49.5,-0.03653,3e-05,5.21996]
[1777230416725,46.91,78249.56,49.5,-0.03631,3e-05,5.19521]
[1777230421759,46.91,78250.09,49.5,-0.0363,3e-05,5.19414]
[1777230427802,46.92,78249.24,49.5,-0.03633,3e-05,5.19727]
[1777230432093,46.92,78257.91,49.5,-0.03611,3e-05,5.17174]
[1777230433504,46.92,78257.34,49.5,-0.03613,3e-05,5.1737]
[1777230440893,46.92,78258.38,49.5,-0.03611,3e-05,5.17166]
[1777230443667,46.92,78258.53,49.5,-0.03611,3e-05,5.17146]
[1777230449273,46.92,78258.38,49.5,-0.03611,3e-05,5.1725]
[1777230454617,46.92,78258.49,49.5,-0.03611,3e-05,5.17255]
[1777230457481,46.93,78258.5,49.5,-0.0361,3e-05,5.17032]
[1777230463047,46.93,78258.29,49.5,-0.03611,3e-05,5.17173]
[1777230468839,46.93,78258.29,49.5,-0.03612,3e-05,5.17238]
[1777230471138,46.93,78258.28,49.5,-0.03612,3e-05,5.17267]
[1777230471656,46.93,78258.28,49.5,-0.03612,3e-05,5.17281]
[1777230472110,46.93,78258.27,49.5,-0.03612,3e-05,5.17297]
[1777230477145,46.94,78258.36,49.5,-0.03615,3e-05,5.17562]
[1777230481621,46.95,78256.53,49.5,-0.03621,3e-05,5.1834]
[1777230486266,46.95,78259.04,49.5,-0.03617,3e-05,5.17826]
[1777230493257,46.97,78259.21,49.5,-0.0362,3e-05,5.18241]
[1777230498292,46.97,78259.82,49.5,-0.03621,3e-05,5.18349]
[1777230503327,46.98,78258.37,49.5,-0.03628,3e-05,5.19066]
[1777230508362,46.99,78253.28,49.5,-0.03643,3e-05,5.20867]
[1777230510176,46.99,78252.26,49.5,-0.03646,3e-05,5.21227]
[1777230515414,47.0,78254.5,49.5,-0.03641,3e-05,5.20582]
[1777230519939,47.0,78254.5,49.5,-0.03641,3e-05,5.20582]
[1777230522254,47.01,78255.01,49.5,-0.03643,3e-05,5.20741]
[1777230522324,47.01,78260.54,49.5,-0.03629,3e-05,5.19146]
[1777230527500,47.01,78262.44,49.5,-0.03624,3e-05,5.1863]
[1777230532535,47.01,78259.94,49.5,-0.03631,3e-05,5.1941]
[1777230537570,47.02,78261.66,49.5,-0.03627,3e-05,5.1893]
[1777230542606,47.02,78267.0,49.5,-0.03613,3e-05,5.17387]
[1777230547694,47.02,78271.6,49.5,-0.03602,3e-05,5.1606]
[1777230552183,47.02,78271.94,49.5,-0.03601,3e-05,5.16002]
[1777230552968,47.02,78271.55,49.5,-0.03602,3e-05,5.16128]
[1777230556225,47.02,78281.88,49.5,-0.03577,3e-05,5.1325]
[1777230558718,47.03,78297.37,49.5,-0.03541,3e-05,5.0903]
[1777230563611,47.04,78308.97,49.5,-0.03512,3e-05,5.05738]
[1777230567559,47.04,78308.45,49.5,-0.03514,3e-05,5.06007]
[1777230568425,47.04,78308.45,49.5,-0.03514,3e-05,5.06007]
[1777230567780,47.04,78314.62,49.5,-0.03499,3e-05,5.04238]
[1777230570512,47.04,78316.7,49.5,-0.03493,3e-05,5.03579]
[1777230570803,47.04,78315.56,49.5,-0.03496,3e-05,5.03884]
[1777230575838,47.04,78320.77,49.5,-0.03482,3e-05,5.02184]
[1777230580873,47.05,78318.22,49.5,-0.03489,3e-05,5.03031]
[1777230585908,47.05,78317.7,49.5,-0.03491,3e-05,5.03282]
[1777230590944,47.05,78317.31,49.5,-0.03493,3e-05,5.03492]
[1777230595979,47.05,78318.16,49.5,-0.03492,3e-05,5.03342]
[1777230601016,47.06,78318.11,49.5,-0.03493,3e-05,5.0345]
[1777230603590,47.06,78318.82,49.5,-0.03491,3e-05,5.03281]
[1777230604039,47.06,78323.0,49.5,-0.03481,3e-05,5.02086]
[1777230609074,47.05,78328.35,49.5,-0.03467,2e-05,5.0042]
[1777230611043,47.05,78329.45,49.5,-0.03464,2e-05,5.00079]
[1777230611198,47.05,78344.72,49.5,-0.03426,2e-05,4.95652]
[1777230613786,47.05,78353.13,49.5,-0.03405,2e-05,4.93214]
[1777230618032,47.05,78360.94,49.5,-0.03385,2e-05,4.90947]
[1777230618142,47.05,78368.52,49.5,-0.03367,2e-05,4.8878]
[1777230620148,47.05,78370.78,49.5,-0.03361,2e-05,4.88088]
[1777230620595,47.05,78371.29,49.5,-0.03359,2e-05,4.87895]
[1777230620653,47.05,78371.29,49.5,-0.03359,2e-05,4.87895]
[1777230620846,47.05,78371.29,49.5,-0.03359,2e-05,4.87895]
[1777230623264,47.05,78375.44,49.5,-0.03348,2e-05,4.86625]
[1777230623414,47.05,78375.44,49.5,-0.03348,2e-05,4.86625]
[1777230623515,47.04,78369.01,49.5,-0.03364,2e-05,4.88408]
[1777230626750,47.04,78366.99,49.5,-0.03368,2e-05,4.88934]
[1777230632240,47.04,78364.25,49.5,-0.03373,2e-05,4.89421]
[1777230636487,47.04,78363.12,49.5,-0.03376,2e-05,4.8974]
[1777230642593,47.04,78363.49,49.5,-0.03375,2e-05,4.89637]
[1777230643316,47.04,78364.84,49.5,-0.03371,2e-05,4.89252]
[1777230650366,47.05,78364.51,49.5,-0.03374,2e-05,4.8957]
[1777230654949,47.05,78355.1,49.5,-0.03398,2e-05,4.92383]
[1777230655402,47.05,78354.4,49.5,-0.034,2e-05,4.92611]
[1777230660437,47.05,78363.13,49.5,-0.03379,2e-05,4.90102]
[1777230663195,47.05,78362.37,49.5,-0.0338,2e-05,4.90321]
[1777230663458,47.05,78364.0,49.5,-0.03377,2e-05,4.89856]
[1777230667351,47.06,78358.7,49.5,-0.0339,2e-05,4.91464]
[1777230672531,47.06,78337.58,49.5,-0.03445,2e-05,4.97817]
[1777230676559,47.07,78323.54,49.5,-0.03481,3e-05,5.02065]
[1777230681594,47.08,78324.63,49.5,-0.0348,3e-05,5.01952]
[1777230686629,47.08,78324.68,49.5,-0.03482,3e-05,5.0214]
[1777230691664,47.09,78324.21,49.5,-0.03483,3e-05,5.02182]
[1777230696699,47.09,78325.41,49.5,-0.03482,3e-05,5.02062]
[1777230700287,47.1,78334.28,49.5,-0.0346,2e-05,4.99573]
[1777230702705,47.1,78331.34,49.5,-0.03469,2e-05,5.00545]
[1777230704544,47.1,78330.97,49.5,-0.0347,2e-05,5.00692]
[1777230704836,47.1,78329.09,49.5,-0.03475,2e-05,5.01276]
[1777230704837,47.1,78333.46,49.5,-0.03464,2e-05,5.0005]
[1777230705890,47.1,78333.46,49.5,-0.03464,2e-05,5.0005]
[1777230705951,47.1,78336.97,49.5,-0.03456,2e-05,4.99017]
[1777230706734,47.1,78336.97,49.5,-0.03456,2e-05,4.99017]
[1777230707605,47.1,78336.97,49.5,-0.03456,2e-05,4.99017]
[1777230706769,47.1,78342.37,49.5,-0.03442,2e-05,4.97502]
[1777230707776,47.1,78343.89,49.5,-0.03439,2e-05,4.97049]
[1777230711986,47.11,78343.89,49.5,-0.0344,2e-05,4.97187]
[1777230713001,47.11,78343.96,49.5,-0.0344,2e-05,4.97212]
[1777230713090,47.11,78343.96,49.5,-0.0344,2e-05,4.97212]
[1777230713159,47.11,78343.97,49.5,-0.0344,2e-05,4.97254]
[1777230715060,47.11,78353.67,49.5,-0.03416,2e-05,4.94451]
[1777230716121,47.11,78355.6,49.5,-0.03411,2e-05,4.93887]
[1777230716215,47.11,78354.8,49.5,-0.03413,2e-05,4.94106]
[1777230721874,47.12,78352.83,49.5,-0.0342,2e-05,4.94912]
[1777230726913,47.12,78351.49,49.5,-0.03425,2e-05,4.95487]
[1777230728576,47.12,78351.49,49.5,-0.03425,2e-05,4.95487]
[1777230728629,47.12,78352.56,49.5,-0.03423,2e-05,4.95217]
[1777230733791,47.12,78354.53,49.5,-0.03418,2e-05,4.94644]
[1777230733884,47.12,78354.53,49.5,-0.03418,2e-05,4.94644]
[1777230733962,47.12,78353.52,49.5,-0.0342,2e-05,4.94921]
[1777230736703,47.13,78349.76,49.5,-0.0343,2e-05,4.96092]
[1777230742641,47.13,78348.73,49.5,-0.03435,2e-05,4.9661]
[1777230743684,47.13,78349.57,49.5,-0.03433,2e-05,4.96456]
[1777230744034,47.14,78351.25,49.5,-0.03429,2e-05,4.96017]
[1777230747054,47.13,78366.42,49.5,-0.03392,2e-05,4.91632]
[1777230752089,47.13,78376.7,49.5,-0.03365,2e-05,4.88399]
[1777230754840,47.13,78369.22,49.5,-0.03383,2e-05,4.90523]
[1777230755111,47.13,78365.72,49.5,-0.03391,2e-05,4.91517]
[1777230756739,47.14,78362.34,49.5,-0.034,2e-05,4.92537]
[1777230761053,47.14,78359.48,49.5,-0.03409,2e-05,4.93561]
[1777230763450,47.14,78376.32,49.5,-0.03369,2e-05,4.88862]
[1777230763551,47.15,78378.65,49.5,-0.03363,2e-05,4.88259]
[1777230764192,47.15,78378.65,49.5,-0.03363,2e-05,4.88259]
[1777230764222,47.15,78378.65,49.5,-0.03363,2e-05,4.88259]
[1777230764242,47.15,78378.65,49.5,-0.03363,2e-05,4.88259]
[1777230764357,47.15,78391.84,49.5,-0.03332,2e-05,4.84523]
[1777230764813,47.15,78391.84,49.5,-0.03332,2e-05,4.84523]
[1777230764855,47.15,78391.84,49.5,-0.03332,2e-05,4.84523]
[1777230765127,47.15,78391.84,49.5,-0.03332,2e-05,4.84523]
[1777230765572,47.15,78391.84,49.5,-0.03332,2e-05,4.84523]
[1777230765633,47.15,78411.7,49.5,-0.03284,2e-05,4.78986]
[1777230766101,47.15,78411.7,49.5,-0.03284,2e-05,4.78986]
[1777230767811,47.15,78403.67,49.5,-0.03304,2e-05,4.81269]
[1777230769312,47.15,78403.06,49.5,-0.03305,2e-05,4.81452]
[1777230772456,47.15,78399.91,49.5,-0.03313,2e-05,4.8237]
[1777230776515,47.15,78409.02,49.5,-0.03292,2e-05,4.79848]
[1777230779085,47.15,78399.88,49.5,-0.03314,2e-05,4.82451]
[1777230779997,47.15,78398.02,49.5,-0.03318,2e-05,4.82984]
[1777230780298,47.15,78398.37,49.5,-0.03318,2e-05,4.82892]
[1777230784108,47.16,78400.05,49.5,-0.03315,2e-05,4.82534]
[1777230784327,47.16,78400.87,49.5,-0.03313,2e-05,4.82343]
[1777230788238,47.16,78400.76,49.5,-0.03313,2e-05,4.82401]
[1777230788356,47.16,78400.68,49.5,-0.03314,2e-05,4.82433]
[1777230793391,47.16,78401.72,49.5,-0.03313,2e-05,4.82341]
[1777230798556,47.17,78400.76,49.5,-0.03317,2e-05,4.82773]
[1777230798705,47.17,78400.76,49.5,-0.03317,2e-05,4.82773]
[1777230798796,47.17,78401.48,49.5,-0.03315,2e-05,4.8261]
[1777230799433,47.17,78409.53,49.5,-0.03296,2e-05,4.80388]
[1777230803213,47.17,78398.8,49.5,-0.03322,2e-05,4.83441]
[1777230803426,47.17,78398.8,49.5,-0.03322,2e-05,4.83441]
[1777230803461,47.17,78396.63,49.5,-0.03327,2e-05,4.84061]
[1777230804345,47.17,78396.63,49.5,-0.03327,2e-05,4.84061]
[1777230805197,47.17,78391.0,49.5,-0.03342,2e-05,4.85714]
[1777230810610,47.18,78385.99,49.5,-0.03356,2e-05,4.87439]
[1777230810775,47.19,78387.61,49.5,-0.03353,2e-05,4.8704]
[1777230812224,47.19,78396.96,49.5,-0.03329,2e-05,4.8417]
[1777230813739,47.19,78399.21,49.5,-0.03324,2e-05,4.83601]
[1777230814538,47.19,78407.8,49.5,-0.03305,2e-05,4.81313]
[1777230819573,47.19,78406.71,49.5,-0.03308,2e-05,4.81676]
[1777230821635,47.19,78413.06,49.5,-0.03293,2e-05,4.79904]
[1777230827629,47.2,78420.84,49.5,-0.03275,2e-05,4.77841]
[1777230829169,47.2,78421.49,49.5,-0.03274,2e-05,4.77676]
[1777230834677,47.2,78428.63,49.5,-0.03258,2e-05,4.75785]
[1777230839714,47.2,78430.1,49.5,-0.03255,2e-05,4.75469]
[1777230841443,47.21,78431.69,49.5,-0.03251,2e-05,4.75045]
[1777230843019,47.21,78441.87,49.5,-0.03229,2e-05,4.72432]
[1777230845459,47.21,78443.38,49.5,-0.03226,2e-05,4.72061]
[1777230846500,47.21,78443.74,49.5,-0.03225,2e-05,4.71985]
[1777230849138,47.22,78446.9,49.5,-0.03218,2e-05,4.71183]
[1777230850718,47.22,78446.17,49.5,-0.0322,2e-05,4.71411]
[1777230850735,47.22,78446.17,49.5,-0.03221,2e-05,4.71436]
[1777230850794,47.22,78424.37,49.5,-0.03272,2e-05,4.77494]
[1777230856020,47.22,78424.11,49.5,-0.03275,2e-05,4.77826]
[1777230861547,47.23,78423.98,49.5,-0.03277,2e-05,4.78091]
[1777230864538,47.24,78413.6,49.5,-0.03303,2e-05,4.81167]
[1777230869925,47.25,78396.23,49.5,-0.03349,2e-05,4.86535]
[1777230874047,47.26,78396.09,49.5,-0.03349,2e-05,4.86466]
[1777230877221,47.26,78412.54,49.5,-0.0331,2e-05,4.81984]
[1777230878919,47.26,78412.17,49.5,-0.03312,2e-05,4.82186]
[1777230878936,47.26,78412.17,49.5,-0.03312,2e-05,4.82186]
[1777230878988,47.27,78412.25,49.5,-0.03312,2e-05,4.82212]
[1777230884622,47.27,78411.0,49.5,-0.03316,2e-05,4.82583]
[1777230884716,47.27,78410.84,49.5,-0.03316,2e-05,4.82632]
[1777230886828,47.27,78410.85,49.5,-0.03316,2e-05,4.82677]
[1777230890277,47.27,78401.58,49.5,-0.0334,2e-05,4.85499]
[1777230896111,47.28,78400.91,49.5,-0.03345,2e-05,4.86]
[1777230898966,47.29,78410.87,49.5,-0.03321,2e-05,4.83279]
[1777230899131,47.29,78411.7,49.5,-0.0332,2e-05,4.83092]
[1777230904167,47.29,78425.44,49.5,-0.03287,2e-05,4.79279]
[1777230908195,47.29,78439.44,49.5,-0.03255,2e-05,4.75432]
[1777230913230,47.29,78440.68,49.5,-0.03252,2e-05,4.75178]
[1777230915998,47.29,78442.32,49.5,-0.03249,2e-05,4.74761]
[1777230916250,47.29,78444.06,49.5,-0.03245,2e-05,4.74298]
[1777230921155,47.3,78446.34,49.5,-0.03241,2e-05,4.7387]
[1777230921962,47.3,78446.34,49.5,-0.03241,2e-05,4.7387]
[1777230922032,47.3,78446.34,49.5,-0.03241,2e-05,4.7387]
[1777230922105,47.3,78446.34,49.5,-0.03241,2e-05,4.7387]
[1777230921289,47.3,78451.37,49.5,-0.0323,2e-05,4.72529]
[1777230922496,47.3,78451.37,49.5,-0.0323,2e-05,4.72529]
[1777230922712,47.3,78480.29,49.5,-0.03163,2e-05,4.64602]
[1777230923080,47.3,78480.29,49.5,-0.03163,2e-05,4.64602]
[1777230923343,47.3,78497.66,49.5,-0.03124,2e-05,4.59954]
[1777230925379,47.3,78499.25,49.5,-0.0312,2e-05,4.59519]
[1777230925619,47.3,78499.25,49.5,-0.0312,2e-05,4.59519]
[1777230926398,47.3,78504.72,49.5,-0.03108,2e-05,4.58015]
[1777230926423,47.3,78504.72,49.5,-0.03108,2e-05,4.58015]
[1777230926462,47.3,78504.72,49.5,-0.03108,2e-05,4.58015]
[1777230928118,47.3,78508.86,49.5,-0.03098,2e-05,4.56899]
[1777230929538,47.3,78504.22,49.5,-0.03109,2e-05,4.58155]
[1777230931401,47.3,78502.27,49.5,-0.03113,2e-05,4.58705]
[1777230932595,47.3,78501.23,49.5,-0.03114,2e-05,4.58711]
[1777230934773,47.3,78495.37,49.5,-0.03127,2e-05,4.60299]
[1777230934780,47.3,78495.37,49.5,-0.03127,2e-05,4.60299]
[1777230935653,47.3,78499.19,49.5,-0.03119,2e-05,4.59251]
[1777230937164,47.3,78514.98,49.5,-0.03083,2e-05,4.54994]
[1777230939279,47.3,78507.05,49.5,-0.03101,2e-05,4.57147]
[1777230941766,47.31,78508.65,49.5,-0.03097,2e-05,4.56724]
[1777230941828,47.31,78508.65,49.5,-0.03097,2e-05,4.56724]
[1777230945203,47.31,78514.5,49.5,-0.03084,2e-05,4.55179]
[1777230947985,47.31,78516.02,49.5,-0.03081,2e-05,4.54798]
[1777230948940,47.31,78516.26,49.5,-0.03081,2e-05,4.54744]
[1777230949612,47.31,78516.26,49.5,-0.03081,2e-05,4.54744]
[1777230951054,47.31,78517.84,49.5,-0.03077,2e-05,4.5434]
[1777230954339,47.31,78516.43,49.5,-0.03081,2e-05,4.54751]
[1777230957477,47.31,78517.17,49.5,-0.03079,2e-05,4.54583]
[1777230962588,47.31,78505.85,49.5,-0.03106,2e-05,4.57741]
[1777230965775,47.31,78502.94,49.5,-0.03113,2e-05,4.58535]
[1777230965875,47.31,78501.05,49.5,-0.03117,2e-05,4.5905]
[1777230967703,47.31,78499.81,49.5,-0.0312,2e-05,4.59435]
[1777230967775,47.32,78496.55,49.5,-0.03128,2e-05,4.60368]
[1777230970075,47.32,78505.5,49.5,-0.03108,2e-05,4.57946]
[1777230975679,47.32,78515.9,49.5,-0.03085,2e-05,4.55189]
[1777230980713,47.32,78514.35,49.5,-0.03088,2e-05,4.5565]
[1777230985749,47.32,78513.09,49.5,-0.03092,2e-05,4.56028]
[1777230990784,47.32,78513.79,49.5,-0.0309,2e-05,4.55878]
[1777230995786,47.32,78508.9,49.5,-0.031,2e-05,4.56946]
[1777230998840,47.32,78492.73,49.5,-0.03137,2e-05,4.61344]
[1777231003875,47.32,78489.25,49.5,-0.03144,2e-05,4.62279]
[1777231008910,47.32,78482.14,49.5,-0.03161,2e-05,4.64186]
[1777231013949,47.32,78486.94,49.5,-0.03149,2e-05,4.62832]
[1777231018984,47.32,78488.72,49.5,-0.03145,2e-05,4.62323]
[1777231024021,47.32,78481.27,49.5,-0.03162,2e-05,4.64328]
[1777231029055,47.32,78477.58,49.5,-0.0317,2e-05,4.65289]
[1777231034163,47.32,78489.34,49.5,-0.03143,2e-05,4.62038]
[1777231041141,47.31,78487.96,49.5,-0.03145,2e-05,4.62362]
[1777231046176,47.31,78488.46,49.5,-0.03144,2e-05,4.62194]
[1777231051210,47.31,78487.88,49.5,-0.03143,2e-05,4.62038]
[1777231056246,47.31,78482.66,49.5,-0.03155,2e-05,4.63421]
[1777231061283,47.31,78482.26,49.5,-0.03155,2e-05,4.63481]
[1777231065311,47.31,78498.17,49.5,-0.03119,2e-05,4.59117]
[1777231070346,47.31,78495.96,49.5,-0.03124,2e-05,4.59718]
[1777231071116,47.31,78495.96,49.5,-0.03124,2e-05,4.59718]
[1777231076388,47.31,78485.04,49.5,-0.03148,2e-05,4.62644]
[1777231082127,47.31,78481.46,49.5,-0.03156,2e-05,4.6357]
[1777231087466,47.3,78482.14,49.5,-0.03154,2e-05,4.63321]
[1777231092503,47.3,78472.68,49.5,-0.03175,2e-05,4.65844]
[1777231097538,47.3,78465.61,49.5,-0.03191,2e-05,4.67708]
[1777231101628,47.3,78462.07,49.5,-0.03199,2e-05,4.68646]
[1777231102959,47.3,78433.13,49.5,-0.03266,2e-05,4.76598]
[1777231104383,47.3,78429.84,49.5,-0.03274,2e-05,4.77483]
[1777231104655,47.3,78427.99,49.5,-0.03278,2e-05,4.77965]
[1777231105351,47.3,78427.99,49.5,-0.03278,2e-05,4.77965]
[1777231105661,47.3,78425.96,49.5,-0.03283,2e-05,4.78546]
[1777231106508,47.3,78425.96,49.5,-0.03283,2e-05,4.78546]
[1777231109368,47.29,78426.05,49.5,-0.03282,2e-05,4.78418]
[1777231109804,47.29,78426.05,49.5,-0.03282,2e-05,4.78418]
[1777231109836,47.29,78426.35,49.5,-0.03281,2e-05,4.783]
[1777231112069,47.29,78426.83,49.5,-0.0328,2e-05,4.78225]
[1777231115429,47.3,78430.96,49.5,-0.0327,2e-05,4.7703]
[1777231115732,47.3,78430.98,49.5,-0.03271,2e-05,4.77086]
[1777231120767,47.3,78429.66,49.5,-0.03275,2e-05,4.77542]
[1777231125803,47.31,78429.11,49.5,-0.03277,2e-05,4.77783]
[1777231130844,47.31,78424.08,49.5,-0.03289,2e-05,4.79275]
[1777231135879,47.31,78419.41,49.5,-0.03301,2e-05,4.80655]
[1777231140914,47.31,78420.61,49.5,-0.03299,2e-05,4.80385]
[1777231145948,47.32,78415.04,49.5,-0.03313,2e-05,4.82005]
[1777231150983,47.32,78412.04,49.5,-0.0332,2e-05,4.82895]
[1777231154032,47.32,78412.09,49.5,-0.0332,2e-05,4.829]
[1777231155529,47.32,78400.23,49.5,-0.03349,2e-05,4.86259]
[1777231155963,47.32,78400.23,49.5,-0.03349,2e-05,4.86259]
[1777231158765,47.32,78399.29,49.5,-0.03351,2e-05,4.86538]
[1777231161743,47.32,78397.35,49.5,-0.03356,2e-05,4.87094]
[1777231164142,47.32,78388.38,49.5,-0.03378,2e-05,4.89638]
[1777231164901,47.32,78387.56,49.5,-0.0338,2e-05,4.8987]
[1777231170128,47.32,78375.99,49.5,-0.03408,2e-05,4.93136]
[1777231175163,47.32,78375.23,49.5,-0.03408,2e-05,4.93031]
[1777231180198,47.32,78374.79,49.5,-0.03408,2e-05,4.93122]
[1777231185232,47.32,78376.44,49.5,-0.03404,2e-05,4.92616]
[1777231190268,47.31,78376.34,49.5,-0.03404,2e-05,4.92605]
[1777231194018,47.31,78376.68,49.5,-0.03403,2e-05,4.92496]
[1777231196684,47.31,78386.86,49.5,-0.03378,2e-05,4.89587]
[1777231197317,47.31,78403.65,49.5,-0.03337,2e-05,4.84838]
[1777231198788,47.31,78403.65,49.5,-0.03337,2e-05,4.84838]
[1777231201539,47.31,78413.05,49.5,-0.03315,2e-05,4.82223]
[1777231201874,47.31,78413.05,49.5,-0.03315,2e-05,4.82235]
[1777231207386,47.31,78412.05,49.5,-0.03316,2e-05,4.8229]
[1777231212425,47.3,78402.23,49.5,-0.03338,2e-05,4.84902]
[1777231217461,47.3,78401.93,49.5,-0.03337,2e-05,4.84733]
[1777231222496,47.29,78394.19,49.5,-0.03354,2e-05,4.86704]
[1777231227530,47.28,78394.86,49.5,-0.0335,2e-05,4.86289]
[1777231232566,47.28,78397.29,49.5,-0.03341,2e-05,4.85097]
[1777231237602,47.27,78397.67,49.5,-0.03338,2e-05,4.8478]
[1777231243644,47.26,78397.35,49.5,-0.03337,2e-05,4.84618]
[1777231248679,47.26,78403.04,49.5,-0.03321,2e-05,4.82815]
[1777231253713,47.25,78401.51,49.5,-0.03323,2e-05,4.83052]
[1777231258749,47.24,78387.5,49.5,-0.03355,2e-05,4.86793]
[1777231263292,47.24,78387.04,49.5,-0.03355,2e-05,4.86787]
[1777231272851,47.23,78404.44,49.5,-0.0331,2e-05,4.81445]
[1777231277887,47.22,78411.94,49.5,-0.0329,2e-05,4.79162]
[1777231282927,47.22,78409.08,49.5,-0.03296,2e-05,4.79796]
[1777231287963,47.21,78411.3,49.5,-0.03289,2e-05,4.79005]
[1777231294005,47.21,78416.2,49.5,-0.03274,2e-05,4.77162]
[1777231299046,47.2,78425.81,49.5,-0.0325,2e-05,4.74349]
[1777231304081,47.2,78422.57,49.5,-0.03257,2e-05,4.75118]
[1777231309116,47.19,78420.0,49.5,-0.03262,2e-05,4.75692]
[1777231314150,47.19,78420.74,49.5,-0.03259,2e-05,4.75345]
[1777231319186,47.19,78416.96,49.5,-0.03266,2e-05,4.76258]
[1777231326234,47.18,78414.06,49.5,-0.03271,2e-05,4.76853]
[1777231331271,47.18,78411.85,49.5,-0.03275,2e-05,4.77315]
[1777231336308,47.17,78402.91,49.5,-0.03295,2e-05,4.79663]
[1777231340336,47.17,78387.26,49.5,-0.03332,2e-05,4.83924]
[1777231345371,47.16,78372.63,49.5,-0.03365,2e-05,4.87852]
[1777231350406,47.15,78371.43,49.5,-0.03366,2e-05,4.87955]
[1777231355441,47.15,78361.86,49.5,-0.03386,2e-05,4.9015]
[1777231360476,47.14,78353.97,49.5,-0.03403,2e-05,4.92087]
[1777231365511,47.13,78350.92,49.5,-0.03408,2e-05,4.92683]
[1777231368532,47.12,78366.06,49.5,-0.03369,2e-05,4.88198]
[1777231371557,47.12,78383.44,49.5,-0.03326,2e-05,4.83179]
[1777231376592,47.11,78385.27,49.5,-0.0332,2e-05,4.82435]
[1777231381628,47.11,78387.51,49.5,-0.03313,2e-05,4.81611]
[1777231386661,47.1,78390.23,49.5,-0.03305,2e-05,4.80678]
[1777231390689,47.1,78371.79,49.5,-0.03348,2e-05,4.85737]
[1777231393711,47.09,78355.13,49.5,-0.03388,2e-05,4.90341]
[1777231398749,47.09,78360.66,49.5,-0.03372,2e-05,4.88522]
[1777231403784,47.08,78359.18,49.5,-0.03374,2e-05,4.88707]
[1777231408821,47.07,78354.12,49.5,-0.03384,2e-05,4.89911]
[1777231413856,47.07,78338.12,49.5,-0.0342,2e-05,4.93951]
[1777231418891,47.06,78326.56,49.5,-0.03446,2e-05,4.9699]
[1777231419702,47.06,78326.56,49.5,-0.03446,2e-05,4.9699]
[1777231424933,47.05,78338.16,49.5,-0.03414,2e-05,4.93278]
[1777231425940,47.05,78353.87,49.5,-0.03375,2e-05,4.88726]
[1777231429968,47.04,78338.62,49.5,-0.03411,2e-05,4.92882]
[1777231430875,47.04,78338.62,49.5,-0.03411,2e-05,4.92882]
[1777231433531,47.03,78321.27,49.5,-0.03452,2e-05,4.97701]
[1777231439184,47.02,78321.01,49.5,-0.0345,2e-05,4.97456]
[1777231445074,47.01,78316.12,49.5,-0.03459,2e-05,4.98418]
[1777231450110,47.0,78314.47,49.5,-0.0346,3e-05,4.98569]
[1777231455148,46.99,78296.47,49.5,-0.03502,3e-05,5.0346]
[1777231460183,46.98,78302.02,49.5,-0.03485,3e-05,5.01486]
[1777231463204,46.98,78286.67,49.5,-0.03522,3e-05,5.05752]
[1777231468240,46.96,78273.68,49.5,-0.03552,3e-05,5.09169]
[1777231473275,46.95,78263.6,49.5,-0.03572,3e-05,5.1143]
[1777231478312,46.94,78263.53,49.5,-0.03569,3e-05,5.11028]
[1777231483347,46.93,78261.91,49.5,-0.0357,3e-05,5.11089]
[1777231488382,46.92,78258.23,49.5,-0.03576,3e-05,5.11761]
[1777231493417,46.9,78257.55,49.5,-0.03574,3e-05,5.11546]
[1777231498452,46.89,78252.23,49.5,-0.03584,3e-05,5.12702]
[1777231500069,46.89,78248.61,49.5,-0.03593,3e-05,5.13691]
[1777231500466,46.89,78241.11,49.5,-0.03611,3e-05,5.15833]
[1777231501329,46.89,78241.11,49.5,-0.03611,3e-05,5.15833]
[1777231502060,46.89,78236.37,49.5,-0.03623,3e-05,5.17207]
[1777231502480,46.88,78240.74,49.5,-0.03612,3e-05,5.15869]
[1777231503337,46.88,78240.74,49.5,-0.03612,3e-05,5.15869]
[1777231503489,46.88,78241.62,49.5,-0.03608,3e-05,5.15516]
[1777231504496,46.88,78257.75,49.5,-0.03567,3e-05,5.10707]
[1777231507650,46.88,78268.42,49.5,-0.03539,3e-05,5.07494]
[1777231508524,46.88,78263.69,49.5,-0.03551,3e-05,5.08871]
[1777231511545,46.87,78243.63,49.5,-0.036,3e-05,5.14571]
[1777231512440,46.87,78243.63,49.5,-0.036,3e-05,5.14571]
[1777231512553,46.87,78236.66,49.5,-0.03618,3e-05,5.16559]
[1777231513744,46.87,78235.5,49.5,-0.0362,3e-05,5.16865]
[1777231513803,46.87,78235.5,49.5,-0.0362,3e-05,5.16822]
[1777231517843,46.86,78247.88,49.5,-0.03586,3e-05,5.12873]
[1777231518532,46.86,78247.88,49.5,-0.03586,3e-05,5.12873]
[1777231517876,46.86,78242.26,49.5,-0.03599,3e-05,5.14455]
[1777231519602,46.86,78226.69,49.5,-0.0364,3e-05,5.19054]
[1777231521516,46.86,78226.69,49.5,-0.0364,3e-05,5.19054]
[1777231521570,46.85,78226.6,49.5,-0.03639,3e-05,5.18988]
[1777231522623,46.85,78209.29,49.5,-0.03684,3e-05,5.24142]
[1777231524350,46.85,78209.29,49.5,-0.03684,3e-05,5.24142]
[1777231524451,46.85,78206.53,49.5,-0.03692,3e-05,5.24977]
[1777231526747,46.85,78218.58,49.5,-0.03659,3e-05,5.21243]
[1777231527061,46.85,78217.69,49.5,-0.03661,3e-05,5.21458]
[1777231528672,46.85,78203.92,49.5,-0.03697,3e-05,5.25615]
[1777231530122,46.85,78203.92,49.5,-0.03697,3e-05,5.25615]
[1777231530163,46.85,78203.92,49.5,-0.03697,3e-05,5.25615]
[1777231530276,46.85,78203.92,49.5,-0.03697,3e-05,5.25615]
[1777231531256,46.85,78200.8,49.5,-0.03706,3e-05,5.26558]
[1777231532383,46.85,78192.82,49.5,-0.03725,3e-05,5.28672]
[1777231533024,46.85,78167.07,49.5,-0.03794,3e-05,5.36494]
[1777231536073,46.85,78157.63,49.5,-0.03819,3e-05,5.39351]
[1777231541709,46.84,78150.58,49.5,-0.03837,3e-05,5.41383]
[1777231545106,46.84,78131.74,49.5,-0.03888,3e-05,5.47094]
[1777231550818,46.83,78134.85,49.5,-0.03878,3e-05,5.45959]
[1777231552363,46.83,78114.34,49.5,-0.03935,3e-05,5.52269]
[1777231554058,46.83,78113.07,49.5,-0.03938,3e-05,5.52623]
[1777231557420,46.83,78090.51,49.5,-0.04,3e-05,5.59521]
[1777231559284,46.82,78076.92,49.5,-0.04037,3e-05,5.637]
[1777231562974,46.82,78083.05,49.5,-0.04018,3e-05,5.61566]
[1777231563930,46.81,78064.19,49.5,-0.04071,3e-05,5.67423]
[1777231569546,46.81,78071.28,49.5,-0.04048,3e-05,5.64901]
[1777231578466,46.77,78066.88,49.5,-0.0405,3e-05,5.65086]
[1777231582238,46.76,78048.94,49.5,-0.04099,3e-05,5.70466]
[1777231588105,46.68,78060.07,49.5,-0.04041,3e-05,5.63963]
[1777231589646,46.68,78060.07,49.5,-0.04041,3e-05,5.63963]
[1777231590265,46.68,78085.84,49.5,-0.03966,3e-05,5.55691]
[1777231590875,46.68,78085.84,49.5,-0.03966,3e-05,5.55691]
[1777231591320,46.68,78085.84,49.5,-0.03966,3e-05,5.55691]
[1777231591498,46.68,78085.84,49.5,-0.03966,3e-05,5.55691]
[1777231591545,46.68,78122.03,49.5,-0.03863,3e-05,5.44034]
[1777231592142,46.68,78153.7,49.5,-0.03776,3e-05,5.34246]
[1777231593148,46.68,78169.86,49.5,-0.03732,3e-05,5.29301]
[1777231594155,46.68,78185.07,49.5,-0.03692,3e-05,5.24684]
[1777231595167,46.68,78210.95,49.5,-0.03623,3e-05,5.16903]
[1777231595895,46.68,78210.95,49.5,-0.03623,3e-05,5.16903]
[1777231596173,46.68,78225.66,49.5,-0.03585,3e-05,5.12531]
[1777231600733,46.68,78223.05,49.5,-0.03593,3e-05,5.13398]
[1777231601208,46.68,78222.28,49.5,-0.03595,3e-05,5.13652]
[1777231605241,46.68,78204.81,49.5,-0.0364,3e-05,5.18864]
[1777231610276,46.68,78193.63,49.5,-0.03669,3e-05,5.22161]
[1777231615311,46.68,78197.41,49.5,-0.03659,3e-05,5.20954]
[1777231620346,46.67,78194.36,49.5,-0.03666,3e-05,5.21804]
[1777231625381,46.67,78193.31,49.5,-0.03668,3e-05,5.22048]
[1777231630415,46.67,78194.63,49.5,-0.03664,3e-05,5.21573]
[1777231635451,46.67,78210.08,49.5,-0.03623,3e-05,5.16878]
[1777231640485,46.67,78216.37,49.5,-0.03607,3e-05,5.14979]
[1777231645514,46.67,78213.22,49.5,-0.03615,3e-05,5.15905]
[1777231650556,46.67,78204.98,49.5,-0.03636,3e-05,5.18343]
[1777231655591,46.67,78204.84,49.5,-0.03634,3e-05,5.1805]
[1777231660626,46.66,78193.88,49.5,-0.03663,3e-05,5.21305]
[1777231664109,46.66,78183.96,49.5,-0.03689,3e-05,5.24262]
[1777231664372,46.66,78183.96,49.5,-0.03689,3e-05,5.24262]
[1777231669690,46.66,78183.2,49.5,-0.0369,3e-05,5.24366]
[1777231674726,46.66,78182.64,49.5,-0.0369,3e-05,5.24442]
[1777231680678,46.65,78184.06,49.5,-0.03686,3e-05,5.23922]
[1777231683788,46.65,78199.07,49.5,-0.03646,3e-05,5.1935]
[1777231685802,46.65,78180.76,49.5,-0.03694,3e-05,5.24817]
[1777231691536,46.65,78180.77,49.5,-0.03693,3e-05,5.24736]
[1777231696880,46.65,78184.26,49.5,-0.03682,3e-05,5.23542]
[1777231701916,46.64,78185.19,49.5,-0.03679,3e-05,5.23177]
[1777231706954,46.64,78187.21,49.5,-0.03673,3e-05,5.22486]
[1777231711989,46.64,78188.99,49.5,-0.03666,3e-05,5.2158]
[1777231717024,46.64,78198.24,49.5,-0.03641,3e-05,5.18743]
[1777231722059,46.64,78197.61,49.5,-0.03642,3e-05,5.1889]
[1777231727094,46.63,78200.24,49.5,-0.03635,3e-05,5.18056]
[1777231732131,46.63,78193.19,49.5,-0.03653,3e-05,5.20131]
[1777231737166,46.63,78192.84,49.5,-0.03654,3e-05,5.20175]
[1777231742520,46.63,78191.49,49.5,-0.03657,3e-05,5.20527]
[1777231748243,46.63,78180.14,49.5,-0.03686,3e-05,5.23845]
[1777231753278,46.62,78186.67,49.5,-0.03668,3e-05,5.21773]
[1777231758312,46.62,78199.16,49.5,-0.03634,3e-05,5.17943]
[1777231763348,46.62,78200.09,49.5,-0.03631,3e-05,5.17608]
[1777231768383,46.62,78199.67,49.5,-0.03632,3e-05,5.17682]
[1777231773503,46.62,78200.81,49.5,-0.03627,3e-05,5.17004]
[1777231779271,46.62,78215.03,49.5,-0.03589,3e-05,5.1271]
[1777231784496,46.62,78224.78,49.5,-0.03564,3e-05,5.09816]
[1777231789530,46.62,78224.3,49.5,-0.03565,3e-05,5.09979]
[1777231790676,46.62,78224.3,49.5,-0.03565,3e-05,5.09979]
[1777231790683,46.62,78224.3,49.5,-0.03565,3e-05,5.09979]
[1777231800608,46.62,78221.66,49.5,-0.03572,3e-05,5.10804]
[1777231800910,46.62,78221.66,49.5,-0.03572,3e-05,5.10804]
[1777231801618,46.62,78221.66,49.5,-0.03572,3e-05,5.10804]
[1777231808082,46.62,78223.25,49.5,-0.03568,3e-05,5.10356]
[1777231808664,46.62,78223.95,49.5,-0.03567,3e-05,5.10152]
[1777231810784,46.62,78228.15,49.5,-0.03555,3e-05,5.0885]
[1777231811685,46.61,78229.79,49.5,-0.0355,3e-05,5.08257]
[1777231815488,46.62,78230.28,49.5,-0.03549,3e-05,5.08128]
[1777231815712,46.62,78230.32,49.5,-0.03549,3e-05,5.08132]
[1777231821756,46.61,78229.56,49.5,-0.03548,3e-05,5.08043]
[1777231823466,46.61,78229.77,49.5,-0.03547,3e-05,5.07928]
[1777231828805,46.6,78242.65,49.5,-0.03512,3e-05,5.03829]
[1777231829028,46.6,78242.65,49.5,-0.03512,3e-05,5.03829]
[1777231829811,46.6,78232.78,49.5,-0.03537,3e-05,5.06696]
[1777231834847,46.6,78231.97,49.5,-0.03537,3e-05,5.06694]
[1777231835921,46.6,78231.97,49.5,-0.03537,3e-05,5.06694]
[1777231836533,46.6,78231.97,49.5,-0.03537,3e-05,5.06694]
[1777231836642,46.6,78231.97,49.5,-0.03537,3e-05,5.06694]
[1777231837459,46.6,78231.97,49.5,-0.03538,3e-05,5.06713]
[1777231837867,46.6,78231.89,49.5,-0.03538,3e-05,5.06746]
[1777231839260,46.6,78231.52,49.5,-0.03538,3e-05,5.06805]
[1777231839882,46.59,78227.35,49.5,-0.03549,3e-05,5.07989]
[1777231844917,46.6,78224.47,49.5,-0.03556,3e-05,5.08878]
[1777231849952,46.6,78223.78,49.5,-0.03558,3e-05,5.09111]
[1777231853143,46.6,78223.71,49.5,-0.03559,3e-05,5.09142]
[1777231853244,46.6,78223.23,49.5,-0.0356,3e-05,5.09295]
[1777231859617,46.59,78223.62,49.5,-0.03557,3e-05,5.08903]
[1777231860600,46.59,78223.44,49.5,-0.03557,3e-05,5.08902]
[1777231860673,46.59,78223.39,49.5,-0.03556,3e-05,5.08862]
[1777231861437,46.59,78223.39,49.5,-0.03556,3e-05,5.08862]
[1777231861538,46.59,78223.69,49.5,-0.03556,3e-05,5.08779]
[1777231862349,46.59,78223.69,49.5,-0.03556,3e-05,5.08779]
[1777231862374,46.58,78223.69,49.5,-0.03555,3e-05,5.08724]
[1777231864180,46.58,78223.31,49.5,-0.03556,3e-05,5.08843]
[1777231864280,46.58,78225.38,49.5,-0.03551,3e-05,5.08235]
[1777231871099,46.58,78236.06,49.5,-0.0352,3e-05,5.04732]
[1777231876140,46.57,78229.09,49.5,-0.03536,3e-05,5.0655]
[1777231881174,46.56,78228.95,49.5,-0.03534,3e-05,5.06337]
[1777231882655,46.56,78228.95,49.5,-0.03534,3e-05,5.06337]
[1777231882983,46.56,78228.74,49.5,-0.03535,3e-05,5.06348]
[1777231883725,46.56,78228.74,49.5,-0.03535,3e-05,5.06348]
[1777231883730,46.56,78222.14,49.5,-0.03551,3e-05,5.08254]
[1777231884756,46.56,78222.14,49.5,-0.03551,3e-05,5.08254]
[1777231890204,46.56,78209.01,49.5,-0.03585,3e-05,5.12171]
[1777231890946,46.56,78209.01,49.5,-0.03585,3e-05,5.12171]
[1777231900308,46.56,78205.61,49.5,-0.03592,3e-05,5.12894]
[1777231901474,46.56,78205.61,49.5,-0.03592,3e-05,5.12894]
[1777231901540,46.56,78205.18,49.5,-0.03593,3e-05,5.13024]
[1777231905689,46.55,78206.23,49.5,-0.03589,3e-05,5.12534]
[1777231905729,46.55,78206.19,49.5,-0.03589,3e-05,5.12488]
[1777231910487,46.55,78190.27,49.5,-0.03631,3e-05,5.17258]
[1777231919441,46.55,78190.15,49.5,-0.0363,3e-05,5.17241]
[1777231924475,46.55,78189.62,49.5,-0.03632,3e-05,5.17368]
[1777231929511,46.55,78190.34,49.5,-0.03629,3e-05,5.17121]
[1777231934546,46.55,78189.98,49.5,-0.0363,3e-05,5.17208]
[1777231935227,46.55,78189.98,49.5,-0.0363,3e-05,5.17208]
[1777231935553,46.55,78189.61,49.5,-0.03631,3e-05,5.17315]
[1777231938449,46.54,78189.61,49.5,-0.0363,3e-05,5.17186]
[1777231938574,46.54,78187.38,49.5,-0.03635,3e-05,5.17792]
[1777231941596,46.54,78168.41,49.5,-0.03685,3e-05,5.23496]
[1777231946204,46.54,78160.37,49.5,-0.03706,3e-05,5.25871]
[1777231946458,46.54,78160.37,49.5,-0.03706,3e-05,5.25871]
[1777231947217,46.54,78153.49,49.5,-0.03725,3e-05,5.27947]
[1777231952635,46.54,78143.0,49.5,-0.0375,3e-05,5.30725]
[1777231957708,46.53,78147.3,49.5,-0.03737,3e-05,5.29257]
[1777231962744,46.53,78145.92,49.5,-0.0374,3e-05,5.29557]
[1777231967779,46.52,78144.81,49.5,-0.03742,3e-05,5.2977]
[1777231972845,46.52,78151.59,49.5,-0.03722,3e-05,5.27585]
[1777231977880,46.52,78148.1,49.5,-0.03731,3e-05,5.28535]
[1777231982915,46.51,78158.87,49.5,-0.03701,3e-05,5.25157]
[1777231987950,46.51,78150.26,49.5,-0.03723,3e-05,5.27677]
[1777231992984,46.51,78147.71,49.5,-0.03729,3e-05,5.28336]
[1777231998020,46.51,78145.05,49.5,-0.03735,3e-05,5.29026]
[1777232003062,46.5,78146.07,49.5,-0.03731,3e-05,5.28587]
[1777232008097,46.5,78146.59,49.5,-0.03729,3e-05,5.28309]
[1777232013132,46.49,78148.99,49.5,-0.03719,3e-05,5.27124]
[1777232018167,46.49,78143.81,49.5,-0.03732,3e-05,5.28597]
[1777232023203,46.49,78136.38,49.5,-0.03751,3e-05,5.30742]
[1777232028884,46.48,78134.82,49.5,-0.03754,3e-05,5.31107]
[1777232030937,46.48,78133.69,49.5,-0.03757,3e-05,5.31396]
[1777232036298,46.48,78138.53,49.5,-0.03742,3e-05,5.29713]
[1777232041333,46.47,78141.43,49.5,-0.03733,3e-05,5.28697]
[1777232046368,46.47,78139.26,49.5,-0.03738,3e-05,5.2924]
[1777232051403,46.47,78137.09,49.5,-0.03743,3e-05,5.29778]
[1777232056438,46.46,78134.57,49.5,-0.03748,3e-05,5.30416]
[1777232061472,46.46,78127.92,49.5,-0.03765,3e-05,5.32318]
[1777232066508,46.45,78124.56,49.5,-0.03773,3e-05,5.33195]
[1777232071543,46.45,78124.21,49.5,-0.03771,3e-05,5.32846]
[1777232076579,46.45,78128.37,49.5,-0.03758,3e-05,5.3141]
[1777232081614,46.44,78130.01,49.5,-0.03752,3e-05,5.30763]
[1777232087656,46.44,78129.63,49.5,-0.03752,3e-05,5.30712]
[1777232093698,46.43,78129.49,49.5,-0.03751,3e-05,5.30592]
[1777232095449,46.43,78129.49,49.5,-0.03751,3e-05,5.30592]
[1777232095711,46.43,78136.98,49.5,-0.0373,3e-05,5.28245]
[1777232096573,46.43,78136.98,49.5,-0.0373,3e-05,5.28245]
[1777232097551,46.43,78142.26,49.5,-0.03715,3e-05,5.26549]
[1777232097727,46.43,78167.05,49.5,-0.03648,3e-05,5.18941]
[1777232098669,46.43,78167.05,49.5,-0.03648,3e-05,5.18941]
[1777232102762,46.42,78189.24,49.5,-0.03587,3e-05,5.11951]
[1777232107868,46.41,78175.87,49.5,-0.0362,3e-05,5.15737]
[1777232107958,46.41,78166.83,49.5,-0.03644,3e-05,5.18398]
[1777232108377,46.41,78166.83,49.5,-0.03644,3e-05,5.18398]
[1777232108805,46.41,78155.62,49.5,-0.03673,3e-05,5.21784]
[1777232109589,46.41,78155.62,49.5,-0.03673,3e-05,5.21784]
[1777232109812,46.41,78148.55,49.5,-0.03692,3e-05,5.23858]
[1777232112833,46.4,78127.92,49.5,-0.03747,3e-05,5.30103]
[1777232114847,46.4,78097.81,49.5,-0.03829,3e-05,5.39334]
[1777232116862,46.4,78084.72,49.5,-0.03865,3e-05,5.43365]
[1777232116866,46.4,78084.72,49.5,-0.03865,3e-05,5.43365]
[1777232116967,46.4,78078.51,49.5,-0.03881,3e-05,5.45256]
[1777232117233,46.4,78078.51,49.5,-0.03881,3e-05,5.45256]
[1777232120724,46.4,78094.21,49.5,-0.03837,3e-05,5.40281]
[1777232125927,46.4,78100.82,49.5,-0.03818,3e-05,5.3813]
[1777232125989,46.39,78101.25,49.5,-0.03817,3e-05,5.3798]
[1777232131966,46.39,78119.63,49.5,-0.03762,3e-05,5.31799]
[1777232137002,46.39,78144.4,49.5,-0.03694,3e-05,5.24085]
[1777232142042,46.38,78136.62,49.5,-0.03714,3e-05,5.26366]
[1777232147102,46.38,78144.1,49.5,-0.03694,3e-05,5.23988]
[1777232152137,46.38,78142.54,49.5,-0.03697,3e-05,5.24378]
[1777232153499,46.38,78142.89,49.5,-0.03696,3e-05,5.24254]
[1777232153581,46.38,78142.89,49.5,-0.03696,3e-05,5.24254]
[1777232154151,46.38,78157.32,49.5,-0.03657,3e-05,5.19854]
[1777232159197,46.37,78163.89,49.5,-0.03637,3e-05,5.17586]
[1777232159200,46.37,78163.89,49.5,-0.03637,3e-05,5.17586]
[1777232163404,46.36,78163.84,49.5,-0.03635,3e-05,5.17264]
[1777232163441,46.36,78163.84,49.5,-0.03635,3e-05,5.17264]
[1777232163446,46.36,78163.84,49.5,-0.03635,3e-05,5.17264]
[1777232164225,46.36,78189.5,49.5,-0.03567,3e-05,5.09489]
[1777232164518,46.36,78189.5,49.5,-0.03567,3e-05,5.09489]
[1777232165475,46.35,78200.89,49.5,-0.03536,3e-05,5.06003]
[1777232165855,46.35,78200.89,49.5,-0.03536,3e-05,5.06003]
[1777232166265,46.35,78200.89,49.5,-0.03536,3e-05,5.06003]
[1777232168029,46.35,78199.31,49.5,-0.03539,3e-05,5.06347]
[1777232169260,46.35,78228.12,49.5,-0.03464,3e-05,4.97681]
[1777232169616,46.35,78228.12,49.5,-0.03464,3e-05,4.97681]
[1777232169915,46.35,78228.12,49.5,-0.03464,3e-05,4.97681]
[1777232171871,46.34,78235.28,49.5,-0.03445,3e-05,4.95454]
[1777232172034,46.34,78235.28,49.5,-0.03445,3e-05,4.95454]
[1777232173167,46.34,78234.42,49.5,-0.03446,3e-05,4.9565]
[1777232175021,46.34,78233.36,49.5,-0.03448,3e-05,4.9585]
[1777232180873,46.33,78229.88,49.5,-0.03454,3e-05,4.96533]
[1777232188394,46.31,78228.05,49.5,-0.03454,3e-05,4.96562]
[1777232193429,46.31,78218.03,49.5,-0.03476,3e-05,4.98931]
[1777232198464,46.3,78216.37,49.5,-0.03477,3e-05,4.99123]
[1777232203500,46.29,78218.75,49.5,-0.03469,3e-05,4.98132]
[1777232208535,46.28,78220.24,49.5,-0.03463,3e-05,4.97411]
[1777232213570,46.27,78219.25,49.5,-0.03463,3e-05,4.97426]
[1777232218605,46.26,78215.98,49.5,-0.03469,3e-05,4.98109]
[1777232219463,46.26,78215.98,49.5,-0.03469,3e-05,4.98109]
[1777232220279,46.26,78215.98,49.5,-0.03469,3e-05,4.98109]
[1777232228677,46.25,78213.66,49.5,-0.0347,3e-05,4.98266]
[1777232230092,46.25,78213.66,49.5,-0.0347,3e-05,4.98266]
[1777232233862,46.24,78213.77,49.5,-0.03469,3e-05,4.98087]
[1777232234736,46.24,78213.48,49.5,-0.03469,3e-05,4.98142]
[1777232236506,46.24,78214.35,49.5,-0.03466,3e-05,4.978]
[1777232237307,46.24,78214.35,49.5,-0.03466,3e-05,4.978]
[1777232245794,46.23,78208.11,49.5,-0.03479,3e-05,4.993]
[1777232250829,46.23,78201.12,49.5,-0.03496,3e-05,5.01193]
[1777232252526,46.23,78200.02,49.5,-0.03496,3e-05,5.0119]
[1777232257878,46.22,78199.35,49.5,-0.03496,3e-05,5.01159]
[1777232262913,46.21,78192.19,49.5,-0.03513,3e-05,5.03079]
[1777232267948,46.21,78185.83,49.5,-0.03528,3e-05,5.04752]
[1777232272982,46.2,78184.78,49.5,-0.03528,3e-05,5.04834]
[1777232277011,46.19,78169.26,49.5,-0.03567,3e-05,5.09276]
[1777232277715,46.19,78169.26,49.5,-0.03567,3e-05,5.09276]
[1777232278019,46.19,78168.8,49.5,-0.03568,3e-05,5.09361]
[1777232283054,46.19,78162.44,49.5,-0.03585,3e-05,5.11304]
[1777232284377,46.19,78162.44,49.5,-0.03585,3e-05,5.11304]
[1777232284433,46.19,78159.44,49.5,-0.03593,3e-05,5.12212]
[1777232284893,46.19,78159.44,49.5,-0.03593,3e-05,5.12212]
[1777232285349,46.19,78162.8,49.5,-0.03584,3e-05,5.11206]
[1777232289752,46.19,78167.14,49.5,-0.03571,3e-05,5.09692]
[1777232293865,46.18,78172.41,49.5,-0.03555,3e-05,5.07912]
[1777232294390,46.18,78172.41,49.5,-0.03555,3e-05,5.07912]
[1777232295138,46.18,78165.83,49.5,-0.03572,3e-05,5.09787]
[1777232300172,46.18,78167.33,49.5,-0.03568,3e-05,5.09391]
[1777232305189,46.18,78163.16,49.5,-0.03579,3e-05,5.10688]
[1777232310522,46.18,78148.01,49.5,-0.0362,3e-05,5.15293]
[1777232316284,46.18,78149.71,49.5,-0.03613,3e-05,5.14487]
[1777232321320,46.18,78144.75,49.5,-0.03627,3e-05,5.15997]
[1777232326355,46.18,78138.86,49.5,-0.03642,3e-05,5.17779]
[1777232330509,46.18,78133.87,49.5,-0.03656,3e-05,5.19287]
[1777232333827,46.18,78119.07,49.5,-0.03695,3e-05,5.23773]
[1777232339446,46.18,78124.5,49.5,-0.0368,3e-05,5.2203]
[1777232344481,46.18,78123.34,49.5,-0.03682,3e-05,5.2233]
[1777232349516,46.18,78123.52,49.5,-0.03681,3e-05,5.22204]
[1777232354551,46.18,78123.33,49.5,-0.03681,3e-05,5.22199]
[1777232359586,46.17,78113.94,49.5,-0.03706,3e-05,5.25002]
[1777232364621,46.17,78124.16,49.5,-0.03678,3e-05,5.21806]
[1777232369656,46.17,78117.31,49.5,-0.03696,3e-05,5.23828]
[1777232374694,46.17,78125.47,49.5,-0.03671,3e-05,5.20964]
[1777232379729,46.17,78122.2,49.5,-0.03679,3e-05,5.21903]
[1777232384765,46.16,78122.48,49.5,-0.03678,3e-05,5.21753]
[1777232389799,46.16,78123.91,49.5,-0.03674,3e-05,5.21253]
[1777232394834,46.16,78120.71,49.5,-0.03682,3e-05,5.22167]
[1777232399869,46.16,78121.13,49.5,-0.0368,3e-05,5.21971]
[1777232402037,46.16,78139.26,49.5,-0.03631,3e-05,5.16432]
[1777232407925,46.16,78139.9,49.5,-0.03629,3e-05,5.16213]
[1777232412960,46.16,78139.21,49.5,-0.03631,3e-05,5.16397]
[1777232417995,46.16,78134.65,49.5,-0.03643,3e-05,5.17747]
[1777232423031,46.15,78134.55,49.5,-0.03643,3e-05,5.17739]
[1777232428067,46.15,78142.21,49.5,-0.03622,3e-05,5.15382]
[1777232433102,46.15,78147.02,49.5,-0.03607,3e-05,5.1363]
[1777232438137,46.15,78146.72,49.5,-0.03608,3e-05,5.13724]
[1777232438888,46.15,78146.72,49.5,-0.03608,3e-05,5.13724]
[1777232440086,46.15,78146.85,49.5,-0.03608,3e-05,5.13686]
[1777232440282,46.15,78146.85,49.5,-0.03608,3e-05,5.13686]
[1777232440288,46.15,78146.85,49.5,-0.03608,3e-05,5.13686]
[1777232440359,46.15,78151.57,49.5,-0.03595,3e-05,5.12262]
[1777232441736,46.15,78153.48,49.5,-0.0359,3e-05,5.1163]
[1777232442166,46.15,78156.17,49.5,-0.03582,3e-05,5.10764]
[1777232443371,46.15,78156.17,49.5,-0.03582,3e-05,5.10764]
[1777232443472,46.15,78155.71,49.5,-0.03584,3e-05,5.10908]
[1777232444296,46.15,78155.71,49.5,-0.03584,3e-05,5.10908]
[1777232444536,46.15,78154.39,49.5,-0.03587,3e-05,5.11251]
[1777232445974,46.15,78155.57,49.5,-0.03584,3e-05,5.10901]
[1777232446194,46.15,78155.38,49.5,-0.03584,3e-05,5.10963]
[1777232451587,46.14,78159.09,49.5,-0.03572,3e-05,5.09629]
[1777232457103,46.13,78163.35,49.5,-0.03559,3e-05,5.08045]
[1777232459199,46.13,78164.18,49.5,-0.03556,3e-05,5.07697]
[1777232464325,46.12,78163.43,49.5,-0.03555,3e-05,5.0763]
[1777232465643,46.12,78163.67,49.5,-0.03554,3e-05,5.0751]
[1777232468087,46.12,78164.08,49.5,-0.03552,3e-05,5.07292]
[1777232473390,46.11,78164.39,49.5,-0.03549,3e-05,5.06921]
[1777232478424,46.1,78162.19,49.5,-0.03553,3e-05,5.07354]
[1777232479342,46.1,78162.19,49.5,-0.03553,3e-05,5.07354]
[1777232481146,46.1,78162.8,49.5,-0.0355,3e-05,5.07056]
[1777232481842,46.1,78162.61,49.5,-0.0355,3e-05,5.07043]
[1777232485362,46.09,78161.75,49.5,-0.03551,3e-05,5.07119]
[1777232487049,46.09,78162.55,49.5,-0.03548,3e-05,5.06766]
[1777232487331,46.09,78162.55,49.5,-0.03548,3e-05,5.06766]
[1777232487733,46.09,78175.93,49.5,-0.03513,3e-05,5.02725]
[1777232490632,46.09,78182.0,49.5,-0.03496,3e-05,5.0079]
[1777232493627,46.08,78181.55,49.5,-0.03494,3e-05,5.00456]
[1777232498099,46.07,78180.11,49.5,-0.03495,3e-05,5.00589]
[1777232502766,46.06,78179.05,49.5,-0.03495,3e-05,5.00604]
[1777232509643,46.05,78179.08,49.5,-0.03491,3e-05,5.00168]
[1777232514678,46.04,78179.4,49.5,-0.03488,3e-05,4.99769]
[1777232519715,46.03,78177.14,49.5,-0.03491,3e-05,5.00074]
[1777232524749,46.02,78178.48,49.5,-0.03484,3e-05,4.99368]
[1777232529785,46.02,78180.57,49.5,-0.03477,3e-05,4.98445]
[1777232534823,46.01,78186.86,49.5,-0.03458,3e-05,4.96292]
[1777232539858,46.0,78190.07,49.5,-0.03447,3e-05,4.95071]
[1777232545705,45.99,78189.67,49.5,-0.03447,3e-05,4.95029]
[1777232550935,45.98,78190.34,49.5,-0.03442,3e-05,4.94406]
[1777232555644,45.98,78193.55,49.5,-0.0343,3e-05,4.93013]
[1777232556979,45.97,78217.11,49.5,-0.0337,3e-05,4.85964]
[1777232562013,45.97,78210.82,49.5,-0.03384,3e-05,4.8761]
[1777232567048,45.96,78210.01,49.5,-0.03384,3e-05,4.87651]
[1777232567731,45.96,78210.01,49.5,-0.03384,3e-05,4.87651]
[1777232573090,45.96,78209.3,49.5,-0.03384,3e-05,4.8763]
[1777232578125,45.95,78209.9,49.5,-0.03381,3e-05,4.87271]
[1777232585174,45.94,78211.52,49.5,-0.03375,3e-05,4.86553]
[1777232590209,45.94,78212.13,49.5,-0.03372,3e-05,4.86211]
[1777232595244,45.93,78213.03,49.5,-0.03368,3e-05,4.85791]
[1777232600279,45.93,78212.6,49.5,-0.03368,3e-05,4.85762]
[1777232605314,45.93,78213.01,49.5,-0.03366,3e-05,4.85492]
[1777232610349,45.92,78210.41,49.5,-0.03371,3e-05,4.86104]
[1777232615383,45.92,78207.9,49.5,-0.03374,3e-05,4.86406]
[1777232620419,45.91,78194.37,49.5,-0.03407,3e-05,4.90216]
[1777232625454,45.91,78194.32,49.5,-0.03406,3e-05,4.90053]
[1777232630727,45.9,78206.09,49.5,-0.03375,3e-05,4.86464]
[1777232633066,45.9,78205.85,49.5,-0.03375,3e-05,4.86475]
[1777232638545,45.9,78214.38,49.5,-0.03352,3e-05,4.83791]
[1777232643580,45.89,78214.09,49.5,-0.03352,3e-05,4.83749]
[1777232648615,45.89,78214.08,49.5,-0.03351,3e-05,4.83627]
[1777232653650,45.89,78214.28,49.5,-0.03349,3e-05,4.83448]
[1777232653852,45.89,78214.28,49.5,-0.03349,3e-05,4.83448]
[1777232659692,45.88,78214.63,49.5,-0.03347,3e-05,4.83202]
[1777232664727,45.88,78214.43,49.5,-0.03346,3e-05,4.83139]
[1777232669763,45.87,78214.53,49.5,-0.03345,3e-05,4.8299]
[1777232674539,45.87,78211.7,49.5,-0.0335,3e-05,4.83433]
[1777232680840,45.87,78212.06,49.5,-0.03347,3e-05,4.83137]
[1777232685874,45.86,78211.64,49.5,-0.03347,3e-05,4.8314]
[1777232691549,45.86,78211.64,49.5,-0.03347,3e-05,4.8314]
[1777232696952,45.86,78211.34,49.5,-0.03346,3e-05,4.82973]
[1777232702994,45.85,78211.22,49.5,-0.03345,3e-05,4.8288]
[1777232708557,45.85,78205.52,49.5,-0.03359,3e-05,4.84452]
[1777232714071,45.84,78205.4,49.5,-0.03358,3e-05,4.84329]
[1777232719106,45.84,78208.53,49.5,-0.03349,3e-05,4.83309]
[1777232724140,45.84,78208.42,49.5,-0.03348,3e-05,4.83238]
[1777232725566,45.84,78208.42,49.5,-0.03348,3e-05,4.83238]
[1777232731191,45.83,78209.63,49.5,-0.03342,3e-05,4.82455]
[1777232736226,45.83,78209.99,49.5,-0.0334,3e-05,4.82256]
[1777232738129,45.83,78217.24,49.5,-0.03322,2e-05,4.80129]
[1777232742768,45.83,78218.8,49.5,-0.03318,2e-05,4.79618]
[1777232748310,45.83,78218.54,49.5,-0.03317,2e-05,4.79583]
[1777232751096,45.83,78217.45,49.5,-0.0332,2e-05,4.79868]
[1777232756403,45.82,78217.16,49.5,-0.0332,2e-05,4.79869]
[1777232762408,45.82,78218.95,49.5,-0.03316,2e-05,4.79387]
[1777232764830,45.82,78218.83,49.5,-0.03316,2e-05,4.79431]
[1777232770464,45.82,78230.67,49.5,-0.03286,2e-05,4.75961]
[1777232775499,45.82,78228.43,49.5,-0.03292,2e-05,4.76549]
[1777232780533,45.82,78230.01,49.5,-0.03287,2e-05,4.76031]
[1777232785569,45.82,78227.39,49.5,-0.03293,2e-05,4.76722]
[1777232790605,45.82,78227.91,49.5,-0.03291,2e-05,4.76499]
[1777232793671,45.81,78227.85,49.5,-0.03289,2e-05,4.76202]
[1777232799668,45.81,78228.1,49.5,-0.03288,2e-05,4.76027]
[1777232804703,45.81,78223.15,49.5,-0.03299,2e-05,4.77383]
[1777232809738,45.81,78222.68,49.5,-0.033,2e-05,4.7743]
[1777232810672,45.81,78222.68,49.5,-0.033,2e-05,4.7743]
[1777232815782,45.8,78214.83,49.5,-0.03318,2e-05,4.79597]
[1777232820817,45.8,78212.63,49.5,-0.03323,2e-05,4.80127]
[1777232825852,45.8,78213.74,49.5,-0.03319,2e-05,4.79696]
[1777232833908,45.79,78213.76,49.5,-0.03318,2e-05,4.79525]
[1777232839950,45.79,78213.7,49.5,-0.03317,2e-05,4.79423]
[1777232844985,45.79,78218.35,49.5,-0.03305,2e-05,4.77984]
[1777232850020,45.78,78218.26,49.5,-0.03304,2e-05,4.77931]
[1777232857069,45.78,78217.44,49.5,-0.03303,2e-05,4.77756]
[1777232862104,45.78,78217.53,49.5,-0.03302,2e-05,4.7765]
[1777232867192,45.78,78217.85,49.5,-0.03301,2e-05,4.77509]
[1777232873182,45.77,78218.76,49.5,-0.03298,2e-05,4.77121]
[1777232878732,45.77,78218.76,49.5,-0.03298,2e-05,4.77121]
[1777232884259,45.77,78222.14,49.5,-0.03288,2e-05,4.75972]
[1777232889294,45.77,78222.33,49.5,-0.03287,2e-05,4.75845]
[1777232894916,45.76,78222.09,49.5,-0.03287,2e-05,4.75856]
[1777232894936,45.76,78222.09,49.5,-0.03287,2e-05,4.75856]
[1777232902403,45.76,78222.37,49.5,-0.03285,2e-05,4.75643]
[1777232908445,45.76,78225.53,49.5,-0.03277,2e-05,4.74647]
[1777232913480,45.76,78225.97,49.5,-0.03273,2e-05,4.74179]
[1777232919522,45.75,78225.84,49.5,-0.03273,2e-05,4.74151]
[1777232924557,45.75,78224.43,49.5,-0.03276,2e-05,4.74501]
[1777232929756,45.75,78225.12,49.5,-0.03274,2e-05,4.74266]
[1777232935634,45.75,78224.41,49.5,-0.03275,2e-05,4.74375]
[1777232940669,45.75,78224.25,49.5,-0.03275,2e-05,4.74361]
[1777232945704,45.75,78224.63,49.5,-0.03274,2e-05,4.74194]
[1777232946765,45.75,78224.63,49.5,-0.03274,2e-05,4.74194]
[1777232951746,45.74,78238.66,49.5,-0.03239,2e-05,4.70104]
[1777232956781,45.74,78241.25,49.5,-0.03232,2e-05,4.69341]
[1777232961815,45.74,78242.63,49.5,-0.03229,2e-05,4.6893]
[1777232966851,45.74,78241.57,49.5,-0.03231,2e-05,4.69216]
[1777232971886,45.74,78239.39,49.5,-0.03235,2e-05,4.69539]
[1777232974328,45.74,78239.57,49.5,-0.03234,2e-05,4.6948]
[1777232974907,45.74,78240.82,49.5,-0.03231,2e-05,4.69119]
[1777232978211,45.74,78243.16,49.5,-0.03225,2e-05,4.68365]
[1777232983970,45.73,78249.85,49.5,-0.03207,2e-05,4.66304]
[1777232989005,45.73,78251.49,49.5,-0.03202,2e-05,4.65724]
[1777232989181,45.73,78251.49,49.5,-0.03202,2e-05,4.65724]
[1777232995054,45.73,78252.69,49.5,-0.03198,2e-05,4.65251]
[1777232996714,45.73,78252.44,49.5,-0.03199,2e-05,4.653]
[1777232997238,45.73,78253.21,49.5,-0.03197,2e-05,4.65059]
[1777233003110,45.72,78258.44,49.5,-0.03183,2e-05,4.63472]
[1777233008145,45.72,78258.16,49.5,-0.03183,2e-05,4.63457]
[1777233009572,45.72,78258.36,49.5,-0.03182,2e-05,4.63381]
[1777233009666,45.72,78258.36,49.5,-0.03182,2e-05,4.63381]
[1777233009924,45.72,78258.36,49.5,-0.03182,2e-05,4.63381]
[1777233012317,45.72,78279.42,49.5,-0.03131,2e-05,4.57379]
[1777233016030,45.72,78280.49,49.5,-0.03129,2e-05,4.57051]
[1777233018486,45.72,78290.6,49.5,-0.03105,2e-05,4.54191]
[1777233022947,45.72,78295.05,49.5,-0.03094,2e-05,4.52939]
[1777233024257,45.72,78275.63,49.5,-0.0314,2e-05,4.5838]
[1777233025495,45.72,78275.63,49.5,-0.0314,2e-05,4.5838]
[1777233031306,45.71,78276.71,49.5,-0.03135,2e-05,4.57715]
[1777233036345,45.71,78279.34,49.5,-0.03128,2e-05,4.56927]
[1777233041380,45.71,78277.53,49.5,-0.03132,2e-05,4.57387]
[1777233046415,45.71,78277.03,49.5,-0.03133,2e-05,4.57476]
[1777233052457,45.71,78276.85,49.5,-0.03133,2e-05,4.57464]
[1777233057492,45.71,78277.68,49.5,-0.0313,2e-05,4.5718]
[1777233062527,45.71,78279.2,49.5,-0.03126,2e-05,4.56706]
[1777233067562,45.7,78271.67,49.5,-0.03144,2e-05,4.58771]
[1777233072616,45.7,78270.6,49.5,-0.03146,2e-05,4.59021]
[1777233078639,45.7,78270.73,49.5,-0.03145,2e-05,4.58891]
[1777233083674,45.7,78271.27,49.5,-0.03143,2e-05,4.58677]
[1777233088709,45.7,78264.79,49.5,-0.03158,2e-05,4.60436]
[1777233093744,45.69,78265.43,49.5,-0.03154,2e-05,4.59902]
[1777233099786,45.69,78265.54,49.5,-0.03153,2e-05,4.59789]
[1777233105828,45.69,78264.89,49.5,-0.03154,2e-05,4.59891]
[1777233115898,45.68,78264.99,49.5,-0.03153,2e-05,4.59731]
[1777233120933,45.68,78265.2,49.5,-0.03152,2e-05,4.59607]
[1777233127982,45.68,78266.66,49.5,-0.03147,2e-05,4.5911]
[1777233133017,45.68,78267.3,49.5,-0.03145,2e-05,4.58871]
[1777233138053,45.68,78266.64,49.5,-0.03147,2e-05,4.59]
[1777233144095,45.67,78266.69,49.5,-0.03146,2e-05,4.58917]
[1777233149207,45.67,78267.91,49.5,-0.03143,2e-05,4.58527]
[1777233155173,45.67,78266.32,49.5,-0.03144,2e-05,4.58622]
[1777233160208,45.67,78269.51,49.5,-0.03136,2e-05,4.57663]
[1777233162751,45.67,78279.32,49.5,-0.03112,2e-05,4.54882]
[1777233169271,45.67,78281.71,49.5,-0.03106,2e-05,4.54176]
[1777233174306,45.67,78283.64,49.5,-0.03102,2e-05,4.53618]
[1777233179341,45.67,78281.64,49.5,-0.03106,2e-05,4.54166]
[1777233184376,45.67,78281.11,49.5,-0.03107,2e-05,4.543]
[1777233189411,45.67,78279.63,49.5,-0.03111,2e-05,4.54705]
[1777233194446,45.67,78279.54,49.5,-0.03111,2e-05,4.54719]
[1777233199481,45.67,78279.62,49.5,-0.03111,2e-05,4.54689]
[1777233205525,45.67,78279.24,49.5,-0.03112,2e-05,4.54789]
[1777233210562,45.67,78284.3,49.5,-0.031,2e-05,4.53371]
[1777233215597,45.67,78282.1,49.5,-0.03103,2e-05,4.53718]
[1777233220632,45.67,78287.19,49.5,-0.03091,2e-05,4.52302]
[1777233225667,45.67,78289.82,49.5,-0.03085,2e-05,4.51589]
[1777233230702,45.67,78290.25,49.5,-0.03084,2e-05,4.5149]
[1777233237751,45.67,78290.66,49.5,-0.03084,2e-05,4.51407]
[1777233243793,45.67,78285.84,49.5,-0.03095,2e-05,4.52776]
[1777233251850,45.67,78289.45,49.5,-0.03087,2e-05,4.51789]
[1777233256885,45.67,78289.23,49.5,-0.03088,2e-05,4.51865]
[1777233261920,45.67,78288.75,49.5,-0.03089,2e-05,4.52013]
[1777233266955,45.67,78288.89,49.5,-0.03089,2e-05,4.51988]
[1777233272997,45.67,78289.19,49.5,-0.03086,2e-05,4.51644]
[1777233278032,45.67,78289.8,49.5,-0.03085,2e-05,4.51492]
[1777233283068,45.67,78298.14,49.5,-0.03066,2e-05,4.49198]
[1777233288103,45.67,78295.11,49.5,-0.03073,2e-05,4.50075]
[1777233293138,45.67,78291.4,49.5,-0.03082,2e-05,4.51135]
[1777233298174,45.67,78290.39,49.5,-0.03084,2e-05,4.51428]
[1777233303209,45.68,78298.12,49.5,-0.03066,2e-05,4.49299]
[1777233308244,45.68,78297.8,49.5,-0.03067,2e-05,4.49419]
[1777233313279,45.68,78297.36,49.5,-0.03069,2e-05,4.49568]
[1777233318314,45.68,78306.12,49.5,-0.03048,2e-05,4.47164]
[1777233323349,45.68,78309.68,49.5,-0.03041,2e-05,4.46228]
[1777233328384,45.68,78309.43,49.5,-0.03042,2e-05,4.46348]
[1777233335433,45.68,78308.81,49.5,-0.03042,2e-05,4.46312]
[1777233340468,45.68,78308.59,49.5,-0.03043,2e-05,4.46417]
[1777233345503,45.69,78312.76,49.5,-0.03033,2e-05,4.45311]
[1777233350538,45.69,78310.36,49.5,-0.03039,2e-05,4.46023]
[1777233355573,45.69,78310.93,49.5,-0.03039,2e-05,4.4592]
[1777233360608,45.69,78311.22,49.5,-0.03038,2e-05,4.45883]
[1777233365643,45.69,78310.56,49.5,-0.0304,2e-05,4.46108]
[1777233370678,45.69,78298.92,49.5,-0.03067,2e-05,4.49362]
[1777233375713,45.69,78295.89,49.5,-0.03075,2e-05,4.50224]
[1777233380748,45.69,78292.8,49.5,-0.03082,2e-05,4.51099]
[1777233385783,45.69,78295.97,49.5,-0.03075,2e-05,4.50237]
[1777233390818,45.69,78295.36,49.5,-0.03076,2e-05,4.50436]
[1777233395853,45.7,78294.49,49.5,-0.03077,2e-05,4.50434]
[1777233400888,45.7,78293.99,49.5,-0.03078,2e-05,4.50608]
[1777233405923,45.7,78287.61,49.5,-0.03094,2e-05,4.52413]
[1777233410958,45.7,78287.95,49.5,-0.03093,2e-05,4.52341]
[1777233415993,45.7,78287.57,49.5,-0.03094,2e-05,4.52468]
[1777233421028,45.7,78282.16,49.5,-0.03107,2e-05,4.53994]
[1777233426063,45.7,78271.85,49.5,-0.03131,2e-05,4.56883]
[1777233431099,45.7,78278.62,49.5,-0.03115,2e-05,4.54965]
[1777233436136,45.7,78277.83,49.5,-0.03117,2e-05,4.55184]
[1777233441169,45.7,78273.61,49.5,-0.03127,2e-05,4.56358]
[1777233446203,45.7,78269.91,49.5,-0.03136,2e-05,4.57381]
[1777233452247,45.7,78265.41,49.5,-0.03144,2e-05,4.58326]
[1777233457282,45.69,78255.77,49.5,-0.03167,2e-05,4.60998]
[1777233462317,45.69,78255.79,49.5,-0.03166,2e-05,4.60923]
[1777233467352,45.69,78256.34,49.5,-0.03164,2e-05,4.60696]
[1777233473393,45.69,78256.52,49.5,-0.03163,2e-05,4.60559]
[1777233478431,45.69,78257.04,49.5,-0.03161,2e-05,4.60343]
[1777233483466,45.68,78257.72,49.5,-0.03159,2e-05,4.60079]
[1777233488501,45.68,78257.93,49.5,-0.03158,2e-05,4.59946]
[1777233493536,45.68,78257.56,49.5,-0.03158,2e-05,4.59975]
[1777233498571,45.68,78263.02,49.5,-0.03145,2e-05,4.58362]
[1777233503605,45.68,78267.85,49.5,-0.03133,2e-05,4.56938]
[1777233509648,45.67,78267.7,49.5,-0.03132,2e-05,4.56916]
[1777233514684,45.67,78267.44,49.5,-0.03131,2e-05,4.56661]
[1777233519719,45.67,78267.62,49.5,-0.0313,2e-05,4.56558]
[1777233525761,45.67,78265.89,49.5,-0.03134,2e-05,4.56997]
[1777233530796,45.67,78260.77,49.5,-0.03146,2e-05,4.58394]
[1777233535831,45.67,78256.4,49.5,-0.03156,2e-05,4.59577]
[1777233540867,45.66,78255.79,49.5,-0.03157,2e-05,4.5969]
[1777233546910,45.66,78255.72,49.5,-0.03156,2e-05,4.59641]
[1777233552952,45.66,78256.41,49.5,-0.03154,2e-05,4.5938]
[1777233557987,45.66,78256.57,49.5,-0.03153,2e-05,4.59281]
[1777233565037,45.66,78256.45,49.5,-0.03153,2e-05,4.59242]
[1777233570072,45.66,78255.33,49.5,-0.03155,2e-05,4.59508]
[1777233575107,45.65,78253.52,49.5,-0.03157,2e-05,4.59687]
[1777233580142,45.65,78252.71,49.5,-0.03159,2e-05,4.59863]
[1777233585177,45.65,78252.16,49.5,-0.0316,2e-05,4.59962]
[1777233590212,45.65,78250.18,49.5,-0.03164,2e-05,4.60463]
[1777233595247,45.65,78254.36,49.5,-0.03153,2e-05,4.59219]
[1777233600286,45.65,78255.29,49.5,-0.03151,2e-05,4.58906]
[1777233604314,45.64,78269.91,49.5,-0.03115,2e-05,4.54759]
[1777233609349,45.64,78271.16,49.5,-0.03112,2e-05,4.54392]
[1777233615392,45.64,78271.02,49.5,-0.03113,2e-05,4.54417]
[1777233620427,45.64,78271.14,49.5,-0.03112,2e-05,4.54366]
[1777233625462,45.64,78270.05,49.5,-0.03115,2e-05,4.5465]
[1777233630497,45.64,78270.97,49.5,-0.03112,2e-05,4.54366]
[1777233635532,45.64,78270.72,49.5,-0.03111,2e-05,4.54134]
[1777233641575,45.64,78271.04,49.5,-0.0311,2e-05,4.54021]
[1777233647722,45.64,78270.29,49.5,-0.03112,2e-05,4.54219]
[1777233653660,45.64,78271.24,49.5,-0.03109,2e-05,4.53935]
[1777233658695,45.64,78271.38,49.5,-0.03109,2e-05,4.53885]
[1777233661716,45.64,78255.12,49.5,-0.03147,2e-05,4.58453]
[1777233666751,45.64,78253.95,49.5,-0.0315,2e-05,4.58735]
[1777233672794,45.64,78253.7,49.5,-0.0315,2e-05,4.58744]
[1777233677828,45.63,78265.53,49.5,-0.03121,2e-05,4.5537]
[1777233682863,45.63,78265.47,49.5,-0.03121,2e-05,4.55362]
[1777233687898,45.63,78267.93,49.5,-0.03115,2e-05,4.54637]
[1777233692932,45.63,78264.43,49.5,-0.03121,2e-05,4.55316]
[1777233698974,45.63,78261.82,49.5,-0.03127,2e-05,4.5601]
[1777233704012,45.63,78255.82,49.5,-0.03141,2e-05,4.57655]
[1777233709047,45.63,78250.22,49.5,-0.03154,2e-05,4.59182]
[1777233714069,45.63,78242.11,49.5,-0.03173,2e-05,4.61424]
[1777233719117,45.62,78235.92,49.5,-0.03187,2e-05,4.63085]
[1777233724152,45.62,78227.18,49.5,-0.03208,2e-05,4.6548]
[1777233729187,45.62,78226.05,49.5,-0.0321,2e-05,4.65699]
[1777233734222,45.61,78225.9,49.5,-0.03209,2e-05,4.65645]
[1777233739258,45.61,78227.53,49.5,-0.03205,2e-05,4.65091]
[1777233745300,45.61,78227.57,49.5,-0.03204,2e-05,4.6498]
[1777233750335,45.61,78230.34,49.5,-0.03196,2e-05,4.64114]
[1777233755370,45.61,78231.38,49.5,-0.03191,2e-05,4.63475]
[1777233760405,45.6,78230.42,49.5,-0.03193,2e-05,4.63686]
[1777233765441,45.6,78236.27,49.5,-0.03179,2e-05,4.61963]
[1777233770476,45.6,78239.1,49.5,-0.03171,2e-05,4.61116]
[1777233775511,45.6,78238.93,49.5,-0.03171,2e-05,4.6112]
[1777233782560,45.6,78238.62,49.5,-0.03172,2e-05,4.61133]
[1777233787595,45.59,78236.75,49.5,-0.03175,2e-05,4.61597]
[1777233797665,45.59,78237.04,49.5,-0.03173,2e-05,4.61363]
[1777233802700,45.59,78239.86,49.5,-0.03166,2e-05,4.60488]
[1777233809749,45.59,78239.38,49.5,-0.03166,2e-05,4.60525]
[1777233814784,45.58,78238.96,49.5,-0.03165,2e-05,4.60295]
[1777233819819,45.58,78239.78,49.5,-0.03163,2e-05,4.59994]
[1777233824855,45.58,78248.56,49.5,-0.03141,2e-05,4.57449]
[1777233829890,45.58,78251.32,49.5,-0.03134,2e-05,4.56623]
[1777233834925,45.58,78252.47,49.5,-0.03131,2e-05,4.56258]
[1777233839959,45.58,78252.45,49.5,-0.03131,2e-05,4.56227]
[1777233846002,45.57,78253.02,49.5,-0.03129,2e-05,4.56024]
[1777233851037,45.57,78254.75,49.5,-0.03124,2e-05,4.55502]
[1777233857079,45.57,78253.89,49.5,-0.03126,2e-05,4.55713]
[1777233863120,45.57,78254.45,49.5,-0.03125,2e-05,4.55523]
[1777233869163,45.57,78255.12,49.5,-0.03123,2e-05,4.55307]
[1777233875205,45.57,78255.15,49.5,-0.03121,2e-05,4.54993]
[1777233883261,45.57,78255.3,49.5,-0.0312,2e-05,4.5493]
[1777233886811,45.57,78255.67,49.5,-0.03119,2e-05,4.54823]
[1777233891531,45.57,78266.72,49.5,-0.03093,2e-05,4.51727]
[1777233897359,45.57,78267.83,49.5,-0.03091,2e-05,4.51452]
[1777233902394,45.57,78267.18,49.5,-0.03093,2e-05,4.51659]
[1777233907429,45.57,78267.35,49.5,-0.03092,2e-05,4.51638]
[1777233913471,45.57,78268.01,49.5,-0.03091,2e-05,4.51486]
[1777233918347,45.57,78267.95,49.5,-0.03091,2e-05,4.51525]
[1777233923543,45.57,78268.7,49.5,-0.0309,2e-05,4.51348]
[1777233926600,45.58,78269.19,49.5,-0.03089,2e-05,4.51216]
[1777233930733,45.58,78269.05,49.5,-0.03089,2e-05,4.51285]
[1777233936632,45.58,78278.0,49.5,-0.03067,2e-05,4.48561]
[1777233941668,45.58,78279.86,49.5,-0.03063,2e-05,4.48091]
[1777233943116,45.58,78279.86,49.5,-0.03063,2e-05,4.48091]
[1777233952551,45.58,78279.54,49.5,-0.03064,2e-05,4.48255]
[1777233959795,45.58,78275.74,49.5,-0.03074,2e-05,4.49396]
[1777233964833,45.58,78265.8,49.5,-0.03098,2e-05,4.52189]
[1777233971882,45.58,78266.14,49.5,-0.03097,2e-05,4.52101]
[1777233982959,45.58,78266.38,49.5,-0.03096,2e-05,4.52047]
[1777233990008,45.58,78266.39,49.5,-0.03096,2e-05,4.52052]
[1777233999071,45.59,78267.36,49.5,-0.03092,2e-05,4.51518]
[1777234005113,45.59,78269.76,49.5,-0.03087,2e-05,4.50859]
[1777234010149,45.59,78276.58,49.5,-0.03071,2e-05,4.48972]
[1777234017198,45.59,78279.76,49.5,-0.03064,2e-05,4.48127]
[1777234022235,45.59,78284.26,49.5,-0.03054,2e-05,4.46915]
[1777234027727,45.59,78280.68,49.5,-0.03062,2e-05,4.47939]
[1777234033310,45.59,78280.46,49.5,-0.03063,2e-05,4.48037]
[1777234038345,45.59,78276.89,49.5,-0.03072,2e-05,4.49065]
[1777234043380,45.59,78276.26,49.5,-0.03073,2e-05,4.49272]
[1777234048414,45.59,78266.39,49.5,-0.03097,2e-05,4.52051]
[1777234053451,45.59,78262.8,49.5,-0.03104,2e-05,4.52786]
[1777234058486,45.59,78263.13,49.5,-0.03103,2e-05,4.52696]
[1777234063521,45.59,78262.77,49.5,-0.03104,2e-05,4.528]
[1777234069563,45.59,78261.09,49.5,-0.03108,2e-05,4.53272]
[1777234074598,45.59,78257.63,49.5,-0.03116,2e-05,4.54237]
[1777234079633,45.59,78258.9,49.5,-0.03113,2e-05,4.5387]
[1777234084668,45.59,78259.02,49.5,-0.03113,2e-05,4.53831]
[1777234089703,45.59,78259.22,49.5,-0.03112,2e-05,4.53769]
[1777234095306,45.59,78259.27,49.5,-0.03112,2e-05,4.53751]
[1777234100781,45.59,78259.46,49.5,-0.03111,2e-05,4.53689]
[1777234105816,45.59,78259.74,49.5,-0.03111,2e-05,4.53606]
[1777234110850,45.59,78259.68,49.5,-0.03111,2e-05,4.53617]
[1777234115886,45.59,78259.6,49.5,-0.03109,2e-05,4.53356]
[1777234120921,45.59,78260.29,49.5,-0.03107,2e-05,4.53159]
[1777234125957,45.59,78260.59,49.5,-0.03107,2e-05,4.53071]
[1777234127636,45.59,78260.38,49.5,-0.03107,2e-05,4.53129]
[1777234133006,45.59,78260.64,49.5,-0.03106,2e-05,4.53049]
[1777234138041,45.59,78260.44,49.5,-0.03107,2e-05,4.531]
[1777234144083,45.59,78266.13,49.5,-0.03093,2e-05,4.51507]
[1777234150125,45.59,78266.52,49.5,-0.03093,2e-05,4.51403]
[1777234156467,45.59,78266.9,49.5,-0.03092,2e-05,4.51299]
[1777234162806,45.59,78266.93,49.5,-0.03092,2e-05,4.51297]
[1777234168251,45.59,78272.44,49.5,-0.03079,2e-05,4.49766]
[1777234173286,45.59,78275.37,49.5,-0.0307,2e-05,4.48692]
[1777234175701,45.59,78275.31,49.5,-0.0307,2e-05,4.48713]
[1777234182214,45.59,78275.88,49.5,-0.03069,2e-05,4.48591]
[1777234189401,45.6,78282.86,49.5,-0.03054,2e-05,4.46748]
[1777234194434,45.6,78282.54,49.5,-0.03055,2e-05,4.46892]
[1777234199468,45.6,78281.32,49.5,-0.03058,2e-05,4.47285]
[1777234204503,45.6,78274.39,49.5,-0.03075,2e-05,4.4926]
[1777234209538,45.6,78274.58,49.5,-0.03075,2e-05,4.49244]
[1777234214575,45.6,78270.81,49.5,-0.03084,2e-05,4.50338]
[1777234219610,45.6,78270.53,49.5,-0.03085,2e-05,4.50449]
[1777234224645,45.61,78262.78,49.5,-0.03104,2e-05,4.52649]
[1777234229683,45.61,78263.63,49.5,-0.03102,2e-05,4.52427]
[1777234234718,45.61,78263.33,49.5,-0.03101,2e-05,4.52249]
[1777234239753,45.61,78263.39,49.5,-0.03101,2e-05,4.52249]
[1777234244788,45.61,78263.42,49.5,-0.03101,2e-05,4.52255]
[1777234249823,45.61,78265.84,49.5,-0.03095,2e-05,4.51589]
[1777234255865,45.61,78267.23,49.5,-0.03092,2e-05,4.51213]
[1777234260900,45.61,78272.52,49.5,-0.0308,2e-05,4.4975]
[1777234265934,45.61,78273.79,49.5,-0.03077,2e-05,4.49413]
[1777234271977,45.61,78274.38,49.5,-0.03076,2e-05,4.49269]
[1777234278020,45.61,78273.81,49.5,-0.03077,2e-05,4.49445]
[1777234283055,45.61,78274.54,49.5,-0.03075,2e-05,4.49254]
[1777234288091,45.61,78273.05,49.5,-0.03079,2e-05,4.49684]
[1777234293130,45.61,78270.81,49.5,-0.03083,2e-05,4.50043]
[1777234298165,45.61,78269.93,49.5,-0.03085,2e-05,4.50295]
[1777234303200,45.61,78269.85,49.5,-0.03085,2e-05,4.50323]
[1777234308219,45.61,78270.14,49.5,-0.03084,2e-05,4.50247]
[1777234313270,45.61,78269.9,49.5,-0.03085,2e-05,4.50324]
[1777234318304,45.61,78270.35,49.5,-0.03084,2e-05,4.50205]
[1777234323340,45.61,78273.32,49.5,-0.03077,2e-05,4.49385]
[1777234328375,45.61,78273.9,49.5,-0.03076,2e-05,4.4924]
[1777234333410,45.61,78273.62,49.5,-0.03077,2e-05,4.49336]
[1777234339452,45.61,78273.83,49.5,-0.03076,2e-05,4.493]
[1777234344488,45.61,78273.9,49.5,-0.03076,2e-05,4.49302]
[1777234349523,45.62,78275.01,49.5,-0.03074,2e-05,4.49015]
[1777234354558,45.62,78274.18,49.5,-0.03074,2e-05,4.49001]
[1777234359593,45.62,78274.52,49.5,-0.03074,2e-05,4.48951]
[1777234364627,45.62,78274.22,49.5,-0.03075,2e-05,4.49078]
[1777234370672,45.62,78274.48,49.5,-0.03075,2e-05,4.49062]
[1777234379735,45.62,78274.31,49.5,-0.03076,2e-05,4.49203]
[1777234384770,45.62,78273.0,49.5,-0.03079,2e-05,4.49612]
[1777234389809,45.63,78253.42,49.5,-0.03126,2e-05,4.55133]
[1777234394845,45.62,78240.19,49.5,-0.03158,2e-05,4.58842]
[1777234396499,45.62,78240.19,49.5,-0.03158,2e-05,4.58842]
[1777234401893,45.62,78239.91,49.5,-0.03158,2e-05,4.5886]
[1777234407939,45.62,78238.99,49.5,-0.0316,2e-05,4.59062]
[1777234412126,45.62,78239.38,49.5,-0.03158,2e-05,4.5892]
[1777234418011,45.62,78239.59,49.5,-0.03155,2e-05,4.58506]
[1777234424232,45.62,78239.52,49.5,-0.03155,2e-05,4.58481]
[1777234430096,45.61,78239.46,49.5,-0.03155,2e-05,4.58409]
[1777234436138,45.61,78239.25,49.5,-0.03155,2e-05,4.58407]
[1777234441174,45.61,78239.23,49.5,-0.03154,2e-05,4.58366]
[1777234446212,45.61,78239.14,49.5,-0.03154,2e-05,4.58348]
[1777234451247,45.61,78238.79,49.5,-0.03155,2e-05,4.58405]
[1777234456282,45.61,78238.87,49.5,-0.03154,2e-05,4.58343]
[1777234461317,45.61,78238.75,49.5,-0.03154,2e-05,4.58339]
[1777234467359,45.61,78232.77,49.5,-0.03168,2e-05,4.59991]
[1777234472394,45.6,78228.78,49.5,-0.03176,2e-05,4.60787]
[1777234477429,45.6,78228.81,49.5,-0.03175,2e-05,4.6072]
[1777234482464,45.6,78229.09,49.5,-0.03174,2e-05,4.60581]
[1777234489513,45.6,78228.94,49.5,-0.03173,2e-05,4.60542]
[1777234494547,45.6,78215.58,49.5,-0.03205,2e-05,4.64273]
[1777234499583,45.59,78215.27,49.5,-0.03205,2e-05,4.6427]
[1777234505625,45.59,78216.14,49.5,-0.03202,2e-05,4.63909]
[1777234511667,45.59,78216.09,49.5,-0.03201,2e-05,4.63813]
[1777234516702,45.58,78219.11,49.5,-0.03193,2e-05,4.62861]
[1777234521737,45.58,78218.03,49.5,-0.03195,2e-05,4.63068]
[1777234526772,45.58,78218.17,49.5,-0.03194,2e-05,4.62943]
[1777234533234,45.58,78217.96,49.5,-0.03194,2e-05,4.62936]
[1777234538855,45.57,78218.12,49.5,-0.03191,2e-05,4.62478]
[1777234543891,45.57,78218.38,49.5,-0.03189,2e-05,4.62328]
[1777234548929,45.57,78233.09,49.5,-0.03153,2e-05,4.58076]
[1777234553964,45.57,78233.95,49.5,-0.03151,2e-05,4.578]
[1777234559004,45.57,78232.9,49.5,-0.03153,2e-05,4.58065]
[1777234564043,45.56,78231.27,49.5,-0.03157,2e-05,4.58487]
[1777234569078,45.56,78233.82,49.5,-0.0315,2e-05,4.57725]
[1777234575121,45.56,78233.6,49.5,-0.0315,2e-05,4.57741]
[1777234580157,45.56,78233.51,49.5,-0.0315,2e-05,4.57728]
[1777234585191,45.56,78233.2,49.5,-0.03151,2e-05,4.57774]
[1777234590226,45.56,78232.22,49.5,-0.03153,2e-05,4.58008]
[1777234596270,45.56,78231.8,49.5,-0.03151,2e-05,4.57793]
[1777234601303,45.56,78229.78,49.5,-0.03156,2e-05,4.58314]
[1777234606338,45.55,78229.91,49.5,-0.03155,2e-05,4.58225]
[1777234611373,45.55,78229.96,49.5,-0.03155,2e-05,4.58158]
[1777234616408,45.55,78229.85,49.5,-0.03154,2e-05,4.58137]
[1777234621443,45.55,78225.01,49.5,-0.03166,2e-05,4.5946]
[1777234626477,45.55,78218.55,49.5,-0.03181,2e-05,4.61227]
[1777234631513,45.55,78219.24,49.5,-0.03178,2e-05,4.60958]
[1777234636549,45.54,78216.85,49.5,-0.03184,2e-05,4.61566]
[1777234641583,45.54,78215.93,49.5,-0.03185,2e-05,4.61752]
[1777234646619,45.54,78218.16,49.5,-0.03179,2e-05,4.61045]
[1777234653668,45.54,78218.12,49.5,-0.03177,2e-05,4.6068]
[1777234662731,45.53,78216.16,49.5,-0.03181,2e-05,4.61121]
[1777234667766,45.53,78215.78,49.5,-0.03181,2e-05,4.61162]
[1777234672801,45.53,78209.81,49.5,-0.03195,2e-05,4.62799]
[1777234677836,45.53,78208.04,49.5,-0.03199,2e-05,4.63227]
[1777234682871,45.52,78208.19,49.5,-0.03197,2e-05,4.63103]
[1777234687907,45.52,78203.64,49.5,-0.03208,2e-05,4.64328]
[1777234692942,45.52,78202.42,49.5,-0.0321,2e-05,4.64575]
[1777234698984,45.52,78200.81,49.5,-0.03213,2e-05,4.64932]
[1777234705026,45.51,78203.12,49.5,-0.03207,2e-05,4.64176]
[1777234711068,45.51,78202.19,49.5,-0.03206,2e-05,4.64072]
[1777234716103,45.51,78199.67,49.5,-0.03212,2e-05,4.64717]
[1777234721232,45.51,78197.71,49.5,-0.03216,2e-05,4.65216]
[1777234728187,45.5,78197.03,49.5,-0.03217,2e-05,4.65273]
[1777234733223,45.5,78202.67,49.5,-0.03202,2e-05,4.63581]
[1777234738258,45.5,78202.71,49.5,-0.03202,2e-05,4.63499]
[1777234743293,45.5,78201.5,49.5,-0.03204,2e-05,4.63774]
[1777234748328,45.49,78200.75,49.5,-0.03205,2e-05,4.63914]
[1777234753362,45.49,78200.44,49.5,-0.03205,2e-05,4.63925]
[1777234758471,45.49,78200.31,49.5,-0.03205,2e-05,4.639]
[1777234766455,45.49,78200.39,49.5,-0.03204,2e-05,4.6374]
[1777234770786,45.48,78198.95,49.5,-0.03207,2e-05,4.64105]
[1777234776528,45.48,78199.34,49.5,-0.03203,2e-05,4.63597]
[1777234782570,45.48,78199.98,49.5,-0.03201,2e-05,4.63319]
[1777234787795,45.48,78200.0,49.5,-0.032,2e-05,4.63282]
[1777234794654,45.47,78199.89,49.5,-0.03199,2e-05,4.63156]
[1777234802710,45.47,78200.07,49.5,-0.03198,2e-05,4.62978]
[1777234807745,45.47,78199.58,49.5,-0.03198,2e-05,4.63039]
[1777234812779,45.46,78194.43,49.5,-0.0321,2e-05,4.64426]
[1777234819829,45.46,78194.94,49.5,-0.03208,2e-05,4.64141]
[1777234824864,45.46,78194.17,49.5,-0.03209,2e-05,4.64258]
[1777234829899,45.45,78194.05,49.5,-0.03208,2e-05,4.64189]
[1777234835941,45.45,78192.66,49.5,-0.03209,2e-05,4.64185]
[1777234840976,45.45,78182.21,49.5,-0.03234,2e-05,4.67079]
[1777234847018,45.44,78186.32,49.5,-0.03222,2e-05,4.65752]
[1777234852053,45.44,78186.29,49.5,-0.03222,2e-05,4.65651]
[1777234859101,45.43,78186.36,49.5,-0.0322,2e-05,4.65464]
[1777234864137,45.43,78184.91,49.5,-0.03223,2e-05,4.65778]
[1777234870179,45.43,78184.8,49.5,-0.03222,2e-05,4.65683]
[1777234875214,45.43,78184.73,49.5,-0.03221,2e-05,4.65597]
[1777234884277,45.42,78185.05,49.5,-0.03219,2e-05,4.65316]
[1777234894350,45.41,78185.08,49.5,-0.03215,2e-05,4.64815]
[1777234900391,45.41,78185.23,49.5,-0.03214,2e-05,4.6465]
[1777234905427,45.41,78185.65,49.5,-0.03212,2e-05,4.64428]
[1777234909455,45.4,78203.14,49.5,-0.03168,2e-05,4.5934]
[1777234914490,45.4,78208.43,49.5,-0.03155,2e-05,4.57786]
[1777234919525,45.4,78200.17,49.5,-0.03175,2e-05,4.60085]
[1777234924560,45.4,78201.95,49.5,-0.0317,2e-05,4.59515]
[1777234929597,45.4,78206.31,49.5,-0.03159,2e-05,4.58218]
[1777234934629,45.4,78210.32,49.5,-0.03149,2e-05,4.57039]
[1777234937354,45.4,78211.52,49.5,-0.03146,2e-05,4.56688]
[1777234942686,45.4,78214.95,49.5,-0.03137,2e-05,4.55692]
[1777234946505,45.4,78214.91,49.5,-0.03138,2e-05,4.557]
[1777234952756,45.4,78214.81,49.5,-0.03136,2e-05,4.55422]
[1777234957791,45.4,78221.43,49.5,-0.0312,2e-05,4.53537]
[1777234961514,45.4,78225.66,49.5,-0.0311,2e-05,4.52347]
[1777234966854,45.4,78223.53,49.5,-0.03115,2e-05,4.52964]
[1777234971889,45.4,78221.99,49.5,-0.03119,2e-05,4.53401]
[1777234975355,45.4,78223.18,49.5,-0.03116,2e-05,4.53066]
[1777234980952,45.4,78223.2,49.5,-0.03116,2e-05,4.53062]
[1777234988003,45.4,78223.22,49.5,-0.03116,2e-05,4.53057]
[1777234993036,45.4,78223.41,49.5,-0.03115,2e-05,4.53002]
[1777234999079,45.4,78223.48,49.5,-0.03115,2e-05,4.52986]
[1777235004114,45.4,78223.64,49.5,-0.03115,2e-05,4.52947]
[1777235009150,45.4,78223.6,49.5,-0.03115,2e-05,4.52969]
[1777235014185,45.4,78223.46,49.5,-0.03114,2e-05,4.52741]
[1777235019221,45.4,78217.1,49.5,-0.03129,2e-05,4.54554]
[1777235021277,45.4,78216.22,49.5,-0.03131,2e-05,4.54804]
[1777235027277,45.4,78215.5,49.5,-0.03133,2e-05,4.55009]
[1777235030972,45.4,78215.5,49.5,-0.03133,2e-05,4.55009]
[1777235033036,45.4,78217.29,49.5,-0.03129,2e-05,4.54504]
[1777235039361,45.4,78217.12,49.5,-0.03129,2e-05,4.54565]
[1777235044396,45.4,78217.45,49.5,-0.03128,2e-05,4.54479]
[1777235049431,45.4,78220.2,49.5,-0.03122,2e-05,4.5371]
[1777235054467,45.4,78220.12,49.5,-0.03122,2e-05,4.53745]
[1777235056395,45.4,78220.71,49.5,-0.03121,2e-05,4.5358]
[1777235062895,45.4,78220.34,49.5,-0.03122,2e-05,4.53694]
[1777235065266,45.4,78220.61,49.5,-0.03121,2e-05,4.53626]
[1777235067522,45.4,78224.95,49.5,-0.03111,2e-05,4.52407]
[1777235068398,45.4,78226.12,49.5,-0.03108,2e-05,4.52081]
[1777235072156,45.4,78229.48,49.5,-0.031,2e-05,4.5115]
[1777235077632,45.4,78229.52,49.5,-0.03098,2e-05,4.50898]
[1777235080856,45.4,78229.31,49.5,-0.03099,2e-05,4.50967]
[1777235084866,45.4,78230.21,49.5,-0.03097,2e-05,4.50732]
[1777235085366,45.4,78230.69,49.5,-0.03096,2e-05,4.50601]
[1777235093079,45.4,78232.1,49.5,-0.03093,2e-05,4.50236]
[1777235100795,45.4,78232.25,49.5,-0.03093,2e-05,4.50245]
[1777235106838,45.41,78232.4,49.5,-0.03093,2e-05,4.50236]
[1777235112880,45.41,78232.39,49.5,-0.03093,2e-05,4.50272]
[1777235117915,45.41,78232.35,49.5,-0.03093,2e-05,4.50311]
[1777235123146,45.41,78232.58,49.5,-0.03093,2e-05,4.50268]
[1777235134035,45.41,78232.47,49.5,-0.03092,2e-05,4.50091]
[1777235139069,45.41,78240.25,49.5,-0.03074,2e-05,4.47951]
[1777235144104,45.41,78239.02,49.5,-0.03077,2e-05,4.4834]
[1777235149140,45.41,78239.68,49.5,-0.03076,2e-05,4.48198]
[1777235156189,45.42,78240.23,49.5,-0.03075,2e-05,4.48105]
[1777235164245,45.42,78242.31,49.5,-0.03071,2e-05,4.47594]
[1777235169280,45.42,78246.7,49.5,-0.03061,2e-05,4.46417]
[1777235173043,45.42,78246.69,49.5,-0.03061,2e-05,4.46442]
[1777235184384,45.42,78246.51,49.5,-0.03063,2e-05,4.46636]
[1777235190427,45.43,78246.62,49.5,-0.03063,2e-05,4.46673]
[1777235198483,45.43,78247.69,49.5,-0.03059,2e-05,4.4617]
[1777235204524,45.43,78247.19,49.5,-0.03061,2e-05,4.46363]
[1777235206648,45.43,78247.27,49.5,-0.03061,2e-05,4.46348]
[1777235214253,45.43,78256.96,49.5,-0.03038,2e-05,4.43675]
[1777235219641,45.44,78255.72,49.5,-0.03042,2e-05,4.4416]
[1777235226116,45.44,78255.58,49.5,-0.03043,2e-05,4.44238]
[1777235232734,45.44,78255.92,49.5,-0.03043,2e-05,4.44277]
[1777235237769,45.44,78252.52,49.5,-0.03052,2e-05,4.45293]
[1777235242804,45.44,78249.98,49.5,-0.03058,2e-05,4.46064]
[1777235247839,45.45,78249.87,49.5,-0.03059,2e-05,4.46151]
[1777235252874,45.45,78249.55,49.5,-0.03059,2e-05,4.46021]
[1777235254456,45.45,78249.55,49.5,-0.03059,2e-05,4.46021]
[1777235260484,45.45,78237.94,49.5,-0.03087,2e-05,4.49325]
[1777235264199,45.45,78238.64,49.5,-0.03085,2e-05,4.49151]
[1777235264959,45.45,78263.7,49.5,-0.03026,2e-05,4.42179]
[1777235269860,45.45,78256.93,49.5,-0.03043,2e-05,4.44133]
[1777235275029,45.46,78254.28,49.5,-0.0305,2e-05,4.44969]
[1777235275855,45.46,78254.28,49.5,-0.0305,2e-05,4.44969]
[1777235276051,45.46,78254.28,49.5,-0.0305,2e-05,4.44969]
[1777235282079,45.46,78253.41,49.5,-0.03053,2e-05,4.45309]
[1777235287500,45.46,78253.09,49.5,-0.03054,2e-05,4.45437]
[1777235293102,45.46,78253.07,49.5,-0.03054,2e-05,4.45519]
[1777235294401,45.46,78253.17,49.5,-0.03054,2e-05,4.45516]
[1777235300215,45.47,78259.91,49.5,-0.03039,2e-05,4.43733]
[1777235305462,45.47,78260.18,49.5,-0.0304,2e-05,4.43828]
[1777235305585,45.47,78260.36,49.5,-0.0304,2e-05,4.4379]
[1777235313306,45.49,78261.6,49.5,-0.03041,2e-05,4.43926]
[1777235314099,45.49,78261.6,49.5,-0.03041,2e-05,4.43926]
[1777235323378,45.53,78261.44,49.5,-0.03051,2e-05,4.45119]
[1777235326237,45.53,78261.44,49.5,-0.03051,2e-05,4.45119]
[1777235331434,45.55,78261.06,49.5,-0.03059,2e-05,4.46055]
[1777235336469,45.57,78260.97,49.5,-0.03063,2e-05,4.46585]
[1777235343518,45.58,78261.11,49.5,-0.03068,2e-05,4.47148]
[1777235348552,45.59,78261.48,49.5,-0.03068,2e-05,4.47096]
[1777235355602,45.59,78261.31,49.5,-0.03069,2e-05,4.47216]
[1777235360718,45.59,78261.39,49.5,-0.03069,2e-05,4.47248]
[1777235366680,45.59,78258.94,49.5,-0.03075,2e-05,4.47999]
[1777235372231,45.59,78258.92,49.5,-0.03076,2e-05,4.48047]
[1777235377756,45.6,78258.89,49.5,-0.03075,2e-05,4.47863]
[1777235382792,45.6,78258.88,49.5,-0.03075,2e-05,4.47918]
[1777235390172,45.6,78255.97,49.5,-0.03082,2e-05,4.4877]
[1777235395884,45.6,78255.19,49.5,-0.03085,2e-05,4.4907]
[1777235400918,45.6,78254.52,49.5,-0.03087,2e-05,4.493]
[1777235405954,45.61,78268.02,49.5,-0.03058,2e-05,4.45957]
[1777235412065,45.63,78267.75,49.5,-0.03064,2e-05,4.46596]
[1777235418038,45.66,78268.89,49.5,-0.03068,2e-05,4.47129]
[1777235424080,45.66,78268.67,49.5,-0.03069,2e-05,4.47272]
[1777235429115,45.66,78273.89,49.5,-0.03057,2e-05,4.45893]
[1777235435157,45.66,78273.87,49.5,-0.03057,2e-05,4.4572]
[1777235438178,45.67,78291.93,49.5,-0.03015,2e-05,4.40781]
[1777235444220,45.67,78292.61,49.5,-0.03015,2e-05,4.40741]
[1777235449255,45.67,78293.93,49.5,-0.03012,2e-05,4.40494]
[1777235454290,45.68,78292.05,49.5,-0.03018,2e-05,4.41124]
[1777235459325,45.68,78292.24,49.5,-0.03018,2e-05,4.41176]
[1777235464362,45.68,78292.74,49.5,-0.03018,2e-05,4.41142]
[1777235471411,45.69,78296.37,49.5,-0.03011,2e-05,4.40288]
[1777235476446,45.7,78297.67,49.5,-0.03012,2e-05,4.4046]
[1777235481481,45.71,78297.37,49.5,-0.03014,2e-05,4.40655]
[1777235486516,45.71,78304.71,49.5,-0.02998,2e-05,4.3875]
[1777235488191,45.71,78309.89,49.5,-0.02986,2e-05,4.37356]
[1777235493564,45.72,78308.39,49.5,-0.02989,2e-05,4.37665]
[1777235498600,45.72,78308.64,49.5,-0.0299,2e-05,4.37735]
[1777235503635,45.72,78306.15,49.5,-0.02996,2e-05,4.38554]
[1777235508670,45.73,78305.63,49.5,-0.02999,2e-05,4.38824]
[1777235511245,45.73,78307.47,49.5,-0.02995,2e-05,4.38372]
[1777235511699,45.73,78324.29,49.5,-0.02957,2e-05,4.33808]
[1777235511887,45.73,78324.29,49.5,-0.02957,2e-05,4.33808]
[1777235514470,45.73,78320.53,49.5,-0.02966,2e-05,4.34898]
[1777235519753,45.74,78319.36,49.5,-0.0297,2e-05,4.35406]
[1777235524791,45.74,78323.53,49.5,-0.02962,2e-05,4.3443]
[1777235528666,45.75,78324.17,49.5,-0.02961,2e-05,4.34323]
[1777235533854,45.75,78336.51,49.5,-0.02935,2e-05,4.3123]
[1777235538890,45.8,78336.71,49.5,-0.02947,2e-05,4.32727]
[1777235543925,45.82,78336.97,49.5,-0.02951,2e-05,4.33192]
[1777235550078,45.82,78337.07,49.5,-0.02951,2e-05,4.33236]
[1777235551105,45.82,78337.03,49.5,-0.02952,2e-05,4.33389]
[1777235552103,45.82,78330.81,49.5,-0.02965,2e-05,4.34839]
[1777235558025,45.88,78319.99,49.5,-0.03006,2e-05,4.39763]
[1777235563061,45.92,78312.86,49.5,-0.03032,2e-05,4.42833]
[1777235568096,45.92,78306.53,49.5,-0.03047,2e-05,4.4466]
[1777235573131,45.92,78304.83,49.5,-0.03052,2e-05,4.45199]
[1777235578166,45.92,78303.35,49.5,-0.03056,2e-05,4.45677]
[1777235583201,45.93,78304.93,49.5,-0.03053,2e-05,4.4531]
[1777235588239,45.93,78304.44,49.5,-0.03054,2e-05,4.45515]
[1777235593274,45.93,78304.19,49.5,-0.03056,2e-05,4.45651]
[1777235599315,45.93,78310.72,49.5,-0.03041,2e-05,4.43942]
[1777235604351,45.94,78309.45,49.5,-0.03045,2e-05,4.44369]
[1777235614421,45.94,78307.55,49.5,-0.03049,2e-05,4.4476]
[1777235619455,45.94,78307.51,49.5,-0.03049,2e-05,4.44841]
[1777235624491,45.94,78300.34,49.5,-0.03066,2e-05,4.46879]
[1777235630532,45.95,78302.65,49.5,-0.03062,2e-05,4.46301]
[1777235635568,45.96,78306.66,49.5,-0.03056,2e-05,4.4569]
[1777235641610,45.98,78309.18,49.5,-0.03055,2e-05,4.45593]
[1777235647652,45.99,78312.8,49.5,-0.03051,2e-05,4.45139]
[1777235652687,46.01,78317.97,49.5,-0.03044,2e-05,4.44211]
[1777235657088,46.01,78326.4,49.5,-0.03025,2e-05,4.41957]
[1777235657131,46.01,78326.4,49.5,-0.03025,2e-05,4.41957]
[1777235657640,46.01,78326.4,49.5,-0.03025,2e-05,4.41957]
[1777235657723,46.01,78370.3,49.5,-0.02925,2e-05,4.30071]
[1777235657936,46.01,78370.3,49.5,-0.02925,2e-05,4.30071]
[1777235658229,46.01,78370.3,49.5,-0.02925,2e-05,4.30071]
[1777235658462,46.01,78370.3,49.5,-0.02925,2e-05,4.30071]
[1777235658847,46.01,78390.6,49.5,-0.0288,2e-05,4.24709]
[1777235659625,46.01,78390.6,49.5,-0.0288,2e-05,4.24709]
[1777235660094,46.01,78387.83,49.5,-0.02887,2e-05,4.25492]
[1777235665779,46.02,78390.82,49.5,-0.02882,2e-05,4.24974]
[1777235667793,46.03,78374.75,49.5,-0.02919,2e-05,4.29355]
[1777235672828,46.03,78370.84,49.5,-0.02927,2e-05,4.30322]
[1777235673733,46.03,78370.84,49.5,-0.02927,2e-05,4.30322]
[1777235680133,46.04,78370.13,49.5,-0.0293,2e-05,4.30697]
[1777235680441,46.04,78370.13,49.5,-0.0293,2e-05,4.30697]
[1777235685921,46.05,78371.45,49.5,-0.0293,2e-05,4.3064]
[1777235690957,46.05,78368.02,49.5,-0.02939,2e-05,4.31751]
[1777235696910,46.06,78367.36,49.5,-0.02942,2e-05,4.32077]
[1777235702066,46.07,78376.84,49.5,-0.02923,2e-05,4.29803]
[1777235706094,46.07,78392.1,49.5,-0.0289,2e-05,4.25895]
[1777235711129,46.08,78405.74,49.5,-0.02862,2e-05,4.22565]
[1777235715399,46.08,78397.31,49.5,-0.02882,2e-05,4.24956]
[1777235717757,46.09,78395.05,49.5,-0.02888,2e-05,4.25652]
[1777235718706,46.09,78391.77,49.5,-0.02896,2e-05,4.26572]
[1777235724699,46.1,78391.01,49.5,-0.029,2e-05,4.2707]
[1777235730264,46.11,78389.97,49.5,-0.02905,2e-05,4.2765]
[1777235734292,46.11,78373.75,49.5,-0.02941,2e-05,4.31891]
[1777235739326,46.12,78362.83,49.5,-0.02966,2e-05,4.34988]
[1777235744362,46.12,78363.07,49.5,-0.02967,2e-05,4.35072]
[1777235749397,46.13,78361.3,49.5,-0.02972,2e-05,4.35696]
[1777235754432,46.13,78360.78,49.5,-0.02975,2e-05,4.35975]
[1777235759466,46.13,78361.19,49.5,-0.02975,2e-05,4.36001]
[1777235764502,46.14,78361.13,49.5,-0.02976,2e-05,4.36151]
[1777235769537,46.14,78361.17,49.5,-0.02977,2e-05,4.36274]
[1777235775578,46.15,78361.16,49.5,-0.02978,2e-05,4.36433]
[1777235777377,46.15,78366.03,49.5,-0.02968,2e-05,4.35143]
[1777235782627,46.15,78380.79,49.5,-0.02936,2e-05,4.31372]
[1777235787326,46.16,78380.75,49.5,-0.02937,2e-05,4.3152]
[1777235790684,46.16,78357.25,49.5,-0.02991,2e-05,4.37989]
[1777235797733,46.17,78356.32,49.5,-0.02993,2e-05,4.38127]
[1777235806720,46.17,78356.32,49.5,-0.02994,2e-05,4.38194]
[1777235811831,46.18,78353.33,49.5,-0.03002,2e-05,4.39241]
[1777235818881,46.18,78354.21,49.5,-0.03002,2e-05,4.39141]
[1777235823917,46.18,78352.57,49.5,-0.03006,2e-05,4.39679]
[1777235828953,46.19,78352.59,49.5,-0.03007,2e-05,4.39762]
[1777235832980,46.19,78335.89,49.5,-0.03046,2e-05,4.44389]
[1777235838015,46.19,78327.81,49.5,-0.03065,2e-05,4.46646]
[1777235844057,46.19,78330.38,49.5,-0.03059,2e-05,4.45983]
[1777235849092,46.19,78330.56,49.5,-0.03059,2e-05,4.45979]
[1777235855134,46.19,78331.92,49.5,-0.03055,2e-05,4.45387]
[1777235860744,46.19,78331.02,49.5,-0.03057,2e-05,4.45676]
[1777235866211,46.2,78328.05,49.5,-0.03065,2e-05,4.46562]
[1777235868225,46.2,78311.92,49.5,-0.03102,2e-05,4.5103]
[1777235874267,46.2,78309.71,49.5,-0.03108,2e-05,4.51651]
[1777235879302,46.2,78310.42,49.5,-0.03106,2e-05,4.51459]
[1777235884337,46.2,78313.54,49.5,-0.03099,2e-05,4.50604]
[1777235889817,46.2,78319.68,49.5,-0.03085,2e-05,4.48917]
[1777235895415,46.2,78319.92,49.5,-0.03084,2e-05,4.48884]
[1777235900450,46.2,78315.48,49.5,-0.03095,2e-05,4.50125]
[1777235906496,46.2,78314.25,49.5,-0.03098,2e-05,4.50478]
[1777235911528,46.2,78306.38,49.5,-0.03114,2e-05,4.52382]
[1777235913001,46.2,78306.38,49.5,-0.03114,2e-05,4.52382]
[1777235918577,46.2,78305.59,49.5,-0.03116,2e-05,4.52596]
[1777235923294,46.2,78303.41,49.5,-0.03121,2e-05,4.53199]
[1777235928647,46.2,78291.33,49.5,-0.0315,2e-05,4.56535]
[1777235933682,46.2,78299.14,49.5,-0.03131,2e-05,4.54321]
[1777235941738,46.2,78298.55,49.5,-0.03132,2e-05,4.54451]
[1777235946773,46.2,78298.49,49.5,-0.03132,2e-05,4.54446]
[1777235953822,46.2,78298.98,49.5,-0.03131,2e-05,4.54279]
[1777235958857,46.19,78298.95,49.5,-0.03131,2e-05,4.54268]
[1777235963891,46.19,78299.23,49.5,-0.0313,2e-05,4.5417]
[1777235969934,46.19,78293.74,49.5,-0.03143,2e-05,4.55677]
[1777235974969,46.19,78290.96,49.5,-0.03147,2e-05,4.56138]
[1777235981175,46.19,78292.07,49.5,-0.03144,2e-05,4.55799]
[1777235994104,46.19,78291.86,49.5,-0.03144,2e-05,4.55748]
[1777235999139,46.19,78290.05,49.5,-0.03148,2e-05,4.56212]
[1777236004177,46.19,78279.08,49.5,-0.03173,2e-05,4.59225]
[1777236009212,46.18,78281.05,49.5,-0.03168,2e-05,4.58603]
[1777236014247,46.18,78282.1,49.5,-0.03165,2e-05,4.58243]
[1777236020288,46.18,78282.85,49.5,-0.03163,2e-05,4.57956]
[1777236028345,46.18,78282.54,49.5,-0.03163,2e-05,4.57943]
[1777236034732,46.18,78282.47,49.8,-0.03163,2e-05,4.57937]
[1777236034779,46.18,78282.47,49.8,-0.03163,2e-05,4.57937]
[1777236043006,46.17,78282.4,49.8,-0.0316,2e-05,4.57585]
[1777236048485,46.17,78283.41,49.8,-0.03157,2e-05,4.57261]
[1777236053519,46.17,78283.8,49.8,-0.03156,2e-05,4.57129]
[1777236064598,46.17,78283.45,49.8,-0.03157,2e-05,4.57178]
[1777236070640,46.17,78282.85,49.8,-0.03158,2e-05,4.57319]
[1777236075675,46.17,78282.77,49.8,-0.03158,2e-05,4.57318]
[1777236080710,46.17,78282.23,49.8,-0.03159,2e-05,4.57446]
[1777236085745,46.17,78278.83,49.8,-0.03167,2e-05,4.58368]
[1777236091787,46.17,78278.84,49.8,-0.03165,2e-05,4.58044]
[1777236096822,46.16,78278.44,49.8,-0.03165,2e-05,4.58124]
[1777236101857,46.16,78277.93,49.8,-0.03166,2e-05,4.58236]
[1777236106892,46.16,78278.14,49.8,-0.03166,2e-05,4.58149]
[1777236111927,46.16,78279.24,49.8,-0.03163,2e-05,4.57816]
[1777236113941,46.16,78294.3,49.8,-0.03127,2e-05,4.53609]
[1777236118979,46.16,78299.46,49.8,-0.03115,2e-05,4.52196]
[1777236124012,46.16,78292.23,49.8,-0.03132,2e-05,4.54227]
[1777236129046,46.16,78291.74,49.8,-0.03133,2e-05,4.54372]
[1777236134082,46.16,78287.17,49.8,-0.03144,2e-05,4.55648]
[1777236139117,46.16,78287.87,49.8,-0.03143,2e-05,4.5545]
[1777236144153,46.16,78285.84,49.8,-0.03147,2e-05,4.56013]
[1777236149188,46.16,78280.54,49.8,-0.0316,2e-05,4.57481]
[1777236154223,46.16,78280.63,49.8,-0.03158,2e-05,4.57156]
[1777236159258,46.16,78280.82,49.8,-0.03157,2e-05,4.57089]
[1777236166307,46.16,78281.36,49.8,-0.03156,2e-05,4.56924]
[1777236171342,46.16,78281.18,49.8,-0.03156,2e-05,4.56967]
[1777236176377,46.16,78285.41,49.8,-0.03146,2e-05,4.55781]
[1777236182419,46.16,78283.5,49.8,-0.03151,2e-05,4.56313]
[1777236187454,46.16,78283.28,49.8,-0.03151,2e-05,4.56366]
[1777236194503,46.16,78283.72,49.8,-0.0315,2e-05,4.5623]
[1777236199538,46.16,78283.92,49.8,-0.03149,2e-05,4.56163]
[1777236204573,46.16,78283.05,49.8,-0.03151,2e-05,4.56394]
[1777236211622,46.16,78283.01,49.8,-0.03149,2e-05,4.56099]
[1777236216657,46.16,78283.97,49.8,-0.03147,2e-05,4.55816]
[1777236222699,46.16,78285.41,49.8,-0.03143,2e-05,4.55402]
[1777236228741,46.16,78286.4,49.8,-0.03141,2e-05,4.55114]
[1777236234785,46.16,78286.46,49.8,-0.03141,2e-05,4.55086]
[1777236239822,46.16,78298.44,49.8,-0.03112,2e-05,4.51762]
[1777236245864,46.16,78298.56,49.8,-0.03112,2e-05,4.5175]
[1777236250900,46.16,78304.6,49.8,-0.03098,2e-05,4.50101]
[1777236255945,46.16,78310.23,49.8,-0.03085,2e-05,4.48585]
[1777236260980,46.16,78310.96,49.8,-0.03084,2e-05,4.48432]
[1777236266015,46.16,78320.61,49.8,-0.03062,2e-05,4.45834]
[1777236271051,46.17,78331.76,49.8,-0.03035,2e-05,4.42572]
[1777236276085,46.17,78324.57,49.8,-0.03052,2e-05,4.44637]
[1777236281120,46.17,78321.9,49.8,-0.03059,2e-05,4.45446]
[1777236286156,46.17,78319.2,49.8,-0.03066,2e-05,4.46256]
[1777236291191,46.17,78317.44,49.8,-0.03071,2e-05,4.46804]
[1777236297233,46.18,78316.91,49.8,-0.03073,2e-05,4.47024]
[1777236302267,46.18,78316.81,49.8,-0.03073,2e-05,4.47117]
[1777236307302,46.18,78315.21,49.8,-0.03078,2e-05,4.47624]
[1777236312337,46.18,78317.33,49.8,-0.03073,2e-05,4.47107]
[1777236317373,46.19,78324.48,49.8,-0.03057,2e-05,4.45217]
[1777236322408,46.19,78323.5,49.8,-0.0306,2e-05,4.45567]
[1777236329457,46.19,78324.39,49.8,-0.03059,2e-05,4.45434]
[1777236334492,46.19,78324.38,49.8,-0.03058,2e-05,4.45237]
[1777236340533,46.2,78324.36,49.8,-0.03059,2e-05,4.45336]
[1777236347583,46.2,78324.38,49.8,-0.0306,2e-05,4.45436]
[1777236353289,46.2,78324.88,49.8,-0.03059,2e-05,4.45358]
[1777236358661,46.2,78327.93,49.8,-0.03053,2e-05,4.44625]
[1777236366636,46.21,78328.02,49.8,-0.03053,2e-05,4.44663]
[1777236371752,46.21,78328.64,49.8,-0.03053,2e-05,4.44631]
[1777236376788,46.21,78338.91,49.8,-0.0303,2e-05,4.41897]
[1777236381824,46.22,78349.17,49.8,-0.03007,2e-05,4.39232]
[1777236386859,46.22,78349.07,49.8,-0.03008,2e-05,4.39375]
[1777236391894,46.22,78349.4,49.8,-0.03007,2e-05,4.39122]
[1777236396933,46.23,78349.65,49.8,-0.03007,2e-05,4.39165]
[1777236401969,46.23,78347.49,49.8,-0.03013,2e-05,4.3986]
[1777236407004,46.23,78349.79,49.8,-0.03008,2e-05,4.39339]
[1777236412043,46.24,78364.4,49.8,-0.02976,2e-05,4.35487]
[1777236417078,46.24,78369.89,49.8,-0.02965,2e-05,4.34153]
[1777236422114,46.25,78373.71,49.8,-0.02957,2e-05,4.33278]
[1777236427149,46.25,78370.08,49.8,-0.02967,2e-05,4.34415]
[1777236432654,46.25,78357.68,49.8,-0.02996,2e-05,4.37876]
[1777236441248,46.26,78377.17,49.8,-0.02954,2e-05,4.32862]
[1777236446283,46.27,78382.4,49.8,-0.02943,2e-05,4.3163]
[1777236451573,46.27,78381.01,49.8,-0.02948,2e-05,4.32139]
[1777236457360,46.28,78380.54,49.8,-0.02949,2e-05,4.32227]
[1777236462394,46.28,78379.79,49.8,-0.02952,2e-05,4.32594]
[1777236467430,46.29,78376.37,49.8,-0.02961,2e-05,4.33674]
[1777236472465,46.29,78373.31,49.8,-0.02969,2e-05,4.34644]
[1777236477500,46.3,78366.42,49.8,-0.02986,2e-05,4.36636]
[1777236482535,46.3,78366.36,49.8,-0.02987,2e-05,4.36776]
[1777236489584,46.31,78365.49,49.8,-0.0299,2e-05,4.37178]
[1777236494873,46.31,78365.68,49.8,-0.02991,2e-05,4.3722]
[1777236500660,46.31,78363.39,49.8,-0.02997,2e-05,4.38001]
[1777236505697,46.32,78361.43,49.8,-0.03003,2e-05,4.38639]
[1777236510732,46.32,78361.14,49.8,-0.03004,2e-05,4.38822]
[1777236515767,46.32,78356.15,49.8,-0.03015,2e-05,4.40001]
[1777236520802,46.33,78347.87,49.8,-0.03034,2e-05,4.42338]
[1777236525836,46.33,78333.24,49.8,-0.03069,2e-05,4.46407]
[1777236530872,46.33,78325.58,49.8,-0.03087,2e-05,4.48558]
[1777236535907,46.33,78320.04,49.8,-0.031,2e-05,4.50127]
[1777236540942,46.33,78311.23,49.8,-0.03121,2e-05,4.52593]
[1777236545977,46.33,78313.41,49.8,-0.03116,2e-05,4.5201]
[1777236551012,46.33,78314.34,49.8,-0.03114,2e-05,4.51783]
[1777236556047,46.33,78312.73,49.8,-0.03118,2e-05,4.52258]
[1777236561082,46.33,78308.54,49.8,-0.03129,2e-05,4.53439]
[1777236567124,46.34,78319.9,49.8,-0.03102,2e-05,4.50333]
[1777236572159,46.34,78310.74,49.8,-0.03122,2e-05,4.52621]
[1777236577194,46.34,78302.07,49.8,-0.03143,2e-05,4.55046]
[1777236582229,46.34,78289.12,49.8,-0.03174,2e-05,4.58647]
[1777236587269,46.34,78300.84,49.8,-0.03146,2e-05,4.55367]
[1777236593306,46.34,78308.38,49.8,-0.03128,2e-05,4.53272]
[1777236598341,46.34,78311.86,49.8,-0.0312,2e-05,4.52328]
[1777236599912,46.34,78312.1,49.8,-0.03119,2e-05,4.52266]
[1777236601198,46.34,78307.9,49.8,-0.03129,2e-05,4.53434]
[1777236606398,46.34,78306.03,49.8,-0.03134,2e-05,4.53967]
[1777236611434,46.34,78304.32,49.8,-0.03138,2e-05,4.54454]
[1777236615697,46.34,78305.06,49.8,-0.03136,2e-05,4.54256]
[1777236621507,46.34,78313.16,49.8,-0.03117,2e-05,4.52046]
[1777236626543,46.34,78316.55,49.8,-0.0311,2e-05,4.51144]
[1777236631578,46.34,78314.83,49.8,-0.03112,2e-05,4.51376]
[1777236636624,46.34,78314.79,49.8,-0.03112,2e-05,4.51424]
[1777236641659,46.34,78314.99,49.8,-0.03112,2e-05,4.51407]
[1777236646694,46.34,78314.95,49.8,-0.03113,2e-05,4.51458]
[1777236652736,46.35,78315.06,49.8,-0.03113,2e-05,4.51478]
[1777236658778,46.35,78315.06,49.8,-0.03113,2e-05,4.5153]
[1777236660931,46.35,78314.89,49.8,-0.03114,2e-05,4.51595]
[1777236666834,46.35,78313.18,49.8,-0.03118,2e-05,4.52119]
[1777236671869,46.35,78312.96,49.8,-0.03119,2e-05,4.52222]
[1777236678917,46.35,78313.07,49.8,-0.03119,2e-05,4.52248]
[1777236684960,46.35,78312.24,49.8,-0.03122,2e-05,4.52526]
[1777236689996,46.36,78312.03,49.8,-0.03123,2e-05,4.52621]
[1777236696038,46.36,78311.06,49.8,-0.03123,2e-05,4.52654]
[1777236701073,46.36,78312.67,49.8,-0.0312,2e-05,4.52244]
[1777236709129,46.36,78313.93,49.8,-0.03118,2e-05,4.5197]
[1777236714164,46.36,78313.88,49.8,-0.03118,2e-05,4.52025]
[1777236719199,46.36,78314.24,49.8,-0.03118,2e-05,4.51966]
[1777236728262,46.36,78314.23,49.8,-0.03118,2e-05,4.52041]
[1777236733297,46.37,78314.19,49.8,-0.03119,2e-05,4.52091]
[1777236738332,46.37,78313.4,49.8,-0.03121,2e-05,4.52346]
[1777236743893,46.37,78313.25,49.8,-0.03121,2e-05,4.52416]
[1777236751349,46.37,78313.47,49.8,-0.03121,2e-05,4.52369]
[1777236756458,46.37,78309.59,49.8,-0.03129,2e-05,4.53246]
[1777236761493,46.37,78311.26,49.8,-0.03125,2e-05,4.52814]
[1777236766528,46.37,78309.82,49.8,-0.03129,2e-05,4.53243]
[1777236771563,46.37,78308.52,49.8,-0.03132,2e-05,4.53633]
[1777236776598,46.37,78306.8,49.8,-0.03137,2e-05,4.54135]
[1777236782640,46.38,78306.76,49.8,-0.03137,2e-05,4.54176]
[1777236788685,46.38,78307.95,49.8,-0.03134,2e-05,4.53875]
[1777236793720,46.38,78307.76,49.8,-0.03135,2e-05,4.53951]
[1777236798755,46.38,78308.36,49.8,-0.03134,2e-05,4.53808]
[1777236807819,46.38,78308.99,49.8,-0.03133,2e-05,4.53674]
[1777236812830,46.38,78308.91,49.8,-0.03133,2e-05,4.53709]
[1777236817889,46.38,78308.77,49.8,-0.03132,2e-05,4.53497]
[1777236822924,46.38,78308.46,49.8,-0.03133,2e-05,4.53606]
[1777236828966,46.38,78308.25,49.8,-0.03133,2e-05,4.53688]
[1777236837022,46.38,78307.9,49.8,-0.03134,2e-05,4.5381]
[1777236843064,46.38,78307.75,49.8,-0.03135,2e-05,4.53867]
[1777236848099,46.38,78306.47,49.8,-0.03138,2e-05,4.54235]
[1777236854141,46.38,78306.58,49.8,-0.03138,2e-05,4.54218]
[1777236859176,46.38,78305.18,49.8,-0.03141,2e-05,4.54615]
[1777236864211,46.38,78291.75,49.8,-0.03173,2e-05,4.58354]
[1777236870253,46.38,78290.73,49.8,-0.03175,2e-05,4.58595]
[1777236876295,46.38,78290.48,49.8,-0.03173,2e-05,4.58319]
[1777236881330,46.38,78287.83,49.8,-0.03179,2e-05,4.59015]
[1777236886365,46.38,78284.63,49.8,-0.03187,2e-05,4.59858]
[1777236891400,46.38,78283.25,49.8,-0.03189,2e-05,4.60186]
[1777236896435,46.37,78283.05,49.8,-0.03189,2e-05,4.60184]
[1777236898850,46.37,78283.14,49.8,-0.03189,2e-05,4.60148]
[1777236904491,46.37,78277.62,49.8,-0.03202,2e-05,4.61612]
[1777236906657,46.37,78276.71,49.8,-0.03204,2e-05,4.61854]
[1777236917980,46.37,78276.21,49.8,-0.03205,2e-05,4.61953]
[1777236918017,46.37,78276.21,49.8,-0.03205,2e-05,4.61953]
[1777236919572,46.37,78276.02,49.8,-0.03204,2e-05,4.6187]
[1777236925638,46.36,78262.65,49.8,-0.03235,2e-05,4.65516]
[1777236930675,46.36,78261.63,49.8,-0.03237,2e-05,4.65708]
[1777236932183,46.36,78261.56,49.8,-0.03235,2e-05,4.65423]
[1777236937724,46.36,78259.89,49.8,-0.03238,2e-05,4.65784]
[1777236942759,46.35,78259.34,49.8,-0.03239,2e-05,4.65844]
[1777236946857,46.35,78257.9,49.8,-0.03242,2e-05,4.66194]
[1777236954844,46.35,78252.32,49.8,-0.03254,2e-05,4.67592]
[1777236959879,46.34,78251.65,49.8,-0.03255,2e-05,4.6768]
[1777236964913,46.34,78251.84,49.8,-0.03253,2e-05,4.67526]
[1777236971963,46.34,78251.56,49.8,-0.03253,2e-05,4.67468]
[1777236977189,46.33,78250.67,49.8,-0.03255,2e-05,4.67662]
[1777236984459,46.33,78249.69,49.8,-0.03255,2e-05,4.67766]
[1777236992103,46.32,78257.1,49.8,-0.03234,2e-05,4.65249]
[1777236998145,46.32,78257.48,49.8,-0.03233,2e-05,4.65051]
[1777237004187,46.32,78260.25,49.8,-0.03225,2e-05,4.64182]
[1777237009221,46.32,78264.2,49.8,-0.03215,2e-05,4.63001]
[1777237014257,46.32,78267.55,49.8,-0.03207,2e-05,4.62]
[1777237019291,46.31,78262.58,49.8,-0.03218,2e-05,4.63343]
[1777237024327,46.31,78261.87,49.8,-0.03219,2e-05,4.63474]
[1777237030369,46.31,78261.68,49.8,-0.03219,2e-05,4.63444]
[1777237033821,46.31,78261.54,49.8,-0.03219,2e-05,4.63457]
[1777237042453,46.3,78260.22,49.8,-0.03221,2e-05,4.63688]
[1777237051517,46.3,78260.29,49.8,-0.03218,2e-05,4.63242]
[1777237054846,46.3,78260.28,49.8,-0.03218,2e-05,4.63231]
[1777237054923,46.3,78260.28,49.8,-0.03218,2e-05,4.63231]
[1777237056164,46.3,78260.32,49.8,-0.03217,2e-05,4.63192]
[1777237061587,46.3,78255.49,49.8,-0.03228,2e-05,4.6445]
[1777237066837,46.29,78255.27,49.8,-0.03229,2e-05,4.64481]
[1777237066850,46.29,78255.27,49.8,-0.03229,2e-05,4.64481]
[1777237072667,46.29,78253.63,49.8,-0.03231,2e-05,4.64805]
[1777237076865,46.29,78251.98,49.8,-0.03235,2e-05,4.65225]
[1777237082360,46.29,78250.37,49.8,-0.03238,2e-05,4.65586]
[1777237087773,46.28,78250.34,49.8,-0.03237,2e-05,4.65499]
[1777237092808,46.28,78251.05,49.8,-0.03235,2e-05,4.65221]
[1777237097843,46.28,78251.08,49.8,-0.03234,2e-05,4.65139]
[1777237103086,46.28,78251.17,49.8,-0.03234,2e-05,4.65056]
[1777237103213,46.28,78251.17,49.8,-0.03234,2e-05,4.65056]
[1777237104239,46.28,78224.92,49.8,-0.03298,2e-05,4.725]
[1777237104965,46.28,78224.92,49.8,-0.03298,2e-05,4.725]
[1777237104968,46.28,78224.92,49.8,-0.03298,2e-05,4.725]
[1777237110936,46.27,78230.09,49.8,-0.03283,2e-05,4.70838]
[1777237115971,46.27,78229.23,49.8,-0.03283,2e-05,4.70668]
[1777237118504,46.27,78229.07,49.8,-0.03283,2e-05,4.70662]
[1777237118517,46.27,78229.07,49.8,-0.03283,2e-05,4.70662]
[1777237124027,46.26,78227.23,49.8,-0.03286,2e-05,4.7103]
[1777237129062,46.26,78227.27,49.8,-0.03285,2e-05,4.70886]
[1777237134098,46.25,78227.69,49.8,-0.03282,2e-05,4.70633]
[1777237135854,46.25,78228.08,49.8,-0.03281,2e-05,4.70495]
[1777237140951,46.25,78228.08,49.8,-0.03281,2e-05,4.70469]
[1777237146181,46.24,78228.41,49.8,-0.03278,2e-05,4.70117]
[1777237146924,46.24,78228.41,49.8,-0.03278,2e-05,4.70117]
[1777237152224,46.24,78228.09,49.8,-0.03278,2e-05,4.70056]
[1777237164308,46.23,78228.01,49.8,-0.03275,2e-05,4.69782]
[1777237169344,46.23,78227.55,49.8,-0.03275,2e-05,4.6979]
[1777237174415,46.22,78227.55,49.8,-0.03273,2e-05,4.69431]
[1777237177853,46.22,78227.89,49.8,-0.03271,2e-05,4.69215]
[1777237184449,46.22,78227.5,49.8,-0.03271,2e-05,4.69164]
[1777237189545,46.21,78227.5,49.8,-0.0327,2e-05,4.69094]
[1777237195556,46.21,78227.86,49.8,-0.03268,2e-05,4.68808]
[1777237200593,46.21,78221.9,49.8,-0.03281,2e-05,4.70398]
[1777237204486,46.2,78216.23,49.8,-0.03295,2e-05,4.71948]
[1777237209654,46.2,78224.38,49.8,-0.03273,2e-05,4.6943]
[1777237214689,46.19,78227.41,49.8,-0.03265,2e-05,4.68451]
[1777237221523,46.19,78227.41,49.8,-0.03265,2e-05,4.68451]
[1777237226773,46.19,78233.2,49.8,-0.03248,2e-05,4.66538]
[1777237231812,46.18,78234.63,49.8,-0.03242,2e-05,4.65754]
[1777237236846,46.18,78234.71,49.8,-0.03241,2e-05,4.65641]
[1777237241882,46.18,78235.48,49.8,-0.03238,2e-05,4.65333]
[1777237254978,46.17,78235.76,49.8,-0.03236,2e-05,4.65022]
[1777237260012,46.17,78248.55,49.8,-0.03204,2e-05,4.61335]
[1777237266054,46.17,78251.59,49.8,-0.03196,2e-05,4.60416]
[1777237273103,46.17,78258.73,49.8,-0.03179,2e-05,4.58361]
[1777237278138,46.17,78256.47,49.8,-0.03184,2e-05,4.58966]
[1777237287201,46.16,78249.95,49.8,-0.03199,2e-05,4.60748]
[1777237292236,46.16,78246.76,49.8,-0.03205,2e-05,4.61316]
[1777237304320,46.16,78247.21,49.8,-0.03203,2e-05,4.61076]
[1777237311369,46.16,78246.66,49.8,-0.03203,2e-05,4.61171]
[1777237316404,46.16,78235.2,49.8,-0.03231,2e-05,4.64361]
[1777237321439,46.15,78236.11,49.8,-0.03228,2e-05,4.64025]
[1777237324501,46.15,78233.93,49.8,-0.03233,2e-05,4.64629]
[1777237336544,46.16,78242.38,49.8,-0.03214,2e-05,4.62438]
[1777237341579,46.16,78247.67,49.8,-0.03202,2e-05,4.61054]
[1777237346613,46.17,78247.78,49.8,-0.03203,2e-05,4.61139]
[1777237358698,46.17,78248.02,49.8,-0.03203,2e-05,4.61061]
[1777237363733,46.18,78252.98,49.8,-0.03192,2e-05,4.59778]
[1777237368768,46.18,78256.72,49.8,-0.03184,2e-05,4.58852]
[1777237373804,46.18,78257.89,49.8,-0.03182,2e-05,4.58652]
[1777237383873,46.19,78248.45,49.8,-0.03207,2e-05,4.61581]
[1777237390926,46.2,78248.18,49.8,-0.03209,2e-05,4.6179]
[1777237395961,46.2,78251.8,49.8,-0.03201,2e-05,4.60866]
[1777237401245,46.2,78251.78,49.8,-0.03202,2e-05,4.60934]
[1777237401555,46.2,78251.78,49.8,-0.03202,2e-05,4.60934]
[1777237407043,46.2,78247.81,49.8,-0.03211,2e-05,4.6202]
[1777237413084,46.2,78248.15,49.8,-0.03208,2e-05,4.61559]
[1777237420133,46.2,78248.26,49.8,-0.03207,2e-05,4.6144]
[1777237426178,46.19,78251.42,49.8,-0.03198,2e-05,4.60475]
[1777237434235,46.19,78249.97,49.8,-0.03201,2e-05,4.60795]
[1777237440277,46.19,78250.01,49.8,-0.032,2e-05,4.60718]
[1777237442291,46.19,78267.43,49.8,-0.03158,2e-05,4.55809]
[1777237447326,46.19,78268.83,49.8,-0.03155,2e-05,4.55407]
[1777237452361,46.19,78269.05,49.8,-0.03154,2e-05,4.55336]
[1777237463438,46.19,78269.4,49.8,-0.03153,2e-05,4.55225]
[1777237463911,46.19,78269.4,49.8,-0.03153,2e-05,4.55225]
[1777237470487,46.19,78274.15,49.8,-0.03142,2e-05,4.53891]
[1777237475523,46.19,78284.27,49.8,-0.03116,2e-05,4.50807]
[1777237482484,46.19,78285.07,49.8,-0.03114,2e-05,4.50595]
[1777237486330,46.19,78297.09,49.8,-0.03087,2e-05,4.47319]
[1777237490629,46.19,78299.27,49.8,-0.03082,2e-05,4.46761]
[1777237493351,46.19,78298.11,49.8,-0.03085,2e-05,4.47115]
[1777237499339,46.19,78298.53,49.8,-0.03084,2e-05,4.47054]
[1777237500161,46.19,78298.53,49.8,-0.03084,2e-05,4.47077]
[1777237501743,46.19,78298.53,49.8,-0.03085,2e-05,4.47088]
[1777237502428,46.19,78298.53,49.8,-0.03085,2e-05,4.47088]
[1777237502711,46.2,78354.28,49.8,-0.02956,2e-05,4.31919]
[1777237503443,46.2,78354.28,49.8,-0.02956,2e-05,4.31919]
[1777237504726,46.2,78332.51,49.8,-0.03006,2e-05,4.3788]
[1777237505733,46.2,78298.5,49.8,-0.03086,2e-05,4.4722]
[1777237513895,46.2,78298.57,49.8,-0.03086,2e-05,4.4722]
[1777237520030,46.2,78293.3,49.8,-0.03099,2e-05,4.48767]
[1777237525873,46.2,78293.66,49.8,-0.03098,2e-05,4.48728]
[1777237531739,46.2,78293.13,49.8,-0.031,2e-05,4.48906]
[1777237532376,46.2,78293.13,49.8,-0.03098,2e-05,4.48642]
[1777237543999,46.21,78286.95,49.8,-0.03114,2e-05,4.50494]
[1777237551048,46.21,78292.9,49.8,-0.031,2e-05,4.48902]
[1777237556083,46.21,78293.95,49.8,-0.03098,2e-05,4.48654]
[1777237562125,46.21,78297.1,49.8,-0.03091,2e-05,4.47839]
[1777237567160,46.22,78300.31,49.8,-0.03084,2e-05,4.47008]
[1777237572196,46.22,78300.78,49.8,-0.03084,2e-05,4.46936]
[1777237577230,46.22,78303.76,49.8,-0.03077,2e-05,4.46175]
[1777237583273,46.22,78303.88,49.8,-0.03078,2e-05,4.46216]
[1777237589316,46.22,78304.48,49.8,-0.03077,2e-05,4.46126]
[1777237595362,46.23,78305.96,49.8,-0.03072,2e-05,4.45516]
[1777237600397,46.23,78311.66,49.8,-0.03059,2e-05,4.44019]
[1777237605850,46.23,78313.12,49.8,-0.03057,2e-05,4.43686]
[1777237611474,46.23,78313.46,49.8,-0.03057,2e-05,4.43712]
[1777237616509,46.24,78312.25,49.8,-0.0306,2e-05,4.44131]
[1777237621544,46.24,78300.73,49.8,-0.03088,2e-05,4.4738]
[1777237626579,46.24,78301.06,49.8,-0.03088,2e-05,4.47351]
[1777237631614,46.24,78300.4,49.8,-0.0309,2e-05,4.47595]
[1777237636715,46.24,78300.78,49.8,-0.03089,2e-05,4.47539]
[1777237642569,46.24,78300.44,49.8,-0.0309,2e-05,4.4767]
[1777237648019,46.25,78300.43,49.8,-0.03091,2e-05,4.4777]
[1777237653770,46.25,78300.32,49.8,-0.0309,2e-05,4.47607]
[1777237658803,46.25,78299.13,49.8,-0.03094,2e-05,4.47997]
[1777237663838,46.25,78297.85,49.8,-0.03097,2e-05,4.48409]
[1777237668875,46.26,78297.79,49.8,-0.03098,2e-05,4.48483]
[1777237673910,46.26,78298.06,49.8,-0.03098,2e-05,4.48466]
[1777237678945,46.26,78298.06,49.8,-0.03098,2e-05,4.48525]
[1777237685601,46.26,78299.03,49.8,-0.03096,2e-05,4.48304]
[1777237694051,46.26,78300.84,49.8,-0.03093,2e-05,4.47939]
[1777237699087,46.27,78301.9,49.8,-0.03091,2e-05,4.47711]
[1777237704121,46.27,78302.48,49.8,-0.0309,2e-05,4.47615]
[1777237709157,46.27,78302.31,49.8,-0.03091,2e-05,4.47739]
[1777237714192,46.27,78306.56,49.8,-0.0308,2e-05,4.46355]
[1777237720234,46.28,78307.42,49.8,-0.03079,2e-05,4.46205]
[1777237725269,46.28,78306.75,49.8,-0.03081,2e-05,4.46461]
[1777237730304,46.28,78306.09,49.8,-0.03083,2e-05,4.46714]
[1777237737354,46.28,78306.33,49.8,-0.03083,2e-05,4.46752]
[1777237742389,46.29,78306.49,49.8,-0.03084,2e-05,4.46786]
[1777237747457,46.29,78310.59,49.8,-0.03075,2e-05,4.4574]
[1777237752492,46.29,78312.08,49.8,-0.03072,2e-05,4.45424]
[1777237757527,46.29,78311.32,49.8,-0.03075,2e-05,4.45726]
[1777237762562,46.3,78304.6,49.8,-0.03091,2e-05,4.47658]
[1777237767597,46.3,78304.84,49.8,-0.03091,2e-05,4.47665]
[1777237773641,46.3,78304.66,49.8,-0.0309,2e-05,4.47518]
[1777237778676,46.3,78297.18,49.8,-0.03109,2e-05,4.4964]
[1777237783715,46.3,78289.44,49.8,-0.03127,2e-05,4.5183]
[1777237788750,46.3,78285.98,49.8,-0.03136,2e-05,4.52818]
[1777237793785,46.31,78284.86,49.8,-0.03138,2e-05,4.53152]
[1777237798820,46.31,78282.79,49.8,-0.03144,2e-05,4.53747]
[1777237805869,46.31,78282.76,49.8,-0.03144,2e-05,4.53778]
[1777237810904,46.31,78280.96,49.8,-0.03148,2e-05,4.54295]
[1777237815939,46.31,78280.79,49.8,-0.03149,2e-05,4.54354]
[1777237821582,46.31,78280.8,49.8,-0.03149,2e-05,4.54356]
[1777237829030,46.31,78281.14,49.8,-0.03148,2e-05,4.54257]
[1777237838271,46.31,78281.19,49.8,-0.03146,2e-05,4.53958]
[1777237846150,46.31,78285.59,49.8,-0.03136,2e-05,4.5274]
[1777237852192,46.31,78287.2,49.8,-0.03132,2e-05,4.52312]
[1777237857227,46.31,78287.62,49.8,-0.03131,2e-05,4.52217]
[1777237862263,46.31,78287.77,49.8,-0.03131,2e-05,4.52199]
[1777237869312,46.31,78287.66,49.8,-0.03131,2e-05,4.52267]
[1777237874347,46.31,78287.7,49.8,-0.03132,2e-05,4.52288]
[1777237880389,46.31,78287.58,49.8,-0.03132,2e-05,4.52354]
[1777237885424,46.31,78287.34,49.8,-0.03133,2e-05,4.52447]
[1777237890459,46.31,78287.52,49.8,-0.03133,2e-05,4.52423]
[1777237895494,46.32,78287.68,49.8,-0.03131,2e-05,4.52126]
[1777237900530,46.32,78287.51,49.8,-0.03131,2e-05,4.52191]
[1777237909595,46.32,78288.06,49.8,-0.0313,2e-05,4.52057]
[1777237914630,46.32,78288.52,49.8,-0.03129,2e-05,4.51929]
[1777237919665,46.32,78287.96,49.8,-0.0313,2e-05,4.52086]
[1777237924700,46.32,78297.66,49.8,-0.03108,2e-05,4.49418]
[1777237930742,46.32,78298.5,49.8,-0.03106,2e-05,4.49222]
[1777237936784,46.32,78300.15,49.8,-0.03102,2e-05,4.48808]
[1777237941819,46.32,78299.87,49.8,-0.03103,2e-05,4.48922]
[1777237948868,46.32,78299.66,49.8,-0.03104,2e-05,4.4903]
[1777237954910,46.32,78304.12,49.8,-0.03093,2e-05,4.47572]
[1777237959945,46.32,78304.96,49.8,-0.03091,2e-05,4.4739]
[1777237964980,46.33,78304.73,49.8,-0.03092,2e-05,4.47504]
[1777237970015,46.33,78304.65,49.8,-0.03093,2e-05,4.47575]
[1777237976057,46.33,78304.81,49.8,-0.03093,2e-05,4.47588]
[1777237981092,46.33,78307.05,49.8,-0.03088,2e-05,4.4702]
[1777237986127,46.33,78310.98,49.8,-0.03079,2e-05,4.45994]
[1777237991163,46.33,78301.26,49.8,-0.03102,2e-05,4.48726]
[1777237996198,46.34,78301.86,49.8,-0.03101,2e-05,4.48597]
[1777238001232,46.34,78300.88,49.8,-0.03104,2e-05,4.48906]
[1777238006268,46.34,78300.06,49.8,-0.03106,2e-05,4.49168]
[1777238012309,46.34,78292.71,49.8,-0.03122,2e-05,4.50954]
[1777238017345,46.34,78289.4,49.8,-0.0313,2e-05,4.51886]
[1777238022380,46.34,78287.19,49.8,-0.03135,2e-05,4.52503]
[1777238027415,46.34,78279.92,49.8,-0.03152,2e-05,4.54526]
[1777238032733,46.34,78281.98,49.8,-0.03147,2e-05,4.53942]
[1777238038492,46.34,78283.3,49.8,-0.03144,2e-05,4.53561]
[1777238043527,46.34,78280.56,49.8,-0.03151,2e-05,4.54316]
[1777238048563,46.34,78281.27,49.8,-0.03149,2e-05,4.54111]
[1777238053597,46.34,78280.53,49.8,-0.03151,2e-05,4.54311]
[1777238058633,46.34,78280.65,49.8,-0.0315,2e-05,4.54271]
[1777238063668,46.34,78280.79,49.8,-0.0315,2e-05,4.54228]
[1777238068703,46.34,78276.31,49.8,-0.0316,2e-05,4.55465]
[1777238073738,46.34,78276.11,49.8,-0.03159,2e-05,4.55226]
[1777238078774,46.34,78275.73,49.8,-0.0316,2e-05,4.55321]
[1777238083809,46.34,78275.76,49.8,-0.0316,2e-05,4.55303]
[1777238088844,46.34,78273.36,49.8,-0.03165,2e-05,4.55963]
[1777238093879,46.34,78269.06,49.8,-0.03175,2e-05,4.57147]
[1777238098914,46.33,78266.93,49.8,-0.0318,2e-05,4.57723]
[1777238103949,46.33,78266.95,49.8,-0.0318,2e-05,4.57692]
[1777238107218,46.33,78266.34,49.8,-0.03182,2e-05,4.57851]
[1777238113013,46.33,78263.87,49.8,-0.03187,2e-05,4.58493]
[1777238115049,46.33,78263.49,49.8,-0.03188,2e-05,4.5859]
[1777238121069,46.33,78257.97,49.8,-0.03201,2e-05,4.60064]
[1777238126103,46.33,78257.53,49.8,-0.03201,2e-05,4.60129]
[1777238127273,46.33,78257.53,49.8,-0.03201,2e-05,4.60129]
[1777238133153,46.33,78257.42,49.8,-0.03199,2e-05,4.59796]
[1777238138188,46.32,78253.29,49.8,-0.03208,2e-05,4.60905]
[1777238143222,46.32,78252.95,49.8,-0.03209,2e-05,4.6094]
[1777238148258,46.32,78251.76,49.8,-0.03211,2e-05,4.61218]
[1777238151280,46.32,78267.39,49.8,-0.03173,2e-05,4.56801]
[1777238156315,46.32,78271.54,49.8,-0.03163,2e-05,4.55625]
[1777238161350,46.32,78283.22,49.8,-0.03135,2e-05,4.52363]
[1777238167392,46.32,78283.84,49.8,-0.03134,2e-05,4.52211]
[1777238173434,46.32,78284.47,49.8,-0.03133,2e-05,4.52054]
[1777238178469,46.32,78286.57,49.8,-0.03128,2e-05,4.51487]
[1777238184511,46.32,78290.89,49.8,-0.03118,2e-05,4.50308]
[1777238189546,46.32,78289.1,49.8,-0.03122,2e-05,4.50826]
[1777238194581,46.32,78288.36,49.8,-0.03122,2e-05,4.50766]
[1777238199616,46.32,78288.45,49.8,-0.03122,2e-05,4.50757]
[1777238204651,46.32,78288.67,49.8,-0.03122,2e-05,4.50715]
[1777238209687,46.32,78288.09,49.8,-0.03123,2e-05,4.50891]
[1777238214722,46.32,78287.85,49.8,-0.03124,2e-05,4.50971]
[1777238221771,46.32,78288.01,49.8,-0.03124,2e-05,4.50946]
[1777238226806,46.33,78287.77,49.8,-0.03124,2e-05,4.51025]
[1777238231841,46.33,78287.94,49.8,-0.03124,2e-05,4.50991]
[1777238236876,46.33,78288.28,49.8,-0.03123,2e-05,4.5091]
[1777238241912,46.33,78288.29,49.8,-0.03123,2e-05,4.5092]
[1777238246946,46.33,78287.7,49.8,-0.03125,2e-05,4.51096]
[1777238252661,46.33,78288.06,49.8,-0.03124,2e-05,4.51006]
[1777238258024,46.33,78288.74,49.8,-0.03121,2e-05,4.50555]
[1777238263059,46.33,78288.86,49.8,-0.03121,2e-05,4.50537]
[1777238268094,46.33,78288.57,49.8,-0.03122,2e-05,4.50632]
[1777238273129,46.33,78293.73,49.8,-0.03109,2e-05,4.49225]
[1777238278163,46.33,78293.66,49.8,-0.0311,2e-05,4.49271]
[1777238283199,46.33,78293.82,49.8,-0.0311,2e-05,4.49253]
[1777238288234,46.33,78291.72,49.8,-0.03115,2e-05,4.49853]
[1777238293269,46.33,78291.15,49.8,-0.03116,2e-05,4.50019]
[1777238298303,46.33,78289.68,49.8,-0.0312,2e-05,4.50425]
[1777238303339,46.33,78289.8,49.8,-0.03119,2e-05,4.50389]
[1777238308374,46.33,78289.22,49.8,-0.03121,2e-05,4.5055]
[1777238313409,46.33,78293.42,49.8,-0.03109,2e-05,4.49109]
[1777238318444,46.33,78294.02,49.8,-0.03108,2e-05,4.48959]
[1777238323478,46.33,78293.37,49.8,-0.03109,2e-05,4.49157]
[1777238326500,46.33,78278.17,49.8,-0.03146,2e-05,4.53375]
[1777238331535,46.33,78278.42,49.8,-0.03145,2e-05,4.53291]
[1777238338584,46.33,78277.76,49.8,-0.03146,2e-05,4.53456]
[1777238344498,46.33,78277.74,49.8,-0.03146,2e-05,4.53454]
[1777238349661,46.33,78263.8,49.8,-0.03179,2e-05,4.57315]
[1777238357717,46.33,78264.64,49.8,-0.03177,2e-05,4.57023]
[1777238362752,46.33,78266.76,49.8,-0.03172,2e-05,4.56404]
[1777238367787,46.33,78266.63,49.8,-0.03172,2e-05,4.56423]
[1777238372822,46.33,78267.17,49.8,-0.03168,2e-05,4.55969]
[1777238378863,46.33,78266.79,49.8,-0.03169,2e-05,4.56063]
[1777238383899,46.33,78266.4,49.8,-0.0317,2e-05,4.56162]
[1777238388934,46.33,78266.93,49.8,-0.03169,2e-05,4.56007]
[1777238393969,46.33,78267.07,49.8,-0.03168,2e-05,4.5596]
[1777238399004,46.33,78270.34,49.8,-0.0316,2e-05,4.55039]
[1777238404039,46.33,78277.26,49.8,-0.03144,2e-05,4.53114]
[1777238410091,46.33,78277.25,49.8,-0.03144,2e-05,4.5312]
[1777238416948,46.33,78277.26,49.8,-0.03144,2e-05,4.53116]
[1777238423189,46.33,78277.06,49.8,-0.03144,2e-05,4.53163]
[1777238430241,46.33,78277.05,49.8,-0.03144,2e-05,4.53158]
[1777238435276,46.33,78277.33,49.8,-0.03142,2e-05,4.52794]
[1777238438698,46.33,78277.25,49.8,-0.03142,2e-05,4.52814]
[1777238439922,46.33,78277.25,49.8,-0.03142,2e-05,4.52814]
[1777238445346,46.33,78277.43,49.8,-0.03142,2e-05,4.52823]
[1777238450382,46.33,78277.38,49.8,-0.03142,2e-05,4.52829]
[1777238458439,46.33,78277.4,49.8,-0.03142,2e-05,4.52802]
[1777238463474,46.33,78277.3,49.8,-0.03142,2e-05,4.52811]
[1777238469516,46.32,78277.37,49.8,-0.03142,2e-05,4.52763]
[1777238474551,46.32,78277.35,49.8,-0.03141,2e-05,4.52742]
[1777238480593,46.32,78277.44,49.8,-0.03141,2e-05,4.52683]
[1777238487642,46.32,78277.15,49.8,-0.03141,2e-05,4.5272]
[1777238492754,46.32,78277.45,49.8,-0.03138,2e-05,4.5233]
[1777238501654,46.32,78277.52,49.8,-0.03138,2e-05,4.52286]
[1777238508793,46.32,78277.67,49.8,-0.03137,2e-05,4.52191]
[1777238510493,46.32,78277.67,49.8,-0.03137,2e-05,4.52191]
[1777238518865,46.32,78277.33,49.8,-0.03138,2e-05,4.52248]
[1777238521687,46.32,78277.24,49.8,-0.03138,2e-05,4.5227]
[1777238526921,46.32,78277.02,49.8,-0.03138,2e-05,4.52308]
[1777238532123,46.32,78277.03,49.8,-0.03138,2e-05,4.52295]
[1777238544942,46.32,78277.07,49.8,-0.03138,2e-05,4.52266]
[1777238549132,46.31,78277.07,49.8,-0.03138,2e-05,4.52245]
[1777238557131,46.31,78277.07,49.8,-0.03136,2e-05,4.51942]
[1777238562165,46.31,78276.98,49.8,-0.03136,2e-05,4.51958]
[1777238566141,46.31,78277.13,49.8,-0.03135,2e-05,4.51911]
[1777238571230,46.31,78276.99,49.8,-0.03136,2e-05,4.51937]
[1777238575541,46.31,78277.03,49.8,-0.03136,2e-05,4.51924]
[1777238576891,46.31,78277.03,49.8,-0.03136,2e-05,4.51918]
[1777238576894,46.31,78277.03,49.8,-0.03136,2e-05,4.51918]
[1777238582306,46.31,78277.03,49.8,-0.03135,2e-05,4.51905]
[1777238587345,46.31,78277.56,49.8,-0.03134,2e-05,4.51748]
[1777238592487,46.31,78277.47,49.8,-0.03134,2e-05,4.51768]
[1777238598422,46.31,78284.21,49.8,-0.03118,2e-05,4.49893]
[1777238603457,46.31,78284.44,49.8,-0.03118,2e-05,4.49838]
[1777238608492,46.31,78282.92,49.8,-0.03121,2e-05,4.50268]
[1777238609506,46.31,78282.92,49.8,-0.03121,2e-05,4.50268]
[1777238617555,46.31,78283.55,49.8,-0.03118,2e-05,4.49829]
[1777238623597,46.31,78283.59,49.8,-0.03118,2e-05,4.49833]
[1777238626514,46.31,78283.42,49.8,-0.03119,2e-05,4.49883]
[1777238631653,46.31,78282.96,49.8,-0.0312,2e-05,4.50029]
[1777238637695,46.31,78283.14,49.8,-0.0312,2e-05,4.49994]
[1777238642730,46.32,78283.08,49.8,-0.0312,2e-05,4.50024]
[1777238643527,46.32,78283.08,49.8,-0.0312,2e-05,4.50024]
[1777238648772,46.32,78283.23,49.8,-0.0312,2e-05,4.5]
[1777238654813,46.32,78283.17,49.8,-0.0312,2e-05,4.50034]
[1777238659848,46.32,78293.67,49.8,-0.03095,2e-05,4.47153]
[1777238660533,46.32,78293.67,49.8,-0.03095,2e-05,4.47153]
[1777238665891,46.32,78293.61,49.8,-0.03096,2e-05,4.47217]
[1777238670926,46.32,78293.22,49.8,-0.03097,2e-05,4.47365]
[1777238675961,46.32,78293.29,49.8,-0.03096,2e-05,4.47107]
[1777238677554,46.32,78293.29,49.8,-0.03096,2e-05,4.47107]
[1777238683010,46.32,78293.11,49.8,-0.03096,2e-05,4.47223]
[1777238690060,46.32,78293.15,49.8,-0.03097,2e-05,4.47277]
[1777238694586,46.33,78293.37,49.8,-0.03097,2e-05,4.47226]
[1777238700130,46.33,78281.87,49.8,-0.03124,2e-05,4.50481]
[1777238705165,46.33,78290.25,49.8,-0.03105,2e-05,4.48199]
[1777238710200,46.33,78290.35,49.8,-0.03105,2e-05,4.48209]
[1777238711595,46.33,78290.35,49.8,-0.03105,2e-05,4.48209]
[1777238720270,46.33,78290.04,49.8,-0.03106,2e-05,4.4837]
[1777238725305,46.33,78287.03,49.8,-0.03114,2e-05,4.49245]
[1777238728604,46.33,78285.85,49.8,-0.03117,2e-05,4.49585]
[1777238734368,46.33,78282.01,49.8,-0.03124,2e-05,4.50401]
[1777238739403,46.34,78281.74,49.8,-0.03125,2e-05,4.50491]
[1777238744440,46.34,78281.17,49.8,-0.03126,2e-05,4.50656]
[1777238745625,46.34,78281.17,49.8,-0.03126,2e-05,4.50656]
[1777238752497,46.34,78283.0,49.8,-0.03122,2e-05,4.50156]
[1777238757532,46.34,78286.39,49.8,-0.03114,2e-05,4.49234]
[1777238762656,46.34,78285.98,49.8,-0.03115,2e-05,4.49361]
[1777238770623,46.34,78285.98,49.8,-0.03116,2e-05,4.49406]
[1777238779665,46.34,78285.91,49.8,-0.03116,2e-05,4.49442]
[1777238784198,46.34,78285.91,49.8,-0.03116,2e-05,4.49471]
[1777238794791,46.34,78286.23,49.8,-0.03114,2e-05,4.49153]
[1777238796342,46.34,78286.23,49.8,-0.03114,2e-05,4.49153]
[1777238802847,46.34,78286.47,49.8,-0.03114,2e-05,4.49124]
[1777238812689,46.34,78286.47,49.8,-0.03114,2e-05,4.49124]
[1777238813683,46.34,78286.47,49.8,-0.03114,2e-05,4.49172]
[1777238818959,46.34,78286.07,49.8,-0.03115,2e-05,4.49309]
[1777238826009,46.35,78286.19,49.8,-0.03115,2e-05,4.49306]
[1777238826547,46.35,78286.19,49.8,-0.03115,2e-05,4.49306]
[1777238832050,46.35,78290.35,49.8,-0.03106,2e-05,4.48188]
[1777238839099,46.35,78290.3,49.8,-0.03106,2e-05,4.48251]
[1777238848161,46.35,78290.54,49.8,-0.03106,2e-05,4.48247]
[1777238853197,46.35,78287.34,49.8,-0.03112,2e-05,4.48885]
[1777238858231,46.35,78285.01,49.8,-0.03118,2e-05,4.49557]
[1777238863268,46.35,78284.17,49.8,-0.0312,2e-05,4.49806]
[1777238868303,46.35,78297.67,49.8,-0.03089,2e-05,4.4611]
[1777238873338,46.35,78298.91,49.8,-0.03086,2e-05,4.45827]
[1777238878373,46.36,78297.82,49.8,-0.03089,2e-05,4.46177]
[1777238883408,46.36,78291.55,49.8,-0.03104,2e-05,4.47946]
[1777238887024,46.36,78291.41,49.8,-0.03105,2e-05,4.47998]
[1777238892471,46.36,78285.05,49.8,-0.0312,2e-05,4.4979]
[1777238898070,46.36,78278.25,49.8,-0.03136,2e-05,4.51674]
[1777238903548,46.36,78274.29,49.8,-0.03145,2e-05,4.52745]
[1777238908584,46.36,78270.68,49.8,-0.03154,2e-05,4.53722]
[1777238913618,46.36,78257.45,49.8,-0.03183,2e-05,4.57082]
[1777238918654,46.35,78252.94,49.8,-0.03194,2e-05,4.58284]
[1777238923689,46.35,78249.51,49.8,-0.03201,2e-05,4.59184]
[1777238928724,46.35,78239.35,49.8,-0.03225,2e-05,4.61971]
[1777238933759,46.35,78231.33,49.8,-0.03244,2e-05,4.64151]
[1777238938835,46.34,78233.78,49.8,-0.03238,2e-05,4.63378]
[1777238944892,46.34,78226.41,49.8,-0.03255,2e-05,4.65345]
[1777238950877,46.34,78216.75,49.8,-0.03277,2e-05,4.67913]
[1777238955913,46.33,78211.06,49.8,-0.0329,2e-05,4.69402]
[1777238958934,46.33,78227.01,49.8,-0.0325,2e-05,4.64781]
[1777238963969,46.33,78225.28,49.8,-0.03253,2e-05,4.65166]
[1777238969003,46.32,78223.44,49.8,-0.03257,2e-05,4.65574]
[1777238974038,46.32,78215.84,49.8,-0.03272,2e-05,4.67319]
[1777238979074,46.31,78213.24,49.8,-0.03278,2e-05,4.67924]
[1777238984108,46.31,78218.99,49.8,-0.03262,2e-05,4.66145]
[1777238989144,46.31,78220.0,49.8,-0.03259,2e-05,4.6574]
[1777238994179,46.3,78216.95,49.8,-0.03265,2e-05,4.66488]
[1777238999214,46.3,78218.96,49.8,-0.03259,2e-05,4.65794]
[1777239004249,46.3,78215.91,49.8,-0.03266,2e-05,4.66543]
[1777239009283,46.29,78204.57,49.8,-0.03293,2e-05,4.69644]
[1777239014319,46.29,78211.49,49.8,-0.03274,2e-05,4.67522]
[1777239019355,46.28,78213.17,49.8,-0.03269,2e-05,4.66912]
[1777239024391,46.28,78211.89,49.8,-0.03271,2e-05,4.67148]
[1777239029425,46.28,78205.73,49.8,-0.03285,2e-05,4.68774]
[1777239034461,46.27,78205.12,49.8,-0.03284,2e-05,4.6852]
[1777239039496,46.27,78206.18,49.8,-0.0328,2e-05,4.68055]
[1777239042460,46.27,78203.25,49.8,-0.03287,2e-05,4.68836]
[1777239045134,46.26,78203.62,49.8,-0.03283,2e-05,4.68415]
[1777239051535,46.22,78202.52,49.8,-0.03274,2e-05,4.67363]
[1777239058217,46.16,78204.17,49.8,-0.03254,2e-05,4.64991]
[1777239063664,46.12,78200.36,49.8,-0.03251,2e-05,4.64625]
[1777239068698,46.11,78195.27,49.8,-0.03261,2e-05,4.65737]
[1777239071998,46.11,78188.95,49.8,-0.03277,2e-05,4.67668]
[1777239073773,46.11,78187.88,49.8,-0.0328,2e-05,4.67991]
[1777239080229,46.12,78182.26,49.8,-0.03297,2e-05,4.69927]
[1777239080252,46.12,78182.26,49.8,-0.03297,2e-05,4.69927]
[1777239080330,46.12,78183.42,49.8,-0.03294,2e-05,4.696]
[1777239081216,46.12,78183.42,49.8,-0.03294,2e-05,4.696]
[1777239086827,46.19,78181.05,49.8,-0.03321,3e-05,4.72722]
[1777239091871,46.3,78174.2,49.8,-0.03368,3e-05,4.7813]
[1777239094562,46.31,78172.64,49.8,-0.03373,3e-05,4.78752]
[1777239095543,46.31,78173.38,49.8,-0.03372,3e-05,4.78623]
[1777239101941,46.44,78158.27,49.8,-0.0345,3e-05,4.87587]
[1777239106976,46.45,78154.88,49.8,-0.03462,3e-05,4.88909]
[1777239111004,46.46,78137.17,49.8,-0.0351,3e-05,4.94366]
[1777239116038,46.48,78132.12,49.8,-0.03529,3e-05,4.96556]
[1777239117347,46.48,78132.12,49.8,-0.03529,3e-05,4.96556]
[1777239120409,46.52,78128.37,49.8,-0.03551,3e-05,4.99092]
[1777239120463,46.52,78126.79,49.8,-0.03556,3e-05,4.99605]
[1777239121074,46.53,78117.88,49.8,-0.0358,3e-05,5.02338]
[1777239126109,46.54,78120.46,49.8,-0.03577,3e-05,5.02011]
[1777239130081,46.55,78124.29,49.8,-0.03569,3e-05,5.01137]
[1777239130085,46.55,78124.29,49.8,-0.03569,3e-05,5.01137]
[1777239130138,46.55,78126.38,49.8,-0.03564,3e-05,5.00606]
[1777239131757,46.55,78131.72,49.8,-0.03551,3e-05,4.99072]
[1777239132151,46.55,78133.13,49.8,-0.03547,3e-05,4.9871]
[1777239133035,46.55,78133.13,49.8,-0.03547,3e-05,4.9871]
[1777239133160,46.58,78137.51,49.8,-0.03544,3e-05,4.9837]
[1777239133812,46.58,78137.51,49.8,-0.03544,3e-05,4.9837]
[1777239134166,46.6,78131.21,49.8,-0.03566,3e-05,5.00801]
[1777239138193,46.63,78146.07,49.8,-0.03538,3e-05,4.97667]
[1777239143235,46.65,78132.39,49.8,-0.03578,3e-05,5.02213]
[1777239146256,46.66,78116.17,49.8,-0.03623,3e-05,5.07322]
[1777239151292,46.67,78115.51,49.8,-0.03627,3e-05,5.07632]
[1777239154453,46.67,78115.94,49.8,-0.03627,3e-05,5.07668]
[1777239154465,46.67,78115.94,49.8,-0.03627,3e-05,5.07668]
[1777239155321,46.68,78112.24,49.8,-0.03638,3e-05,5.08942]
[1777239160356,46.68,78123.55,49.8,-0.0361,3e-05,5.05752]
[1777239162686,46.69,78123.34,49.8,-0.03611,3e-05,5.05902]
[1777239163377,46.69,78123.55,49.8,-0.03611,3e-05,5.05882]
[1777239167017,46.7,78123.37,49.8,-0.03614,3e-05,5.06223]
[1777239172440,46.71,78124.41,49.8,-0.03616,3e-05,5.06414]
[1777239177475,46.72,78124.62,49.8,-0.03619,3e-05,5.06754]
[1777239182509,46.73,78125.51,49.8,-0.0362,3e-05,5.06886]
[1777239185178,46.74,78125.71,49.8,-0.0362,3e-05,5.06905]
[1777239185179,46.74,78125.71,49.8,-0.0362,3e-05,5.06905]
[1777239185578,46.74,78125.71,49.8,-0.0362,3e-05,5.06905]
[1777239185600,46.74,78125.71,49.8,-0.0362,3e-05,5.06905]
[1777239185668,46.74,78125.84,49.8,-0.0362,3e-05,5.06946]
[1777239185938,46.74,78092.17,49.8,-0.03711,3e-05,5.17158]
[1777239187939,46.74,78061.93,49.8,-0.03795,3e-05,5.2644]
[1777239191589,46.74,78080.69,49.8,-0.03743,3e-05,5.2069]
[1777239193758,46.74,78084.17,49.8,-0.03734,3e-05,5.19638]
[1777239197632,46.74,78064.49,49.8,-0.03788,3e-05,5.2567]
[1777239199259,46.74,78064.49,49.8,-0.03788,3e-05,5.2567]
[1777239199277,46.74,78059.98,49.8,-0.038,3e-05,5.27048]
[1777239201939,46.74,78056.8,49.8,-0.0381,3e-05,5.2807]
[1777239202373,46.74,78056.8,49.8,-0.0381,3e-05,5.2807]
[1777239204011,46.75,78051.01,49.8,-0.03827,3e-05,5.29964]
[1777239204114,46.75,78050.38,49.8,-0.03829,3e-05,5.3018]
[1777239207703,46.75,78065.72,49.8,-0.03786,3e-05,5.25431]
[1777239208845,46.75,78065.72,49.8,-0.03786,3e-05,5.25431]
[1777239209015,46.75,78065.72,49.8,-0.03786,3e-05,5.25431]
[1777239214965,46.75,78075.84,49.8,-0.03756,3e-05,5.2202]
[1777239216766,46.75,78058.95,49.8,-0.03802,3e-05,5.27192]
[1777239220055,46.75,78055.3,49.8,-0.03813,3e-05,5.28304]
[1777239221565,46.75,78046.95,49.8,-0.03836,3e-05,5.3086]
[1777239223728,46.75,78047.41,49.8,-0.03834,3e-05,5.30681]
[1777239224218,46.75,78047.41,49.8,-0.03834,3e-05,5.30681]
[1777239225420,46.74,78045.39,49.8,-0.0384,3e-05,5.31293]
[1777239226485,46.74,78040.33,49.8,-0.03854,3e-05,5.32844]
[1777239226530,46.74,78036.06,49.8,-0.03866,3e-05,5.34151]
[1777239226838,46.74,78021.88,49.8,-0.03906,3e-05,5.38585]
[1777239231048,46.75,78016.48,49.8,-0.03922,3e-05,5.40326]
[1777239231397,46.75,78016.48,49.8,-0.03922,3e-05,5.40326]
[1777239231456,46.75,78016.94,49.8,-0.03921,3e-05,5.402]
[1777239232882,46.75,78031.73,49.8,-0.03878,3e-05,5.35546]
[1777239237919,46.74,78033.39,49.8,-0.03873,3e-05,5.34951]
[1777239241792,46.74,78032.3,49.8,-0.03875,3e-05,5.35214]
[1777239243589,46.74,78015.76,49.8,-0.03922,3e-05,5.40321]
[1777239243694,46.74,78015.76,49.8,-0.03922,3e-05,5.40321]
[1777239243709,46.74,78015.76,49.8,-0.03922,3e-05,5.40321]
[1777239243883,46.74,78015.76,49.8,-0.03922,3e-05,5.40321]
[1777239244321,46.74,78015.76,49.8,-0.03922,3e-05,5.40321]
[1777239244387,46.74,78002.37,49.8,-0.0396,3e-05,5.44486]
[1777239245292,46.74,78002.37,49.8,-0.0396,3e-05,5.44486]
[1777239245346,46.74,77983.66,49.8,-0.04014,3e-05,5.50394]
[1777239246661,46.74,77984.8,49.8,-0.04011,3e-05,5.50034]
[1777239248031,46.74,77983.4,49.8,-0.04015,3e-05,5.50478]
[1777239249410,46.74,77984.94,49.8,-0.0401,3e-05,5.49992]
[1777239255040,46.74,77989.73,49.8,-0.03996,3e-05,5.48502]
[1777239260075,46.74,77996.76,49.8,-0.03976,3e-05,5.46301]
[1777239261388,46.74,77996.76,49.8,-0.03976,3e-05,5.46301]
[1777239264185,46.74,77996.56,49.8,-0.03977,3e-05,5.4638]
[1777239264201,46.74,78000.24,49.8,-0.03966,3e-05,5.45228]
[1777239266118,46.74,78014.36,49.8,-0.03925,3e-05,5.40732]
[1777239271375,46.74,78020.79,49.8,-0.03906,3e-05,5.38616]
[1777239277195,46.73,78036.64,49.8,-0.03858,3e-05,5.33247]
[1777239282403,46.73,78041.76,49.8,-0.03843,3e-05,5.31603]
[1777239288439,46.73,78043.22,49.8,-0.03839,3e-05,5.31098]
[1777239294314,46.73,78035.15,49.8,-0.0386,3e-05,5.33492]
[1777239297974,46.72,78035.22,49.8,-0.0386,3e-05,5.33421]
[1777239298342,46.72,78035.5,49.8,-0.03859,3e-05,5.33318]
[1777239300356,46.73,78053.44,49.8,-0.03809,3e-05,5.27858]
[1777239304385,46.73,78069.48,49.8,-0.03767,3e-05,5.23137]
[1777239306399,46.73,78089.32,49.8,-0.03713,3e-05,5.17208]
[1777239308413,46.74,78105.3,49.8,-0.03671,3e-05,5.12512]
[1777239309420,46.74,78125.35,49.8,-0.03618,3e-05,5.06569]
[1777239311886,46.75,78120.18,49.8,-0.03633,3e-05,5.08281]
[1777239312441,46.75,78117.25,49.8,-0.03642,3e-05,5.09239]
[1777239313436,46.75,78117.25,49.8,-0.03642,3e-05,5.09239]
[1777239314329,46.75,78112.5,49.8,-0.03655,3e-05,5.10688]
[1777239315587,46.75,78100.7,49.8,-0.03687,3e-05,5.14263]
[1777239317859,46.75,78093.19,49.8,-0.03708,3e-05,5.16574]
[1777239320541,46.75,78083.11,49.8,-0.03735,3e-05,5.19653]
[1777239322003,46.75,78080.74,49.8,-0.03742,3e-05,5.20387]
[1777239323701,46.75,78087.47,49.8,-0.03724,3e-05,5.18356]
[1777239329562,46.75,78090.1,49.8,-0.03717,3e-05,5.17621]
[1777239334596,46.76,78097.14,49.8,-0.03696,3e-05,5.15254]
[1777239339632,46.76,78098.13,49.8,-0.03694,3e-05,5.15028]
[1777239344667,46.76,78098.44,49.8,-0.03694,3e-05,5.15005]
[1777239345801,46.76,78098.44,49.8,-0.03694,3e-05,5.15005]
[1777239345902,46.76,78098.44,49.8,-0.03694,3e-05,5.15019]
[1777239346889,46.76,78098.44,49.8,-0.03694,3e-05,5.15019]
[1777239346973,46.76,78098.67,49.8,-0.03694,3e-05,5.15023]
[1777239352723,46.76,78098.45,49.8,-0.03695,3e-05,5.15158]
[1777239358765,46.77,78097.55,49.8,-0.03699,3e-05,5.15506]
[1777239364808,46.77,78097.59,49.8,-0.03699,3e-05,5.15566]
[1777239371857,46.77,78098.07,49.8,-0.03699,3e-05,5.15504]
[1777239376892,46.77,78097.76,49.8,-0.037,3e-05,5.15656]
[1777239381926,46.77,78097.89,49.8,-0.037,3e-05,5.15673]
[1777239386964,46.78,78097.24,49.8,-0.03702,3e-05,5.15936]
[1777239391997,46.78,78097.56,49.8,-0.037,3e-05,5.15592]
[1777239397033,46.78,78097.48,49.8,-0.03701,3e-05,5.15674]
[1777239401061,46.78,78082.8,49.8,-0.03741,3e-05,5.20165]
[1777239404081,46.78,78069.2,49.8,-0.03778,3e-05,5.24317]
[1777239409117,46.78,78067.68,49.8,-0.03783,3e-05,5.24769]
[1777239414152,46.78,78064.91,49.8,-0.0379,3e-05,5.256]
[1777239419187,46.78,78061.3,49.8,-0.038,3e-05,5.26682]
[1777239422861,46.78,78056.12,49.8,-0.03814,3e-05,5.2825]
[1777239423268,46.78,78056.12,49.8,-0.03814,3e-05,5.2825]
[1777239423813,46.78,78056.12,49.8,-0.03814,3e-05,5.2825]
[1777239423508,46.78,78025.54,49.8,-0.039,3e-05,5.37708]
[1777239423849,46.78,78025.54,49.8,-0.039,3e-05,5.37708]
[1777239424354,46.78,78005.84,49.8,-0.03956,3e-05,5.43852]
[1777239425863,46.78,78004.89,49.8,-0.03959,3e-05,5.4417]
[1777239427100,46.78,78003.44,49.8,-0.03963,3e-05,5.44635]
[1777239427488,46.78,78003.44,49.8,-0.03963,3e-05,5.44635]
[1777239427564,46.78,78003.44,49.8,-0.03963,3e-05,5.44635]
[1777239427568,46.78,78005.79,49.8,-0.03956,3e-05,5.43916]
[1777239428904,46.78,78010.81,49.8,-0.03942,3e-05,5.42309]
[1777239433692,46.78,78023.55,49.8,-0.03904,3e-05,5.38212]
[1777239435071,46.77,78025.32,49.8,-0.03899,3e-05,5.37611]
[1777239437642,46.77,78025.98,49.8,-0.03897,3e-05,5.37359]
[1777239443365,46.77,78027.14,49.8,-0.03892,3e-05,5.36839]
[1777239448399,46.77,78033.22,49.8,-0.03874,3e-05,5.34849]
[1777239450414,46.76,78016.9,49.8,-0.0392,3e-05,5.39885]
[1777239455450,46.76,78012.55,49.8,-0.03929,3e-05,5.4078]
[1777239460485,46.76,78019.28,49.8,-0.03908,3e-05,5.38543]
[1777239465800,46.75,78018.1,49.8,-0.03911,3e-05,5.38811]
[1777239475594,46.75,78031.41,49.8,-0.03871,3e-05,5.34431]
[1777239480629,46.74,78030.82,49.8,-0.03872,3e-05,5.34534]
[1777239485664,46.74,78031.46,49.8,-0.03869,3e-05,5.34257]
[1777239488443,46.74,78028.15,49.8,-0.03879,3e-05,5.35253]
[1777239488685,46.74,78025.44,49.8,-0.03886,3e-05,5.36077]
[1777239493720,46.75,78025.83,49.8,-0.03886,3e-05,5.36133]
[1777239498755,46.75,78030.86,49.8,-0.03874,3e-05,5.34753]
[1777239503790,46.76,78039.87,49.8,-0.0385,3e-05,5.32169]
[1777239504954,46.76,78040.16,49.8,-0.0385,3e-05,5.32121]
[1777239505804,46.76,78043.03,49.8,-0.03842,3e-05,5.31222]
[1777239509991,46.76,78047.77,49.8,-0.03828,3e-05,5.29726]
[1777239516882,46.75,78047.1,49.8,-0.03828,3e-05,5.29569]
[1777239520494,46.75,78047.1,49.8,-0.03828,3e-05,5.29569]
[1777239527958,46.75,78047.91,49.8,-0.03825,3e-05,5.29235]
[1777239532994,46.75,78048.3,49.8,-0.03823,3e-05,5.29081]
[1777239538029,46.75,78060.34,49.8,-0.0379,3e-05,5.25367]
[1777239543063,46.75,78064.88,49.8,-0.03777,3e-05,5.23981]
[1777239548099,46.75,78071.39,49.8,-0.03759,3e-05,5.2201]
[1777239554141,46.75,78076.48,49.8,-0.03746,3e-05,5.20506]
[1777239559178,46.75,78075.94,49.8,-0.03748,3e-05,5.20719]
[1777239564212,46.76,78082.11,49.8,-0.03731,3e-05,5.18898]
[1777239569248,46.76,78089.11,49.8,-0.03713,3e-05,5.1684]
[1777239572204,46.76,78089.91,49.8,-0.03709,3e-05,5.16326]
[1777239577318,46.76,78097.42,49.8,-0.03689,3e-05,5.14162]
[1777239583354,46.76,78085.27,49.8,-0.03723,3e-05,5.17949]
[1777239588390,46.77,78084.01,49.8,-0.03727,3e-05,5.18397]
[1777239592418,46.77,78070.36,49.8,-0.03765,3e-05,5.22595]
[1777239597452,46.77,78067.7,49.8,-0.03773,3e-05,5.23432]
[1777239602487,46.77,78060.08,49.8,-0.03794,3e-05,5.25778]
[1777239607523,46.77,78052.51,49.8,-0.03815,3e-05,5.28096]
[1777239612559,46.77,78050.56,49.8,-0.0382,3e-05,5.28675]
[1777239616011,46.77,78049.91,49.8,-0.03822,3e-05,5.28865]
[1777239616586,46.77,78049.32,49.8,-0.03824,3e-05,5.29081]
[1777239619354,46.77,78048.94,49.8,-0.03826,3e-05,5.29276]
[1777239619607,46.77,78052.26,49.8,-0.03817,3e-05,5.28293]
[1777239624643,46.77,78052.58,49.8,-0.03816,3e-05,5.28172]
[1777239629677,46.77,78066.2,49.8,-0.03778,3e-05,5.2397]
[1777239634715,46.77,78057.91,49.8,-0.03798,3e-05,5.26205]
[1777239639751,46.77,78061.54,49.8,-0.03788,3e-05,5.25085]
[1777239643293,46.77,78061.43,49.8,-0.03789,3e-05,5.25116]
[1777239643779,46.77,78061.47,49.8,-0.03789,3e-05,5.25103]
[1777239648814,46.78,78060.89,49.8,-0.03792,3e-05,5.25495]
[1777239653849,46.78,78062.38,49.8,-0.0379,3e-05,5.25251]
[1777239660899,46.79,78062.28,49.8,-0.03793,3e-05,5.25576]
[1777239665933,46.8,78062.2,49.8,-0.03795,3e-05,5.25809]
[1777239670967,46.8,78061.14,49.8,-0.03799,3e-05,5.2634]
[1777239676007,46.81,78059.12,49.8,-0.03807,3e-05,5.27163]
[1777239681040,46.81,78050.13,49.8,-0.03834,3e-05,5.30112]
[1777239686076,46.82,78050.13,49.8,-0.03835,3e-05,5.30282]
[1777239691879,46.82,78049.89,49.8,-0.03837,3e-05,5.3049]
[1777239697152,46.83,78049.93,49.8,-0.03837,3e-05,5.304]
[1777239702188,46.83,78049.6,49.8,-0.03839,3e-05,5.30661]
[1777239707223,46.84,78049.56,49.8,-0.03841,3e-05,5.30829]
[1777239712259,46.84,78049.15,49.8,-0.03843,3e-05,5.31108]
[1777239719307,46.85,78047.86,49.8,-0.03849,3e-05,5.31715]
[1777239724342,46.85,78044.85,49.8,-0.03858,3e-05,5.32789]
[1777239725329,46.85,78044.85,49.8,-0.03858,3e-05,5.32789]
[1777239730385,46.86,78042.24,49.8,-0.03867,3e-05,5.3376]
[1777239736428,46.86,78041.9,49.8,-0.03869,3e-05,5.34019]
[1777239744488,46.87,78041.78,49.8,-0.03872,3e-05,5.34257]
[1777239748504,46.87,78041.85,49.8,-0.03872,3e-05,5.34261]
[1777239754039,46.88,78037.8,49.8,-0.03883,3e-05,5.35399]
[1777239764496,46.88,78027.35,49.8,-0.03914,3e-05,5.38854]
[1777239769692,46.88,78018.68,49.8,-0.0394,3e-05,5.41653]
[1777239769732,46.88,78018.68,49.8,-0.0394,3e-05,5.41653]
[1777239769787,46.88,78018.43,49.8,-0.0394,3e-05,5.41745]
[1777239775706,46.9,78017.86,49.8,-0.03946,3e-05,5.42326]
[1777239781748,46.91,78017.29,49.8,-0.03951,3e-05,5.42897]
[1777239786783,46.92,78016.81,49.8,-0.03955,3e-05,5.43367]
[1777239791818,46.93,78017.67,49.8,-0.03955,3e-05,5.43416]
[1777239796853,46.93,78015.86,49.8,-0.03963,3e-05,5.44293]
[1777239801888,46.94,78014.73,49.8,-0.03969,3e-05,5.44953]
[1777239806922,46.95,78020.98,49.8,-0.03954,3e-05,5.43307]
[1777239811958,46.96,78022.18,49.8,-0.03952,3e-05,5.42933]
[1777239816993,46.97,78021.74,49.8,-0.03956,3e-05,5.43383]
[1777239823036,46.98,78014.89,49.8,-0.03978,3e-05,5.45888]
[1777239828071,46.99,78009.39,49.8,-0.03997,3e-05,5.47898]
[1777239828634,46.99,78009.39,49.8,-0.03997,3e-05,5.47898]
[1777239832437,46.99,78000.49,49.8,-0.04024,3e-05,5.50911]
[1777239832500,46.99,78000.49,49.8,-0.04024,3e-05,5.50911]
[1777239833176,46.99,78000.49,49.8,-0.04024,3e-05,5.50911]
[1777239839356,47.0,77992.4,49.8,-0.04051,3e-05,5.53788]
[1777239846197,47.01,77993.5,49.8,-0.04051,3e-05,5.53756]
[1777239851234,47.02,77994.9,49.8,-0.04048,3e-05,5.5354]
[1777239856269,47.03,78000.47,49.8,-0.04034,3e-05,5.52014]
[1777239861590,47.03,78001.14,49.8,-0.04034,3e-05,5.51998]
[1777239867346,47.04,78011.64,49.8,-0.04007,3e-05,5.49062]
[1777239872381,47.05,78013.65,49.8,-0.04002,3e-05,5.48392]
[1777239877416,47.06,78014.17,49.8,-0.04003,3e-05,5.48507]
[1777239882451,47.07,78015.06,49.8,-0.04003,3e-05,5.48506]
[1777239883697,47.07,78015.06,49.8,-0.04003,3e-05,5.48506]
[1777239889500,47.08,78014.8,49.8,-0.04007,3e-05,5.48973]
[1777239891410,47.08,78014.79,49.8,-0.04007,3e-05,5.4903]
[1777239893163,47.08,78014.76,49.8,-0.04008,3e-05,5.49094]
[1777239899222,47.09,78013.88,49.8,-0.04013,3e-05,5.49692]
[1777239900018,47.09,78013.88,49.8,-0.04013,3e-05,5.49692]
[1777239901561,47.09,78014.67,49.8,-0.04013,3e-05,5.49604]
[1777239901647,47.09,78014.67,49.8,-0.04013,3e-05,5.49604]
[1777239902004,47.09,78014.67,49.8,-0.04013,3e-05,5.49604]
[1777239904606,47.1,77996.72,49.8,-0.04066,3e-05,5.55466]
[1777239909642,47.11,77993.85,49.8,-0.04077,3e-05,5.56592]
[1777239915021,47.11,77991.81,49.8,-0.04084,3e-05,5.57409]
[1777239920718,47.12,77989.34,49.8,-0.04095,3e-05,5.58524]
[1777239925754,47.13,77985.4,49.8,-0.04108,3e-05,5.59976]
[1777239930548,47.13,77983.48,49.8,-0.04115,3e-05,5.60735]
[1777239931263,47.13,77983.48,49.8,-0.04115,3e-05,5.60735]
[1777239939068,47.14,77977.34,49.8,-0.04133,3e-05,5.62644]
[1777239945894,47.14,77973.37,49.8,-0.04147,3e-05,5.64155]
[1777239950929,47.15,77975.42,49.8,-0.04143,3e-05,5.63649]
[1777239955963,47.15,77975.57,49.8,-0.04143,3e-05,5.63749]
[1777239960999,47.16,77972.86,49.8,-0.04153,3e-05,5.64756]
[1777239966034,47.16,77972.75,49.8,-0.04154,3e-05,5.64929]
[1777239971069,47.17,77972.85,49.8,-0.04155,3e-05,5.65031]
[1777239976104,47.17,77973.19,49.8,-0.04155,3e-05,5.65055]
[1777239981138,47.17,77972.58,49.8,-0.04158,3e-05,5.65381]
[1777239986058,47.18,77972.36,49.8,-0.0416,3e-05,5.65552]
[1777239986286,47.18,77956.75,49.8,-0.04207,3e-05,5.70579]
[1777239986746,47.18,77956.75,49.8,-0.04207,3e-05,5.70579]
[1777239987278,47.18,77956.75,49.8,-0.04207,3e-05,5.70579]
[1777239987311,47.18,77936.17,49.8,-0.04269,3e-05,5.77217]
[1777239988202,47.18,77916.64,49.8,-0.04328,3e-05,5.83582]
[1777239991222,47.18,77906.77,49.8,-0.04359,3e-05,5.86802]
[1777239994724,47.17,77896.26,49.8,-0.04388,3e-05,5.8987]
[1777239996867,47.17,77904.04,49.8,-0.04364,3e-05,5.87283]
[1777239997917,47.17,77914.03,49.8,-0.04333,3e-05,5.84002]
[1777240002603,47.17,77925.54,49.8,-0.04298,3e-05,5.80224]
[1777240003307,47.17,77943.8,49.8,-0.04242,3e-05,5.74307]
[1777240004139,47.17,77943.8,49.8,-0.04242,3e-05,5.74307]
[1777240004519,47.17,77956.0,49.8,-0.04206,3e-05,5.70386]
[1777240007088,47.17,77946.64,49.8,-0.04234,3e-05,5.73427]
[1777240007197,47.17,77946.64,49.8,-0.04234,3e-05,5.73427]
[1777240012371,47.18,77943.67,49.8,-0.04244,3e-05,5.7444]
[1777240017405,47.18,77943.23,49.8,-0.04245,3e-05,5.74625]
[1777240022441,47.18,77952.07,49.8,-0.04219,3e-05,5.71831]
[1777240027484,47.18,77952.03,49.8,-0.0422,3e-05,5.719]
[1777240027934,47.18,77952.03,49.8,-0.0422,3e-05,5.719]
[1777240033520,47.18,77943.19,49.8,-0.04247,3e-05,5.74839]
[1777240038309,47.18,77950.71,49.8,-0.04225,3e-05,5.72446]
[1777240038371,47.18,77951.82,49.8,-0.04222,3e-05,5.72117]
[1777240043590,47.27,77951.79,49.8,-0.0425,3e-05,5.75161]
[1777240048626,47.35,77946.9,49.8,-0.04289,3e-05,5.79404]
[1777240053662,47.41,77946.32,49.8,-0.0431,3e-05,5.81631]
[1777240059704,47.43,77946.2,49.8,-0.04317,3e-05,5.82336]
[1777240065745,47.45,77945.99,49.8,-0.04323,3e-05,5.83055]
[1777240070783,47.46,77945.87,49.8,-0.04325,3e-05,5.83306]
[1777240075816,47.46,77952.02,49.8,-0.04309,3e-05,5.81525]
[1777240078432,47.49,77953.4,49.8,-0.04313,3e-05,5.81979]
[1777240078879,47.49,77954.25,49.8,-0.0431,3e-05,5.81704]
[1777240079184,47.49,77954.25,49.8,-0.0431,3e-05,5.81704]
[1777240079269,47.5,77959.8,49.8,-0.04297,3e-05,5.80356]
[1777240081092,47.5,77961.02,49.8,-0.04294,3e-05,5.79962]
[1777240086893,47.5,77964.02,49.8,-0.04285,3e-05,5.78999]
[1777240091929,47.5,77965.01,49.8,-0.04282,3e-05,5.78688]
[1777240095862,47.5,77963.01,49.8,-0.04288,3e-05,5.79338]
[1777240095957,47.5,77965.87,49.8,-0.04279,3e-05,5.78416]
[1777240100991,47.57,77965.32,49.8,-0.04303,3e-05,5.80993]
[1777240106027,47.57,77965.84,49.8,-0.04303,3e-05,5.81049]
[1777240115090,47.59,77972.84,49.8,-0.04284,3e-05,5.78865]
[1777240116897,47.6,77977.35,49.8,-0.04275,3e-05,5.77916]
[1777240117103,47.6,77979.21,49.8,-0.04269,3e-05,5.77317]
[1777240119480,47.6,77984.97,49.8,-0.04252,3e-05,5.75471]
[1777240124290,47.61,77999.98,49.8,-0.0421,3e-05,5.7099]
[1777240130195,47.61,78008.64,49.8,-0.04185,3e-05,5.68316]
[1777240135230,47.61,78014.91,49.8,-0.04167,3e-05,5.66419]
[1777240140264,47.62,78007.63,49.8,-0.0419,3e-05,5.68817]
[1777240145300,47.62,78007.18,49.8,-0.04192,3e-05,5.69039]
[1777240145526,47.62,78007.18,49.8,-0.04192,3e-05,5.69039]
[1777240151341,47.62,78006.55,49.8,-0.04194,3e-05,5.69334]
[1777240156377,47.62,78004.87,49.8,-0.042,3e-05,5.69947]
[1777240161412,47.63,78002.78,49.8,-0.04207,3e-05,5.70688]
[1777240166448,47.63,78002.54,49.8,-0.04208,3e-05,5.7084]
[1777240169470,47.63,77989.48,49.8,-0.04248,3e-05,5.75045]
[1777240174527,47.63,77976.25,49.8,-0.04285,3e-05,5.78983]
[1777240179561,47.63,77972.43,49.8,-0.04297,3e-05,5.80209]
[1777240184597,47.63,77969.64,49.8,-0.04305,3e-05,5.81092]
[1777240192652,47.63,77970.64,49.8,-0.04302,3e-05,5.8074]
[1777240197688,47.63,77976.52,49.8,-0.04284,3e-05,5.78845]
[1777240202723,47.63,77978.38,49.8,-0.04278,3e-05,5.7825]
[1777240207758,47.63,77979.04,49.8,-0.04276,3e-05,5.78037]
[1777240212793,47.63,77979.9,49.8,-0.04274,3e-05,5.77757]
[1777240217828,47.63,77981.8,49.8,-0.04268,3e-05,5.77139]
[1777240222863,47.63,77982.68,49.8,-0.04265,3e-05,5.76853]
[1777240227902,47.63,77987.09,49.8,-0.04252,3e-05,5.75442]
[1777240230259,47.63,78006.18,49.8,-0.04195,3e-05,5.69363]
[1777240235958,47.63,78008.8,49.8,-0.04186,3e-05,5.68294]
[1777240240993,47.63,78008.75,49.8,-0.04187,3e-05,5.68388]
[1777240246029,47.63,78006.58,49.8,-0.04194,3e-05,5.69157]
[1777240251064,47.64,78004.84,49.8,-0.042,3e-05,5.69789]
[1777240252672,47.64,78003.46,49.8,-0.04204,3e-05,5.70258]
[1777240254015,47.64,78000.13,49.8,-0.04214,3e-05,5.71318]
[1777240259122,47.64,77991.95,49.8,-0.04239,3e-05,5.74]
[1777240264157,47.64,77988.48,49.8,-0.0425,3e-05,5.75154]
[1777240269193,47.64,77985.55,49.8,-0.04259,3e-05,5.76122]
[1777240274228,47.64,77983.39,49.8,-0.04266,3e-05,5.76835]
[1777240279263,47.64,77983.02,49.8,-0.04267,3e-05,5.76966]
[1777240286312,47.64,77982.66,49.8,-0.04268,3e-05,5.77097]
[1777240292354,47.64,77980.97,49.8,-0.04271,3e-05,5.77325]
[1777240297389,47.64,77979.01,49.8,-0.04277,3e-05,5.77954]
[1777240302424,47.64,77978.31,49.8,-0.04279,3e-05,5.78175]
[1777240310479,47.64,77976.3,49.8,-0.04285,3e-05,5.78804]
[1777240316523,47.64,77974.37,49.8,-0.04291,3e-05,5.79407]
[1777240318536,47.64,77961.3,49.8,-0.0433,3e-05,5.83607]
[1777240323571,47.64,77948.78,49.8,-0.04368,3e-05,5.87592]
[1777240331628,47.64,77945.57,49.8,-0.04376,3e-05,5.88494]
[1777240336662,47.63,77961.21,49.8,-0.04328,3e-05,5.83349]
[1777240341699,47.63,77962.6,49.8,-0.04323,3e-05,5.82863]
[1777240346733,47.63,77962.93,49.8,-0.04322,3e-05,5.82724]
[1777240351769,47.63,77966.74,49.8,-0.04308,3e-05,5.81147]
[1777240357811,47.63,77967.09,49.8,-0.04307,3e-05,5.8101]
[1777240364859,47.63,77967.27,49.8,-0.04306,3e-05,5.80922]
[1777240369895,47.63,77968.09,49.8,-0.04303,3e-05,5.80637]
[1777240376954,47.63,77968.31,49.8,-0.04302,3e-05,5.80553]
[1777240383993,47.63,77968.38,49.8,-0.04302,3e-05,5.80502]
[1777240389028,47.63,77975.04,49.8,-0.04282,3e-05,5.78354]
[1777240394063,47.63,77982.14,49.8,-0.04261,3e-05,5.76085]
[1777240399098,47.63,77976.58,49.8,-0.04277,3e-05,5.77881]
[1777240404134,47.63,77970.48,49.8,-0.04296,3e-05,5.79834]
[1777240409168,47.63,77968.68,49.8,-0.04301,3e-05,5.80396]
[1777240414923,47.63,77964.21,49.8,-0.04312,3e-05,5.81493]
[1777240415210,47.63,77947.8,49.8,-0.04362,3e-05,5.86789]
[1777240420245,47.63,77936.05,49.8,-0.04398,3e-05,5.90644]
[1777240425279,47.63,77932.91,49.8,-0.04408,3e-05,5.91684]
[1777240430315,47.63,77933.8,49.8,-0.04406,3e-05,5.91405]
[1777240436358,47.63,77932.06,49.8,-0.04411,3e-05,5.91991]
[1777240442401,47.63,77932.4,49.8,-0.0441,3e-05,5.91898]
[1777240447436,47.63,77930.61,49.8,-0.04416,3e-05,5.92498]
[1777240452471,47.63,77930.52,49.8,-0.04416,3e-05,5.92543]
[1777240455563,47.63,77929.32,49.8,-0.0442,3e-05,5.9294]
[1777240455573,47.63,77928.7,49.8,-0.04422,3e-05,5.93145]
[1777240460527,47.64,77911.91,49.8,-0.04476,3e-05,5.98839]
[1777240465562,47.64,77907.06,49.8,-0.04493,3e-05,6.00604]
[1777240470811,47.64,77899.05,49.8,-0.04519,3e-05,6.03356]
[1777240480666,47.65,77897.06,49.8,-0.04526,3e-05,6.03986]
[1777240483383,47.65,77897.91,49.8,-0.04523,3e-05,6.03756]
[1777240483432,47.65,77897.91,49.8,-0.04523,3e-05,6.03756]
[1777240483839,47.65,77897.91,49.8,-0.04523,3e-05,6.03756]
[1777240483695,47.65,77901.1,49.8,-0.04513,3e-05,6.02703]
[1777240484391,47.65,77901.1,49.8,-0.04513,3e-05,6.02703]
[1777240484706,47.66,77878.5,49.8,-0.04585,3e-05,6.10227]
[1777240484966,47.66,77878.5,49.8,-0.04585,3e-05,6.10227]
[1777240485836,47.66,77878.5,49.8,-0.04585,3e-05,6.10227]
[1777240486089,47.66,77885.9,49.8,-0.04562,3e-05,6.07758]
[1777240486824,47.66,77885.9,49.8,-0.04562,3e-05,6.07758]
[1777240486904,47.66,77945.27,49.8,-0.04377,3e-05,5.88268]
[1777240487109,47.66,77945.27,49.8,-0.04377,3e-05,5.88268]
[1777240487755,47.66,77945.27,49.8,-0.04377,3e-05,5.88268]
[1777240487838,47.65,77957.84,49.8,-0.04338,3e-05,5.84179]
[1777240488340,47.65,77957.84,49.8,-0.04338,3e-05,5.84179]
[1777240488462,47.65,77957.84,49.8,-0.04338,3e-05,5.84179]
[1777240488750,47.65,78024.79,49.8,-0.04138,3e-05,5.62804]
[1777240489865,47.66,78049.62,49.8,-0.04067,3e-05,5.55126]
[1777240489981,47.66,78049.62,49.8,-0.04067,3e-05,5.55126]
[1777240490170,47.66,78049.62,49.8,-0.04067,3e-05,5.55126]
[1777240491082,47.66,78049.62,49.8,-0.04067,3e-05,5.55126]
[1777240490756,47.66,78058.15,49.8,-0.04043,3e-05,5.52466]
[1777240491204,47.66,78058.15,49.8,-0.04043,3e-05,5.52466]
[1777240491731,47.66,78058.15,49.8,-0.04043,3e-05,5.52466]
[1777240491822,47.66,78058.15,49.8,-0.04043,3e-05,5.52466]
[1777240492054,47.66,78058.15,49.8,-0.04043,3e-05,5.52466]
[1777240491859,47.66,78152.0,49.8,-0.03781,3e-05,5.23774]
[1777240492935,47.66,78152.0,49.8,-0.03781,3e-05,5.23774]
[1777240492793,47.66,78184.9,49.8,-0.03694,3e-05,5.1413]
[1777240493587,47.66,78184.9,49.8,-0.03694,3e-05,5.1413]
[1777240493778,47.66,78184.9,49.8,-0.03694,3e-05,5.1413]
[1777240493780,47.69,78181.26,49.8,-0.03713,3e-05,5.16256]
[1777240494928,47.69,78181.26,49.8,-0.03713,3e-05,5.16256]
[1777240494787,47.7,78148.4,49.8,-0.03802,3e-05,5.26125]
[1777240495130,47.7,78148.4,49.8,-0.03802,3e-05,5.26125]
[1777240495378,47.7,78148.4,49.8,-0.03802,3e-05,5.26125]
[1777240495799,47.7,78335.92,49.8,-0.03319,2e-05,4.71796]
[1777240495983,47.7,78335.92,49.8,-0.03319,2e-05,4.71796]
[1777240496553,47.7,78335.92,49.8,-0.03319,2e-05,4.71796]
[1777240496888,47.7,78335.92,49.8,-0.03319,2e-05,4.71796]
[1777240496891,47.74,78376.2,49.8,-0.03234,2e-05,4.62123]
[1777240496997,47.74,78376.2,49.8,-0.03234,2e-05,4.62123]
[1777240497819,47.76,78360.85,49.8,-0.03278,2e-05,4.67146]
[1777240498088,47.76,78360.85,49.8,-0.03278,2e-05,4.67146]
[1777240498835,47.76,78360.85,49.8,-0.03278,2e-05,4.67146]
[1777240498925,47.8,78351.7,49.8,-0.03311,2e-05,4.70972]
[1777240499254,47.8,78351.7,49.8,-0.03311,2e-05,4.70972]
[1777240499273,47.8,78351.7,49.8,-0.03311,2e-05,4.70972]
[1777240499323,47.8,78351.7,49.8,-0.03311,2e-05,4.70972]
[1777240499424,47.8,78351.7,49.8,-0.03311,2e-05,4.70972]
[1777240499761,47.8,78351.7,49.8,-0.03311,2e-05,4.70972]
[1777240499847,47.83,78429.61,49.8,-0.03133,2e-05,4.50469]
[1777240500494,47.83,78429.61,49.8,-0.03133,2e-05,4.50469]
[1777240500513,47.83,78429.61,49.8,-0.03133,2e-05,4.50469]
[1777240500593,47.83,78429.61,49.8,-0.03133,2e-05,4.50469]
[1777240500814,47.83,78429.61,49.8,-0.03133,2e-05,4.50469]
[1777240500843,47.83,78516.64,49.8,-0.02939,2e-05,4.27619]
[1777240502871,47.87,78534.64,49.8,-0.02908,2e-05,4.24011]
[1777240503309,47.87,78534.64,49.8,-0.02908,2e-05,4.24011]
[1777240504946,47.9,78525.98,49.8,-0.02935,2e-05,4.27243]
[1777240505135,47.93,78525.11,49.8,-0.02945,2e-05,4.28407]
[1777240505226,47.93,78525.11,49.8,-0.02945,2e-05,4.28407]
[1777240505493,47.93,78525.11,49.8,-0.02945,2e-05,4.28407]
[1777240505803,47.93,78525.11,49.8,-0.02945,2e-05,4.28407]
[1777240506028,47.93,78525.11,49.8,-0.02945,2e-05,4.28407]
[1777240505894,47.93,78718.68,49.8,-0.02547,2e-05,3.80458]
[1777240506179,47.93,78718.68,49.8,-0.02547,2e-05,3.80458]
[1777240506518,47.93,78718.68,49.8,-0.02547,2e-05,3.80458]
[1777240506920,47.93,78850.34,49.8,-0.02304,2e-05,3.50384]
[1777240507104,47.93,78850.34,49.8,-0.02304,2e-05,3.50384]
[1777240507180,47.93,78850.34,49.8,-0.02304,2e-05,3.50384]
[1777240507507,47.93,78850.34,49.8,-0.02304,2e-05,3.50384]
[1777240507581,47.93,78850.34,49.8,-0.02304,2e-05,3.50384]
[1777240507926,47.94,78868.26,49.8,-0.02274,2e-05,3.46582]
[1777240508172,47.94,78868.26,49.8,-0.02274,2e-05,3.46582]
[1777240508510,47.94,78868.26,49.8,-0.02274,2e-05,3.46582]
[1777240508933,47.95,78860.94,49.8,-0.02288,2e-05,3.48371]
[1777240509627,47.95,78860.94,49.8,-0.02288,2e-05,3.48371]
[1777240509940,48.0,78871.91,49.8,-0.02281,2e-05,3.47472]
[1777240510480,48.0,78871.91,49.8,-0.02281,2e-05,3.47472]
[1777240510947,48.06,78875.87,49.8,-0.02287,2e-05,3.48282]
[1777240511835,48.06,78875.87,49.8,-0.02287,2e-05,3.48282]
[1777240511954,48.1,78866.39,49.8,-0.02312,2e-05,3.51491]
[1777240512475,48.1,78866.39,49.8,-0.02312,2e-05,3.51491]
[1777240512961,48.15,78873.97,49.8,-0.0231,2e-05,3.51292]
[1777240513861,48.15,78873.97,49.8,-0.0231,2e-05,3.51292]
[1777240515818,48.33,78890.41,49.8,-0.02321,2e-05,3.52697]
[1777240516938,48.39,78904.85,49.8,-0.02308,2e-05,3.51185]
[1777240518118,48.39,78907.88,49.8,-0.02303,2e-05,3.50517]
[1777240524967,48.72,78907.13,49.8,-0.02379,2e-05,3.6022]
[1777240529634,49.02,78899.28,49.8,-0.0246,2e-05,3.70385]
[1777240530428,49.06,78869.32,49.8,-0.02525,2e-05,3.78511]
[1777240531115,49.1,78850.23,49.8,-0.02569,2e-05,3.83821]
[1777240533104,49.17,78819.57,49.8,-0.02644,2e-05,3.93046]
[1777240534604,49.23,78798.54,49.8,-0.02699,2e-05,3.99721]
[1777240535123,49.23,78778.07,49.8,-0.02739,2e-05,4.04632]
[1777240536023,49.23,78778.07,49.8,-0.02739,2e-05,4.04632]
[1777240536566,49.23,78778.07,49.8,-0.02739,2e-05,4.04632]
[1777240536663,49.23,78778.07,49.8,-0.02739,2e-05,4.04632]
[1777240536791,49.24,78740.92,49.8,-0.02816,2e-05,4.13868]
[1777240537325,49.24,78740.92,49.8,-0.02816,2e-05,4.13868]
[1777240537965,49.24,78713.63,49.8,-0.02873,2e-05,4.20722]
[1777240538978,49.24,78673.88,49.8,-0.02957,2e-05,4.30685]
[1777240539902,49.24,78673.88,49.8,-0.02957,2e-05,4.30685]
[1777240539943,49.24,78649.97,49.8,-0.03009,2e-05,4.36759]
[1777240540218,49.24,78649.97,49.8,-0.03009,2e-05,4.36759]
[1777240540234,49.24,78649.97,49.8,-0.03009,2e-05,4.36759]
[1777240540543,49.24,78649.97,49.8,-0.03009,2e-05,4.36759]
[1777240541250,49.25,78641.5,49.8,-0.03028,2e-05,4.39057]
[1777240541539,49.25,78641.5,49.8,-0.03028,2e-05,4.39057]
[1777240541609,49.25,78611.88,49.8,-0.03094,2e-05,4.46721]
[1777240542203,49.25,78611.88,49.8,-0.03094,2e-05,4.46721]
[1777240542306,49.25,78582.25,49.8,-0.0316,2e-05,4.54441]
[1777240543896,49.25,78557.78,49.8,-0.03216,2e-05,4.60933]
[1777240544822,49.25,78557.78,49.8,-0.03216,2e-05,4.60933]
[1777240545548,49.25,78534.73,49.8,-0.03269,2e-05,4.67079]
[1777240547220,49.25,78511.68,49.8,-0.03323,2e-05,4.73277]
[1777240550975,49.25,78491.17,49.8,-0.03371,2e-05,4.78808]
[1777240551889,49.25,78472.5,49.8,-0.03416,2e-05,4.83891]
[1777240552177,49.25,78472.5,49.8,-0.03416,2e-05,4.83891]
[1777240552415,49.25,78464.58,49.8,-0.03435,2e-05,4.86041]
[1777240554282,49.25,78438.95,49.8,-0.03498,2e-05,4.93182]
[1777240557307,49.25,78411.67,49.8,-0.03565,2e-05,5.00843]
[1777240562349,49.25,78396.02,49.8,-0.03605,3e-05,5.05269]
[1777240564687,49.25,78392.06,49.8,-0.03615,3e-05,5.06386]
[1777240564823,49.25,78409.48,49.8,-0.03571,2e-05,5.01468]
[1777240565368,49.25,78409.48,49.8,-0.03571,2e-05,5.01468]
[1777240565794,49.25,78409.48,49.8,-0.03571,2e-05,5.01468]
[1777240565885,49.25,78467.85,49.8,-0.03428,2e-05,4.85236]
[1777240566819,49.25,78496.96,49.8,-0.03358,2e-05,4.77259]
[1777240567794,49.25,78478.1,49.8,-0.03403,2e-05,4.82387]
[1777240570111,49.25,78467.43,49.8,-0.03428,2e-05,4.85266]
[1777240570413,49.25,78468.43,49.8,-0.03425,2e-05,4.84965]
[1777240571420,49.25,78485.54,49.8,-0.03384,2e-05,4.80314]
[1777240573044,49.25,78485.54,49.8,-0.03384,2e-05,4.80314]
[1777240573545,49.25,78503.33,49.8,-0.03343,2e-05,4.75565]
[1777240579117,49.25,78513.86,49.8,-0.03318,2e-05,4.72691]
[1777240579136,49.25,78513.86,49.8,-0.03318,2e-05,4.72691]
[1777240579502,49.25,78513.86,49.8,-0.03318,2e-05,4.72691]
[1777240581305,49.25,78527.55,49.8,-0.03286,2e-05,4.69005]
[1777240581410,49.25,78527.55,49.8,-0.03286,2e-05,4.69005]
[1777240581577,49.25,78527.55,49.8,-0.03286,2e-05,4.69005]
[1777240581864,49.25,78527.55,49.8,-0.03286,2e-05,4.69005]
[1777240582013,49.25,78527.55,49.8,-0.03286,2e-05,4.69005]
[1777240581966,49.25,78543.59,49.8,-0.03249,2e-05,4.64721]
[1777240582632,49.25,78543.59,49.8,-0.03249,2e-05,4.64721]
[1777240582829,49.25,78543.59,49.8,-0.03249,2e-05,4.64721]
[1777240582956,49.25,78543.59,49.8,-0.03249,2e-05,4.64721]
[1777240583025,49.25,78569.87,49.8,-0.03189,2e-05,4.57811]
[1777240583518,49.25,78569.87,49.8,-0.03189,2e-05,4.57811]
[1777240583819,49.25,78607.58,49.8,-0.03104,2e-05,4.47972]
[1777240585461,49.25,78615.78,49.8,-0.03086,2e-05,4.45886]
[1777240585532,49.25,78632.34,49.8,-0.0305,2e-05,4.41661]
[1777240586405,49.25,78632.34,49.8,-0.0305,2e-05,4.41661]
[1777240586724,49.26,78664.52,49.8,-0.02981,2e-05,4.33544]
[1777240588556,49.26,78697.41,49.8,-0.02912,2e-05,4.25307]
[1777240589563,49.26,78719.92,49.8,-0.02865,2e-05,4.19742]
[1777240590570,49.26,78749.78,49.8,-0.02804,2e-05,4.12442]
[1777240592584,49.27,78770.81,49.8,-0.02761,2e-05,4.0717]
[1777240594608,49.27,78785.61,49.8,-0.02732,2e-05,4.03726]
[1777240596770,49.27,78785.45,49.8,-0.02733,2e-05,4.03832]
[1777240596834,49.27,78766.27,49.8,-0.02772,2e-05,4.0853]
[1777240597535,49.27,78766.27,49.8,-0.02772,2e-05,4.0853]
[1777240597637,49.28,78704.98,49.8,-0.02899,2e-05,4.23774]
[1777240598269,49.28,78704.98,49.8,-0.02899,2e-05,4.23774]
[1777240599021,49.28,78704.98,49.8,-0.02899,2e-05,4.23774]
[1777240598644,49.29,78660.78,49.8,-0.02995,2e-05,4.35049]
[1777240599789,49.29,78660.78,49.8,-0.02995,2e-05,4.35049]
[1777240599822,49.29,78622.84,49.8,-0.03077,2e-05,4.44772]
[1777240600470,49.29,78622.84,49.8,-0.03077,2e-05,4.44772]
[1777240600864,49.29,78601.98,49.8,-0.03124,2e-05,4.50263]
[1777240601434,49.29,78601.98,49.8,-0.03124,2e-05,4.50263]
[1777240602092,49.29,78591.53,49.8,-0.03148,2e-05,4.53065]
[1777240603684,49.29,78568.05,49.8,-0.03202,2e-05,4.59287]
[1777240605403,49.29,78576.66,49.8,-0.03183,2e-05,4.57037]
[1777240605782,49.29,78591.83,49.8,-0.03149,2e-05,4.53082]
[1777240606327,49.29,78591.83,49.8,-0.03149,2e-05,4.53082]
[1777240606699,49.29,78573.27,49.8,-0.0319,2e-05,4.57936]
[1777240607216,49.29,78573.27,49.8,-0.0319,2e-05,4.57936]
[1777240607706,49.3,78586.94,49.8,-0.0316,2e-05,4.54409]
[1777240609092,49.3,78586.94,49.8,-0.0316,2e-05,4.54409]
[1777240609849,49.29,78579.75,49.8,-0.03176,2e-05,4.56276]
[1777240610113,49.29,78579.75,49.8,-0.03176,2e-05,4.56276]
[1777240610241,49.29,78583.17,49.8,-0.03168,2e-05,4.55356]
[1777240610432,49.29,78583.17,49.8,-0.03168,2e-05,4.55356]
[1777240611079,49.29,78583.17,49.8,-0.03168,2e-05,4.55356]
[1777240610734,49.29,78613.32,49.8,-0.031,2e-05,4.47476]
[1777240611741,49.3,78612.3,49.8,-0.03103,2e-05,4.47824]
[1777240612993,49.3,78612.3,49.8,-0.03103,2e-05,4.47824]
[1777240612998,49.3,78619.87,49.8,-0.03087,2e-05,4.45858]
[1777240614087,49.3,78593.6,49.8,-0.03145,2e-05,4.52677]
[1777240617048,49.3,78576.53,49.8,-0.03184,2e-05,4.57234]
[1777240618792,49.3,78559.05,49.8,-0.03224,2e-05,4.61888]
[1777240619799,49.3,78545.01,49.8,-0.03257,2e-05,4.65634]
[1777240622820,49.3,78558.58,49.8,-0.03226,2e-05,4.62047]
[1777240623256,49.3,78558.58,49.8,-0.03226,2e-05,4.62047]
[1777240623311,49.3,78558.58,49.8,-0.03226,2e-05,4.62047]
[1777240623826,49.3,78597.08,49.8,-0.03139,2e-05,4.51938]
[1777240625020,49.3,78614.82,49.8,-0.03099,2e-05,4.47314]
[1777240626848,49.3,78630.6,49.8,-0.03064,2e-05,4.43232]
[1777240628236,49.3,78638.79,49.8,-0.03046,2e-05,4.41129]
[1777240628847,49.3,78638.79,49.8,-0.03046,2e-05,4.41129]
[1777240628872,49.3,78596.76,49.8,-0.03139,2e-05,4.52003]
[1777240629938,49.3,78596.76,49.8,-0.03139,2e-05,4.52003]
[1777240630079,49.3,78596.15,49.8,-0.03141,2e-05,4.52194]
[1777240630847,49.3,78596.15,49.8,-0.03141,2e-05,4.52194]
[1777240630886,49.3,78598.48,49.8,-0.03136,2e-05,4.51572]
[1777240632544,49.3,78598.04,49.8,-0.03137,2e-05,4.51719]
[1777240632900,49.3,78598.56,49.8,-0.03136,2e-05,4.51616]
[1777240634046,49.3,78598.56,49.8,-0.03136,2e-05,4.51616]
[1777240634075,49.3,78598.26,49.8,-0.03136,2e-05,4.51681]
[1777240634914,49.3,78579.83,49.8,-0.03178,2e-05,4.56491]
[1777240638127,49.31,78561.32,49.8,-0.03221,2e-05,4.61454]
[1777240638941,49.31,78582.61,49.8,-0.03172,2e-05,4.55856]
[1777240639948,49.31,78552.95,49.8,-0.0324,2e-05,4.63713]
[1777240640956,49.31,78538.57,49.8,-0.03273,2e-05,4.67556]
[1777240645996,49.31,78551.74,49.8,-0.03243,2e-05,4.6408]
[1777240648169,49.31,78539.26,49.8,-0.03272,2e-05,4.67423]
[1777240654056,49.31,78523.55,49.8,-0.03307,2e-05,4.71365]
[1777240657001,49.31,78510.91,49.8,-0.03337,2e-05,4.74772]
[1777240657077,49.31,78507.18,49.8,-0.03346,2e-05,4.75777]
[1777240658084,49.31,78490.89,49.8,-0.03385,2e-05,4.80251]
[1777240661108,49.31,78474.3,49.8,-0.03426,2e-05,4.84915]
[1777240662114,49.32,78452.9,49.8,-0.03478,2e-05,4.90846]
[1777240664127,49.32,78434.91,49.8,-0.03523,2e-05,4.95897]
[1777240667149,49.32,78417.08,49.8,-0.03567,2e-05,5.00933]
[1777240672197,49.32,78417.2,49.8,-0.03567,2e-05,5.00936]
[1777240673191,49.32,78440.84,49.8,-0.03509,2e-05,4.94349]
[1777240675208,49.32,78456.95,49.8,-0.03469,2e-05,4.89901]
[1777240680243,49.33,78445.61,49.8,-0.03498,2e-05,4.93178]
[1777240685278,49.33,78439.8,49.8,-0.03513,2e-05,4.94867]
[1777240688299,49.33,78455.42,49.8,-0.03476,2e-05,4.9059]
[1777240693495,49.33,78461.34,49.8,-0.03462,2e-05,4.89051]
[1777240698695,49.34,78459.84,49.8,-0.03467,2e-05,4.89589]
[1777240699569,49.34,78445.1,49.8,-0.03503,2e-05,4.93715]
[1777240705583,49.34,78453.63,49.8,-0.03483,2e-05,4.91435]
[1777240711462,49.34,78450.32,49.8,-0.0349,2e-05,4.92194]
[1777240716498,49.35,78426.81,49.8,-0.03549,2e-05,4.9882]
[1777240718143,49.35,78412.6,49.8,-0.03584,3e-05,5.02811]
[1777240719122,49.35,78384.66,49.8,-0.03655,3e-05,5.1071]
[1777240723972,49.35,78380.34,49.8,-0.03665,3e-05,5.11881]
[1777240724078,49.35,78402.11,49.8,-0.0361,3e-05,5.05694]
[1777240729110,49.35,78399.86,49.8,-0.03616,3e-05,5.06323]
[1777240729594,49.35,78382.91,49.8,-0.03659,3e-05,5.11122]
[1777240731322,49.34,78384.92,49.8,-0.03653,3e-05,5.10536]
[1777240734187,49.34,78377.71,49.8,-0.03671,3e-05,5.12559]
[1777240741687,49.34,78384.87,49.8,-0.03652,3e-05,5.10399]
[1777240746722,49.34,78383.36,49.8,-0.03655,3e-05,5.10771]
[1777240751757,49.34,78384.91,49.8,-0.03651,3e-05,5.10271]
[1777240753771,49.34,78400.47,49.8,-0.03611,3e-05,5.05844]
[1777240755792,49.34,78432.65,49.8,-0.03531,2e-05,4.96809]
[1777240760827,49.34,78433.22,49.8,-0.0353,2e-05,4.96704]
[1777240764854,49.34,78412.05,49.8,-0.03583,3e-05,5.02663]
[1777240769890,49.34,78421.49,49.8,-0.0356,2e-05,5.00026]
[1777240774925,49.34,78420.86,49.8,-0.03559,2e-05,4.99929]
[1777240779960,49.34,78426.72,49.8,-0.03545,2e-05,4.98311]
[1777240784995,49.34,78426.37,49.8,-0.03546,2e-05,4.9845]
[1777240790032,49.34,78429.77,49.8,-0.03538,2e-05,4.97546]
[1777240793054,49.34,78443.93,49.8,-0.03504,2e-05,4.93634]
[1777240797081,49.35,78426.52,49.8,-0.03547,2e-05,4.98547]
[1777240800651,49.35,78435.69,49.8,-0.03525,2e-05,4.9602]
[1777240800767,49.35,78435.69,49.8,-0.03525,2e-05,4.9602]
[1777240801115,49.35,78410.76,49.8,-0.03587,3e-05,5.03011]
[1777240801423,49.35,78410.76,49.8,-0.03587,3e-05,5.03011]
[1777240801691,49.35,78410.76,49.8,-0.03587,3e-05,5.03011]
[1777240802296,49.35,78389.31,49.8,-0.03641,3e-05,5.09071]
[1777240804391,49.35,78384.19,49.8,-0.03654,3e-05,5.10505]
[1777240807588,49.35,78390.32,49.8,-0.03638,3e-05,5.08731]
[1777240810565,49.34,78399.22,49.8,-0.03615,3e-05,5.06189]
[1777240811027,49.34,78399.22,49.8,-0.03615,3e-05,5.06189]
[1777240812189,49.34,78421.44,49.8,-0.03559,2e-05,4.99928]
[1777240813196,49.34,78436.34,49.8,-0.03523,2e-05,4.95767]
[1777240815211,49.35,78452.34,49.8,-0.03483,2e-05,4.91343]
[1777240815539,49.35,78452.34,49.8,-0.03483,2e-05,4.91343]
[1777240815589,49.35,78452.34,49.8,-0.03483,2e-05,4.91343]
[1777240816310,49.35,78452.34,49.8,-0.03483,2e-05,4.91343]
[1777240816329,49.35,78471.08,49.8,-0.03438,2e-05,4.86195]
[1777240816698,49.35,78471.08,49.8,-0.03438,2e-05,4.86195]
[1777240817225,49.34,78476.05,49.8,-0.03426,2e-05,4.84793]
[1777240817753,49.34,78476.05,49.8,-0.03426,2e-05,4.84793]
[1777240818235,49.35,78493.58,49.8,-0.03384,2e-05,4.80033]
[1777240819240,49.34,78508.73,49.8,-0.03348,2e-05,4.75895]
[1777240819762,49.34,78508.73,49.8,-0.03348,2e-05,4.75895]
[1777240821108,49.34,78512.68,49.8,-0.03338,2e-05,4.74809]
[1777240821254,49.34,78527.3,49.8,-0.03304,2e-05,4.7086]
[1777240821425,49.34,78527.3,49.8,-0.03304,2e-05,4.7086]
[1777240822262,49.34,78540.82,49.8,-0.03272,2e-05,4.6723]
[1777240823195,49.34,78540.82,49.8,-0.03272,2e-05,4.6723]
[1777240823270,49.34,78515.85,49.8,-0.03331,2e-05,4.73928]
[1777240823777,49.34,78515.85,49.8,-0.03331,2e-05,4.73928]
[1777240824108,49.34,78515.85,49.8,-0.03331,2e-05,4.73928]
[1777240824277,49.34,78494.46,49.8,-0.03381,2e-05,4.79725]
[1777240824512,49.34,78494.46,49.8,-0.03381,2e-05,4.79725]
[1777240825308,49.34,78467.43,49.8,-0.03446,2e-05,4.87153]
[1777240826230,49.34,78467.43,49.8,-0.03446,2e-05,4.87153]
[1777240826313,49.35,78457.87,49.8,-0.0347,2e-05,4.89826]
[1777240826727,49.35,78457.87,49.8,-0.0347,2e-05,4.89826]
[1777240828940,49.35,78471.88,49.8,-0.03436,2e-05,4.85958]
[1777240830470,49.34,78474.67,49.8,-0.03429,2e-05,4.8513]
[1777240830571,49.34,78474.67,49.8,-0.03428,2e-05,4.85103]
[1777240831838,49.34,78474.67,49.8,-0.03428,2e-05,4.85103]
[1777240831845,49.34,78474.67,49.8,-0.03428,2e-05,4.85103]
[1777240832194,49.34,78474.67,49.8,-0.03428,2e-05,4.85103]
[1777240837293,49.35,78467.29,49.8,-0.03446,2e-05,4.86984]
[1777240837392,49.35,78436.82,49.8,-0.0352,2e-05,4.9544]
[1777240840413,49.35,78451.26,49.8,-0.03485,2e-05,4.9148]
[1777240843434,49.35,78436.47,49.8,-0.03522,2e-05,4.95645]
[1777240848470,49.35,78429.91,49.8,-0.03539,2e-05,4.97527]
[1777240853512,49.35,78427.24,49.8,-0.03546,2e-05,4.98303]
[1777240853680,49.35,78427.24,49.8,-0.03546,2e-05,4.98303]
[1777240853738,49.35,78434.33,49.8,-0.03528,2e-05,4.96332]
[1777240854436,49.35,78434.33,49.8,-0.03528,2e-05,4.96332]
[1777240854829,49.35,78434.33,49.8,-0.03528,2e-05,4.96332]
[1777240855518,49.35,78452.34,49.8,-0.03483,2e-05,4.91242]
[1777240857532,49.35,78467.24,49.8,-0.03446,2e-05,4.87054]
[1777240860374,49.35,78471.3,49.8,-0.03436,2e-05,4.85907]
[1777240860038,49.35,78485.81,49.8,-0.03401,2e-05,4.81905]
[1777240860555,49.35,78502.09,49.8,-0.03362,2e-05,4.77453]
[1777240862570,49.35,78487.22,49.8,-0.03397,2e-05,4.81466]
[1777240865323,49.34,78500.91,49.8,-0.03364,2e-05,4.777]
[1777240870626,49.34,78488.35,49.8,-0.03393,2e-05,4.8102]
[1777240875661,49.34,78475.8,49.8,-0.03422,2e-05,4.84337]
[1777240876933,49.34,78475.8,49.8,-0.03422,2e-05,4.84337]
[1777240876962,49.34,78475.8,49.8,-0.03422,2e-05,4.84337]
[1777240877069,49.34,78475.8,49.8,-0.03422,2e-05,4.84337]
[1777240877250,49.34,78475.8,49.8,-0.03422,2e-05,4.84337]
[1777240877341,49.34,78476.86,49.8,-0.0342,2e-05,4.84022]
[1777240877858,49.34,78476.86,49.8,-0.0342,2e-05,4.84022]
[1777240878350,49.34,78476.86,49.8,-0.0342,2e-05,4.84022]
[1777240877883,49.34,78562.56,49.8,-0.03219,2e-05,4.60954]
[1777240878563,49.34,78562.56,49.8,-0.03219,2e-05,4.60954]
[1777240878748,49.34,78562.56,49.8,-0.03219,2e-05,4.60954]
[1777240878767,49.34,78562.56,49.8,-0.03219,2e-05,4.60954]
[1777240879068,49.34,78573.08,49.8,-0.03195,2e-05,4.58252]
[1777240879524,49.34,78573.08,49.8,-0.03195,2e-05,4.58252]
[1777240880378,49.34,78570.23,49.8,-0.03201,2e-05,4.58975]
[1777240881235,49.34,78570.23,49.8,-0.03201,2e-05,4.58975]
[1777240884792,49.34,78565.6,49.8,-0.03213,2e-05,4.6026]
[1777240887687,49.34,78564.54,49.8,-0.03215,2e-05,4.60583]
[1777240888117,49.34,78564.54,49.8,-0.03215,2e-05,4.60583]
[1777240888331,49.34,78550.68,49.8,-0.03247,2e-05,4.6427]
[1777240889305,49.34,78550.68,49.8,-0.03247,2e-05,4.6427]
[1777240889343,49.34,78533.04,49.8,-0.03288,2e-05,4.68984]
[1777240889771,49.34,78507.28,49.8,-0.03349,2e-05,4.75917]
[1777240890967,49.34,78507.28,49.8,-0.03349,2e-05,4.75917]
[1777240893958,49.34,78510.9,49.8,-0.03338,2e-05,4.7461]
[1777240893966,49.34,78510.9,49.8,-0.03338,2e-05,4.7461]
[1777240899845,49.34,78520.13,49.8,-0.03316,2e-05,4.72067]
[1777240902709,49.34,78520.34,49.8,-0.03315,2e-05,4.71999]
[1777240902747,49.34,78520.34,49.8,-0.03315,2e-05,4.71999]
[1777240902972,49.34,78520.34,49.8,-0.03315,2e-05,4.71999]
[1777240908567,49.34,78530.69,49.8,-0.03291,2e-05,4.69205]
[1777240913998,49.34,78537.18,49.8,-0.03276,2e-05,4.67473]
[1777240914094,49.34,78539.82,49.8,-0.0327,2e-05,4.66769]
[1777240914985,49.34,78558.91,49.8,-0.03225,2e-05,4.61651]
[1777240916195,49.34,78558.91,49.8,-0.03225,2e-05,4.61651]
[1777240916235,49.34,78563.19,49.8,-0.03215,2e-05,4.60484]
[1777240917715,49.34,78568.19,49.8,-0.03204,2e-05,4.59177]
[1777240918176,49.34,78584.29,49.8,-0.03167,2e-05,4.54961]
[1777240918773,49.34,78584.29,49.8,-0.03167,2e-05,4.54961]
[1777240919032,49.34,78602.95,49.8,-0.03125,2e-05,4.50067]
[1777240921241,49.34,78595.86,49.8,-0.03141,2e-05,4.51899]
[1777240921541,49.34,78600.18,49.8,-0.03131,2e-05,4.50756]
[1777240921791,49.34,78600.18,49.8,-0.03131,2e-05,4.50756]
[1777240922204,49.34,78600.18,49.8,-0.03131,2e-05,4.50756]
[1777240922299,49.34,78578.3,49.8,-0.03181,2e-05,4.56478]
[1777240922687,49.34,78578.3,49.8,-0.03181,2e-05,4.56478]
[1777240925074,49.34,78558.99,49.8,-0.03225,2e-05,4.61576]
[1777240925087,49.34,78535.83,49.8,-0.03278,2e-05,4.67756]
[1777240927223,49.34,78552.14,49.8,-0.03241,2e-05,4.63428]
[1777240930388,49.34,78567.51,49.8,-0.03206,2e-05,4.59399]
[1777240932218,49.34,78564.8,49.8,-0.03212,2e-05,4.60131]
[1777240933185,49.34,78564.62,49.8,-0.03213,2e-05,4.60193]
[1777240933698,49.34,78565.15,49.8,-0.03211,2e-05,4.60068]
[1777240933733,49.34,78565.15,49.8,-0.03211,2e-05,4.60068]
[1777240934154,49.34,78585.47,49.8,-0.03165,2e-05,4.54738]
[1777240936168,49.34,78599.37,49.8,-0.03134,2e-05,4.51069]
[1777240936829,49.34,78599.37,49.8,-0.03134,2e-05,4.51069]
[1777240937175,49.34,78586.65,49.8,-0.03162,2e-05,4.54374]
[1777240937788,49.34,78586.65,49.8,-0.03162,2e-05,4.54374]
[1777240938139,49.34,78586.65,49.8,-0.03162,2e-05,4.54374]
[1777240938182,49.34,78581.31,49.8,-0.03175,2e-05,4.55799]
[1777240938897,49.34,78581.31,49.8,-0.03175,2e-05,4.55799]
[1777240939060,49.34,78581.31,49.8,-0.03175,2e-05,4.55799]
[1777240939343,49.34,78575.53,49.8,-0.03188,2e-05,4.57294]
[1777240940406,49.34,78575.53,49.8,-0.03188,2e-05,4.57294]
[1777240940463,49.34,78573.23,49.8,-0.03193,2e-05,4.57919]
[1777240941349,49.34,78573.23,49.8,-0.03193,2e-05,4.57919]
[1777240942432,49.34,78584.16,49.8,-0.03168,2e-05,4.55021]
[1777240942440,49.34,78588.57,49.8,-0.03158,2e-05,4.53844]
[1777240943328,49.34,78588.57,49.8,-0.03158,2e-05,4.53844]
[1777240944352,49.34,78588.94,49.8,-0.03157,2e-05,4.53773]
[1777240945239,49.34,78588.52,49.8,-0.03158,2e-05,4.53909]
[1777240945340,49.34,78588.17,49.8,-0.03159,2e-05,4.54027]
[1777240949467,49.34,78585.04,49.8,-0.03166,2e-05,4.54788]
[1777240950267,49.34,78574.55,49.8,-0.0319,2e-05,4.57545]
[1777240952284,49.34,78557.8,49.8,-0.03226,2e-05,4.61717]
[1777240953603,49.34,78559.15,49.8,-0.03223,2e-05,4.61373]
[1777240954937,49.34,78556.2,49.8,-0.0323,2e-05,4.62168]
[1777240958327,49.34,78540.36,49.8,-0.03267,2e-05,4.66427]
[1777240959033,49.34,78540.36,49.8,-0.03267,2e-05,4.66427]
[1777240959065,49.34,78540.36,49.8,-0.03267,2e-05,4.66427]
[1777240961924,49.34,78536.48,49.8,-0.03276,2e-05,4.67477]
[1777240963775,49.34,78531.84,49.8,-0.03287,2e-05,4.68726]
[1777240964927,49.34,78531.97,49.8,-0.03287,2e-05,4.68694]
[1777240970411,49.34,78519.26,49.8,-0.03317,2e-05,4.72113]
[1777240974220,49.34,78518.11,49.8,-0.03319,2e-05,4.72417]
[1777240977232,49.34,78528.65,49.8,-0.03295,2e-05,4.69583]
[1777240979015,49.34,78519.45,49.8,-0.03316,2e-05,4.72058]
[1777240979029,49.34,78519.45,49.8,-0.03316,2e-05,4.72058]
[1777240979881,49.34,78514.32,49.8,-0.03328,2e-05,4.73439]
[1777240980481,49.34,78513.77,49.8,-0.03329,2e-05,4.73583]
[1777240980533,49.34,78513.77,49.8,-0.03329,2e-05,4.73583]
[1777240980586,49.34,78513.77,49.8,-0.03329,2e-05,4.73583]
[1777240980620,49.34,78513.77,49.8,-0.03329,2e-05,4.73583]
[1777240981488,49.34,78523.35,49.8,-0.03307,2e-05,4.71001]
[1777240981998,49.34,78523.35,49.8,-0.03307,2e-05,4.71001]
[1777240983387,49.34,78525.32,49.8,-0.03302,2e-05,4.70472]
[1777240983860,49.34,78523.41,49.8,-0.03307,2e-05,4.70987]
[1777240986559,49.34,78522.49,49.8,-0.03309,2e-05,4.71237]
[1777240989309,49.34,78516.29,49.8,-0.03324,2e-05,4.72905]
[1777240989435,49.34,78510.82,49.8,-0.03336,2e-05,4.74372]
[1777240990553,49.34,78493.71,49.8,-0.03377,2e-05,4.79057]
[1777240992907,49.35,78479.44,49.8,-0.03412,2e-05,4.83035]
[1777240998939,49.35,78484.28,49.8,-0.03402,2e-05,4.819]
[1777241004649,49.36,78472.7,49.8,-0.03432,2e-05,4.85303]
[1777241005875,49.36,78455.64,49.8,-0.03474,2e-05,4.90062]
[1777241010694,49.36,78431.62,49.8,-0.03534,2e-05,4.9684]
[1777241013806,49.37,78424.98,49.8,-0.03549,2e-05,4.98427]
[1777241015969,49.37,78413.11,49.8,-0.03578,2e-05,5.0176]
[1777241017399,49.37,78412.08,49.8,-0.03581,3e-05,5.02057]
[1777241020613,49.37,78420.67,49.8,-0.0356,2e-05,4.99677]
[1777241023518,49.37,78417.39,49.8,-0.03568,2e-05,5.00602]
[1777241026772,49.37,78418.2,49.8,-0.03566,2e-05,5.00394]
[1777241029637,49.37,78424.72,49.8,-0.0355,2e-05,4.98584]
[1777241031324,49.37,78424.19,49.8,-0.03551,2e-05,4.98738]
[1777241036764,49.37,78416.98,49.8,-0.0357,2e-05,5.00798]
[1777241039060,49.37,78415.26,49.8,-0.03574,2e-05,5.01288]
[1777241043016,49.37,78413.26,49.8,-0.03579,2e-05,5.01858]
[1777241045741,49.37,78399.29,49.8,-0.03614,3e-05,5.05789]
[1777241045866,49.37,78399.29,49.8,-0.03614,3e-05,5.05789]
[1777241048391,49.37,78397.47,49.8,-0.03619,3e-05,5.06293]
[1777241051509,49.37,78391.71,49.8,-0.03633,3e-05,5.07906]
[1777241054004,49.37,78406.7,49.8,-0.03595,3e-05,5.03646]
[1777241054803,49.37,78406.7,49.8,-0.03595,3e-05,5.03646]
[1777241056230,49.37,78405.54,49.8,-0.03598,3e-05,5.03969]
[1777241057555,49.37,78405.06,49.8,-0.03599,3e-05,5.04104]
[1777241064688,49.37,78399.35,49.8,-0.03613,3e-05,5.05704]
[1777241065615,49.37,78399.35,49.8,-0.03613,3e-05,5.05704]
[1777241067032,49.37,78385.68,49.8,-0.03648,3e-05,5.09565]
[1777241069222,49.37,78383.4,49.8,-0.03654,3e-05,5.10192]
[1777241070043,49.37,78383.34,49.8,-0.03654,3e-05,5.10199]
[1777241075160,49.37,78391.98,49.8,-0.03629,3e-05,5.07402]
[1777241078185,49.37,78409.07,49.8,-0.03586,3e-05,5.02569]
[1777241083220,49.37,78417.3,49.8,-0.03566,2e-05,5.00288]
[1777241088254,49.37,78415.91,49.8,-0.0357,2e-05,5.00707]
[1777241093290,49.37,78419.1,49.8,-0.03562,2e-05,4.9984]
[1777241098326,49.37,78422.16,49.8,-0.03555,2e-05,4.99017]
[1777241101612,49.37,78442.65,49.8,-0.03504,2e-05,4.93337]
[1777241102434,49.37,78442.65,49.8,-0.03504,2e-05,4.93337]
[1777241102647,49.37,78428.83,49.8,-0.03538,2e-05,4.972]
[1777241104037,49.37,78415.51,49.8,-0.03572,2e-05,5.00937]
[1777241109403,49.37,78420.38,49.8,-0.0356,2e-05,4.99609]
[1777241113436,49.37,78438.37,49.8,-0.03516,2e-05,4.94618]
[1777241118470,49.38,78446.43,49.8,-0.03496,2e-05,4.92458]
[1777241122499,49.38,78461.24,49.8,-0.03461,2e-05,4.88455]
[1777241127534,49.38,78469.65,49.8,-0.03442,2e-05,4.86275]
[1777241132569,49.39,78461.28,49.8,-0.03461,2e-05,4.88415]
[1777241137604,49.39,78462.27,49.8,-0.0346,2e-05,4.88275]
[1777241142639,49.39,78461.27,49.8,-0.03464,2e-05,4.88684]
[1777241145564,49.4,78462.08,49.8,-0.03462,2e-05,4.88513]
[1777241145661,49.4,78479.62,49.8,-0.0342,2e-05,4.83726]
[1777241147489,49.4,78486.95,49.8,-0.03403,2e-05,4.81759]
[1777241148867,49.4,78489.87,49.8,-0.03396,2e-05,4.8104]
[1777241150543,49.4,78491.39,49.8,-0.03393,2e-05,4.80666]
[1777241156633,49.41,78493.14,49.8,-0.03391,2e-05,4.80388]
[1777241159705,49.41,78498.39,49.8,-0.03379,2e-05,4.79082]
[1777241159785,49.41,78497.78,49.8,-0.03381,2e-05,4.79289]
[1777241160086,49.41,78500.47,49.8,-0.03375,2e-05,4.786]
[1777241160790,49.41,78500.47,49.8,-0.03375,2e-05,4.786]
[1777241160912,49.41,78500.47,49.8,-0.03375,2e-05,4.786]
[1777241161572,49.41,78500.47,49.8,-0.03375,2e-05,4.786]
[1777241161634,49.42,78513.2,49.8,-0.03345,2e-05,4.75171]
[1777241166808,49.41,78523.85,49.8,-0.03319,2e-05,4.7227]
[1777241172108,49.41,78527.01,49.8,-0.03312,2e-05,4.71405]
[1777241175388,49.41,78517.22,49.8,-0.03335,2e-05,4.74022]
[1777241176719,49.41,78518.34,49.8,-0.03332,2e-05,4.73705]
[1777241176878,49.41,78511.75,49.8,-0.03347,2e-05,4.75474]
[1777241180535,49.42,78506.09,49.8,-0.03362,2e-05,4.7714]
[1777241180579,49.42,78506.41,49.8,-0.03362,2e-05,4.77097]
[1777241181585,49.42,78506.41,49.8,-0.03362,2e-05,4.77097]
[1777241184568,49.42,78521.23,49.8,-0.03327,2e-05,4.73079]
[1777241190433,49.42,78517.46,49.8,-0.03335,2e-05,4.74041]
[1777241190477,49.42,78517.46,49.8,-0.03335,2e-05,4.74041]
[1777241191418,49.42,78519.16,49.8,-0.03331,2e-05,4.73565]
[1777241191496,49.42,78513.71,49.8,-0.03342,2e-05,4.74731]
[1777241197019,49.42,78505.38,49.8,-0.03363,2e-05,4.77201]
[1777241198351,49.42,78505.38,49.8,-0.03363,2e-05,4.77201]
[1777241198585,49.42,78505.38,49.8,-0.03363,2e-05,4.77201]
[1777241202055,49.43,78481.98,49.8,-0.03421,2e-05,4.83771]
[1777241207090,49.43,78481.73,49.8,-0.03423,2e-05,4.84002]
[1777241212570,49.44,78479.88,49.8,-0.03428,2e-05,4.84633]
[1777241218167,49.44,78475.98,49.8,-0.03439,2e-05,4.85902]
[1777241223783,49.45,78480.55,49.8,-0.0343,2e-05,4.84797]
[1777241224156,49.45,78484.07,49.8,-0.03421,2e-05,4.83866]
[1777241227131,49.45,78500.28,49.8,-0.03383,2e-05,4.79502]
[1777241227230,49.45,78504.14,49.8,-0.03374,2e-05,4.78455]
[1777241232266,49.45,78512.68,49.8,-0.03353,2e-05,4.76113]
[1777241237300,49.45,78514.15,49.8,-0.03349,2e-05,4.75647]
[1777241238128,49.45,78514.15,49.8,-0.03349,2e-05,4.75647]
[1777241238377,49.45,78494.29,49.8,-0.03396,2e-05,4.81017]
[1777241239336,49.45,78479.74,49.8,-0.03432,2e-05,4.85023]
[1777241244370,49.45,78470.0,49.8,-0.03456,2e-05,4.87821]
[1777241249408,49.46,78466.69,49.8,-0.03465,2e-05,4.88845]
[1777241254443,49.46,78461.12,49.8,-0.03478,2e-05,4.90197]
[1777241255450,49.46,78442.87,49.8,-0.03523,2e-05,4.95269]
[1777241259527,49.46,78434.66,49.8,-0.03543,2e-05,4.97589]
[1777241259711,49.46,78434.66,49.8,-0.03543,2e-05,4.97589]
[1777241259788,49.46,78434.66,49.8,-0.03543,2e-05,4.97589]
[1777241259544,49.46,78443.65,49.8,-0.03521,2e-05,4.95096]
[1777241260039,49.46,78443.65,49.8,-0.03521,2e-05,4.95096]
[1777241260277,49.46,78443.65,49.8,-0.03521,2e-05,4.95096]
[1777241260440,49.46,78443.65,49.8,-0.03521,2e-05,4.95096]
[1777241260622,49.46,78443.65,49.8,-0.03521,2e-05,4.95096]
[1777241260632,49.46,78477.59,49.8,-0.03438,2e-05,4.85731]
[1777241261128,49.46,78477.59,49.8,-0.03438,2e-05,4.85731]
[1777241261650,49.46,78477.59,49.8,-0.03438,2e-05,4.85731]
[1777241261661,49.46,78477.59,49.8,-0.03438,2e-05,4.85731]
[1777241261752,49.46,78502.02,49.8,-0.0338,2e-05,4.79083]
[1777241262600,49.46,78502.02,49.8,-0.0338,2e-05,4.79083]
[1777241265446,49.46,78514.15,49.8,-0.03351,2e-05,4.75753]
[1777241265572,49.46,78514.15,49.8,-0.03351,2e-05,4.75753]
[1777241271577,49.46,78524.23,49.8,-0.03326,2e-05,4.72955]
[1777241276612,49.46,78521.34,49.8,-0.03333,2e-05,4.73684]
[1777241281649,49.45,78508.4,49.8,-0.03363,2e-05,4.77104]
[1777241286682,49.45,78515.56,49.8,-0.03345,2e-05,4.75095]
[1777241291717,49.45,78515.42,49.8,-0.03345,2e-05,4.75065]
[1777241292723,49.45,78532.46,49.8,-0.03305,2e-05,4.70469]
[1777241296684,49.45,78542.9,49.8,-0.0328,2e-05,4.67667]
[1777241296838,49.45,78542.9,49.8,-0.0328,2e-05,4.67667]
[1777241296843,49.45,78543.03,49.8,-0.0328,2e-05,4.67632]
[1777241302795,49.44,78541.89,49.8,-0.0328,2e-05,4.67657]
[1777241307831,49.43,78539.97,49.8,-0.03283,2e-05,4.67939]
[1777241310349,49.43,78541.04,49.8,-0.0328,2e-05,4.67562]
[1777241310852,49.43,78541.28,49.8,-0.03279,2e-05,4.67452]
[1777241311665,49.43,78541.28,49.8,-0.03279,2e-05,4.67452]
[1777241311863,49.43,78546.71,49.8,-0.03264,2e-05,4.65716]
[1777241312073,49.43,78546.71,49.8,-0.03264,2e-05,4.65716]
[1777241312871,49.43,78569.54,49.8,-0.03211,2e-05,4.59626]
[1777241313491,49.43,78569.54,49.8,-0.03211,2e-05,4.59626]
[1777241317577,49.42,78562.16,49.8,-0.03227,2e-05,4.61475]
[1777241318556,49.42,78560.19,49.8,-0.03231,2e-05,4.61926]
[1777241319367,49.42,78562.37,49.8,-0.03226,2e-05,4.61315]
[1777241319384,49.42,78562.37,49.8,-0.03226,2e-05,4.61315]
[1777241321640,49.42,78564.85,49.8,-0.0322,2e-05,4.60626]
[1777241323501,49.42,78584.73,49.8,-0.03174,2e-05,4.55336]
[1777241323739,49.42,78584.73,49.8,-0.03174,2e-05,4.55336]
[1777241326741,49.41,78577.32,49.8,-0.03191,2e-05,4.57206]
[1777241332478,49.41,78578.11,49.8,-0.03187,2e-05,4.56832]
[1777241338052,49.4,78573.97,49.8,-0.03195,2e-05,4.57719]
[1777241343087,49.4,78575.4,49.8,-0.03191,2e-05,4.57201]
[1777241344432,49.4,78575.4,49.8,-0.03191,2e-05,4.57201]
[1777241350136,49.39,78586.56,49.8,-0.03164,2e-05,4.54089]
[1777241355171,49.39,78592.84,49.8,-0.03149,2e-05,4.52342]
[1777241356473,49.39,78592.84,49.8,-0.03149,2e-05,4.52342]
[1777241362224,49.38,78599.94,49.8,-0.03132,2e-05,4.50349]
[1777241364827,49.38,78596.48,49.8,-0.03139,2e-05,4.5123]
[1777241368543,49.38,78588.05,49.8,-0.03158,2e-05,4.53359]
[1777241374308,49.38,78585.26,49.8,-0.03161,2e-05,4.53657]
[1777241379344,49.37,78574.5,49.8,-0.03184,2e-05,4.56334]
[1777241380697,49.37,78574.5,49.8,-0.03184,2e-05,4.56334]
[1777241383388,49.37,78554.73,49.8,-0.03228,2e-05,4.6143]
[1777241388420,49.36,78555.85,49.8,-0.03224,2e-05,4.60952]
[1777241392895,49.36,78555.26,49.8,-0.03224,2e-05,4.61006]
[1777241398491,49.35,78560.8,49.8,-0.0321,2e-05,4.59323]
[1777241403850,49.35,78547.41,49.8,-0.0324,2e-05,4.62745]
[1777241404248,49.35,78543.56,49.8,-0.03248,2e-05,4.63732]
[1777241409573,49.34,78556.7,49.8,-0.03216,2e-05,4.60053]
[1777241414617,49.34,78555.41,49.8,-0.03218,2e-05,4.60248]
[1777241416165,49.34,78554.22,49.8,-0.0322,2e-05,4.60533]
[1777241421666,49.33,78544.0,49.8,-0.03242,2e-05,4.63048]
[1777241425694,49.32,78529.55,49.8,-0.03274,2e-05,4.66754]
[1777241428532,49.32,78521.52,49.8,-0.03292,2e-05,4.68819]
[1777241433750,49.31,78507.91,49.8,-0.0332,2e-05,4.71906]
[1777241438607,49.31,78507.41,49.8,-0.0332,2e-05,4.71841]
[1777241443820,49.3,78503.95,49.8,-0.03325,2e-05,4.72479]
[1777241448854,49.29,78505.82,49.8,-0.03319,2e-05,4.71716]
[1777241453889,49.28,78505.97,49.8,-0.03316,2e-05,4.71424]
[1777241458926,49.27,78517.48,49.8,-0.03287,2e-05,4.68091]
[1777241463961,49.27,78519.17,49.8,-0.03281,2e-05,4.67416]
[1777241468996,49.26,78518.7,49.8,-0.0328,2e-05,4.6732]
[1777241472272,49.26,78517.13,49.8,-0.03283,2e-05,4.67608]
[1777241478059,49.25,78524.29,49.8,-0.03264,2e-05,4.6545]
[1777241483096,49.24,78520.02,49.8,-0.03272,2e-05,4.66376]
[1777241488131,49.23,78520.63,49.8,-0.03269,2e-05,4.65997]
[1777241493167,49.23,78521.17,49.8,-0.03264,2e-05,4.6535]
[1777241498202,49.22,78531.27,49.8,-0.03239,2e-05,4.62462]
[1777241503237,49.22,78525.75,49.8,-0.0325,2e-05,4.6375]
[1777241508272,49.21,78522.42,49.8,-0.03256,2e-05,4.64445]
[1777241513307,49.2,78522.1,49.8,-0.03255,2e-05,4.64335]
[1777241518342,49.2,78523.94,49.8,-0.03249,2e-05,4.63647]
[1777241523377,49.19,78538.59,49.8,-0.03214,2e-05,4.5956]
[1777241528411,49.19,78545.87,49.8,-0.03196,2e-05,4.57486]
[1777241532441,49.18,78530.89,49.8,-0.0323,2e-05,4.61349]
[1777241537476,49.18,78536.41,49.8,-0.03216,2e-05,4.59725]
[1777241542513,49.17,78538.79,49.8,-0.03209,2e-05,4.58946]
[1777241547547,49.17,78544.65,49.8,-0.03194,2e-05,4.57236]
[1777241552582,49.16,78544.9,49.8,-0.03191,2e-05,4.56759]
[1777241557617,49.16,78550.19,49.8,-0.03178,2e-05,4.55245]
[1777241562653,49.16,78555.9,49.8,-0.03164,2e-05,4.53642]
[1777241567688,49.15,78554.99,49.8,-0.03165,2e-05,4.53792]
[1777241572743,49.15,78557.27,49.8,-0.03159,2e-05,4.53107]
[1777241577778,49.15,78558.21,49.8,-0.03156,2e-05,4.52784]
[1777241582813,49.15,78564.2,49.8,-0.03142,2e-05,4.51147]
[1777241587848,49.14,78564.41,49.8,-0.03141,2e-05,4.5103]
[1777241592883,49.14,78564.65,49.8,-0.0314,2e-05,4.50908]
[1777241597929,49.14,78560.46,49.8,-0.03149,2e-05,4.51943]
[1777241602964,49.14,78557.51,49.8,-0.03155,2e-05,4.5265]
[1777241608000,49.14,78554.9,49.8,-0.03161,2e-05,4.5326]
[1777241613034,49.13,78554.74,49.8,-0.03158,2e-05,4.5294]
[1777241617063,49.13,78572.04,49.8,-0.03119,2e-05,4.48363]
[1777241622098,49.13,78564.01,49.8,-0.03137,2e-05,4.50428]
[1777241627132,49.13,78557.42,49.8,-0.03151,2e-05,4.52091]
[1777241632167,49.13,78560.5,49.8,-0.03144,2e-05,4.51208]
[1777241637203,49.12,78564.05,49.8,-0.03135,2e-05,4.5022]
[1777241642239,49.12,78564.39,49.8,-0.03134,2e-05,4.50072]
[1777241647273,49.12,78576.75,49.8,-0.03106,2e-05,4.46797]
[1777241652309,49.12,78581.07,49.8,-0.03096,2e-05,4.45641]
[1777241657344,49.12,78578.71,49.8,-0.03101,2e-05,4.46227]
[1777241662379,49.12,78581.9,49.8,-0.03093,2e-05,4.45364]
[1777241667414,49.12,78592.34,49.8,-0.0307,2e-05,4.42636]
[1777241672456,49.12,78590.61,49.8,-0.03072,2e-05,4.42792]
[1777241677493,49.12,78577.95,49.8,-0.031,2e-05,4.46045]
[1777241682528,49.11,78578.35,49.8,-0.03099,2e-05,4.45899]
[1777241687563,49.11,78577.98,49.8,-0.03099,2e-05,4.45954]
[1777241691591,49.11,78592.12,49.8,-0.03067,2e-05,4.42256]
[1777241696626,49.11,78589.98,49.8,-0.03072,2e-05,4.42796]
[1777241701661,49.11,78587.56,49.8,-0.03077,2e-05,4.43404]
[1777241706696,49.11,78581.77,49.8,-0.0309,2e-05,4.44886]
[1777241711732,49.11,78586.65,49.8,-0.03079,2e-05,4.43588]
[1777241716767,49.11,78588.15,49.8,-0.03075,2e-05,4.43174]
[1777241719788,49.11,78613.3,49.8,-0.0302,2e-05,4.36691]
[1777241721813,49.11,78622.56,49.8,-0.03,2e-05,4.34332]
[1777241722030,49.11,78622.56,49.8,-0.03,2e-05,4.34332]
[1777241722061,49.11,78638.72,49.8,-0.02965,2e-05,4.30235]
[1777241722627,49.11,78638.72,49.8,-0.02965,2e-05,4.30235]
[1777241723972,49.11,78645.52,49.8,-0.02951,2e-05,4.28534]
[1777241724074,49.11,78645.52,49.8,-0.02951,2e-05,4.28534]
[1777241725093,49.11,78657.48,49.8,-0.02925,2e-05,4.25542]
[1777241725126,49.11,78695.73,49.8,-0.02845,2e-05,4.16036]
[1777241726861,49.11,78715.52,49.8,-0.02805,2e-05,4.11251]
[1777241728118,49.11,78715.52,49.8,-0.02805,2e-05,4.11251]
[1777241728277,49.11,78715.52,49.8,-0.02805,2e-05,4.11251]
[1777241728230,49.12,78735.64,49.8,-0.02764,2e-05,4.06393]
[1777241728565,49.12,78735.64,49.8,-0.02764,2e-05,4.06393]
[1777241729232,49.12,78805.21,49.8,-0.02627,2e-05,3.89854]
[1777241729508,49.12,78805.21,49.8,-0.02627,2e-05,3.89854]
[1777241729607,49.12,78805.21,49.8,-0.02627,2e-05,3.89854]
[1777241730090,49.12,78805.21,49.8,-0.02627,2e-05,3.89854]
[1777241730318,49.12,78805.21,49.8,-0.02627,2e-05,3.89854]
[1777241730192,49.12,78824.67,49.8,-0.0259,2e-05,3.85291]
[1777241731125,49.12,78824.67,49.8,-0.0259,2e-05,3.85291]
[1777241731154,49.12,78823.42,49.8,-0.02591,2e-05,3.85407]
[1777241731402,49.12,78823.42,49.8,-0.02591,2e-05,3.85407]
[1777241731783,49.12,78823.42,49.8,-0.02591,2e-05,3.85407]
[1777241731912,49.13,78808.89,49.8,-0.02621,2e-05,3.88998]
[1777241732902,49.13,78808.89,49.8,-0.02621,2e-05,3.88998]
[1777241734005,49.16,78814.05,49.8,-0.02618,2e-05,3.88652]
[1777241734751,49.16,78822.47,49.8,-0.02602,2e-05,3.86767]
[1777241735107,49.16,78822.47,49.8,-0.02602,2e-05,3.86767]
[1777241735207,49.19,78841.98,49.8,-0.02572,2e-05,3.83122]
[1777241735954,49.19,78841.98,49.8,-0.02572,2e-05,3.83122]
[1777241736155,49.19,78841.98,49.8,-0.02572,2e-05,3.83122]
[1777241736237,49.23,78854.9,49.8,-0.02556,2e-05,3.8109]
[1777241737066,49.23,78854.9,49.8,-0.02556,2e-05,3.8109]
[1777241737135,49.27,78824.32,49.8,-0.02625,2e-05,3.8965]
[1777241738283,49.27,78824.32,49.8,-0.02625,2e-05,3.8965]
[1777241740537,49.28,78831.57,49.8,-0.02614,2e-05,3.88213]
[1777241741295,49.28,78831.57,49.8,-0.02614,2e-05,3.88213]
[1777241741985,49.29,78792.92,49.8,-0.0269,2e-05,3.97505]
[1777241742386,49.29,78792.92,49.8,-0.0269,2e-05,3.97505]
[1777241742992,49.29,78777.68,49.8,-0.02721,2e-05,4.01218]
[1777241743564,49.29,78777.68,49.8,-0.02721,2e-05,4.01218]
[1777241744337,49.29,78777.68,49.8,-0.02721,2e-05,4.01218]
[1777241745433,49.3,78775.99,49.8,-0.02725,2e-05,4.01757]
[1777241747256,49.3,78786.35,49.8,-0.02705,2e-05,3.99341]
[1777241748515,49.3,78773.42,49.8,-0.02732,2e-05,4.0257]
[1777241750524,49.31,78758.14,49.8,-0.02764,2e-05,4.06375]
[1777241753462,49.31,78740.93,49.8,-0.028,2e-05,4.10712]
[1777241753917,49.31,78740.93,49.8,-0.028,2e-05,4.10712]
[1777241754423,49.31,78739.72,49.8,-0.02803,2e-05,4.11055]
[1777241756629,49.32,78728.32,49.8,-0.02827,2e-05,4.13935]
[1777241757341,49.32,78728.32,49.8,-0.02827,2e-05,4.13935]
[1777241757406,49.32,78730.46,49.8,-0.02823,2e-05,4.13453]
[1777241759838,49.32,78735.76,49.8,-0.02813,2e-05,4.12243]
[1777241761070,49.32,78743.74,49.8,-0.02797,2e-05,4.10341]
[1777241761343,49.32,78758.4,49.8,-0.02768,2e-05,4.06829]
[1777241762821,49.33,78769.74,49.8,-0.02745,2e-05,4.04146]
[1777241765927,49.33,78768.09,49.8,-0.0275,2e-05,4.0472]
[1777241768993,49.34,78756.18,49.8,-0.02775,2e-05,4.07773]
[1777241770266,49.34,78749.53,49.8,-0.02789,2e-05,4.0944]
[1777241772072,49.34,78752.39,49.8,-0.02784,2e-05,4.08845]
[1777241777236,49.35,78747.72,49.8,-0.02796,2e-05,4.10288]
[1777241781264,49.36,78728.8,49.8,-0.02837,2e-05,4.15106]
[1777241782345,49.36,78728.8,49.8,-0.02837,2e-05,4.15106]
[1777241788313,49.37,78721.35,49.8,-0.02854,2e-05,4.17209]
[1777241790593,49.37,78728.28,49.8,-0.0284,2e-05,4.15583]
[1777241790613,49.37,78728.28,49.8,-0.0284,2e-05,4.15583]
[1777241791334,49.37,78742.29,49.8,-0.0281,2e-05,4.11922]
[1777241796338,49.38,78749.85,49.8,-0.02797,2e-05,4.10276]
[1777241801489,49.39,78755.89,49.8,-0.02786,2e-05,4.09071]
[1777241803169,49.39,78755.05,49.8,-0.02789,2e-05,4.09328]
[1777241805308,49.39,78749.21,49.8,-0.02801,2e-05,4.10852]
[1777241809435,49.4,78745.01,49.8,-0.02812,2e-05,4.1212]
[1777241809699,49.4,78745.01,49.8,-0.02812,2e-05,4.1212]
[1777241810473,49.41,78759.04,49.8,-0.02784,2e-05,4.0881]
[1777241815508,49.42,78763.95,49.8,-0.02776,2e-05,4.07896]
[1777241820543,49.42,78765.59,49.8,-0.02775,2e-05,4.07775]
[1777241825361,49.43,78766.52,49.8,-0.02775,2e-05,4.07721]
[1777241825785,49.43,78761.98,49.8,-0.02785,2e-05,4.08876]
[1777241825796,49.43,78761.98,49.8,-0.02785,2e-05,4.08876]
[1777241826212,49.43,78761.98,49.8,-0.02785,2e-05,4.08876]
[1777241826235,49.43,78761.98,49.8,-0.02785,2e-05,4.08876]
[1777241826293,49.44,78755.07,49.8,-0.02799,2e-05,4.10657]
[1777241826649,49.44,78755.07,49.8,-0.02799,2e-05,4.10657]
[1777241826657,49.44,78755.07,49.8,-0.02799,2e-05,4.10657]
[1777241827101,49.44,78755.07,49.8,-0.02799,2e-05,4.10657]
[1777241827110,49.44,78755.07,49.8,-0.02799,2e-05,4.10657]
[1777241827548,49.44,78746.63,49.8,-0.02817,2e-05,4.12759]
[1777241827556,49.44,78746.63,49.8,-0.02817,2e-05,4.12759]
[1777241827966,49.44,78746.63,49.8,-0.02817,2e-05,4.12759]
[1777241827976,49.44,78746.63,49.8,-0.02817,2e-05,4.12759]
[1777241828437,49.44,78743.57,49.8,-0.02824,2e-05,4.1355]
[1777241828445,49.44,78743.57,49.8,-0.02824,2e-05,4.1355]
[1777241828858,49.44,78743.57,49.8,-0.02824,2e-05,4.1355]
[1777241828867,49.44,78743.57,49.8,-0.02824,2e-05,4.1355]
[1777241829297,49.44,78743.57,49.8,-0.02824,2e-05,4.1355]
[1777241829305,49.44,78743.57,49.8,-0.02824,2e-05,4.1355]
[1777241829745,49.44,78742.45,49.8,-0.02826,2e-05,4.13868]
[1777241829753,49.44,78742.45,49.8,-0.02826,2e-05,4.13868]
[1777241830167,49.44,78742.45,49.8,-0.02826,2e-05,4.13868]
[1777241830184,49.44,78742.45,49.8,-0.02826,2e-05,4.13868]
[1777241830610,49.44,78741.05,49.8,-0.0283,2e-05,4.14253]
[1777241830617,49.44,78741.05,49.8,-0.0283,2e-05,4.14253]
[1777241831043,49.44,78741.05,49.8,-0.0283,2e-05,4.14253]
[1777241831052,49.44,78741.05,49.8,-0.0283,2e-05,4.14253]
[1777241831461,49.44,78737.68,49.8,-0.02837,2e-05,4.1512]
[1777241831470,49.44,78737.68,49.8,-0.02837,2e-05,4.1512]
[1777241831893,49.44,78737.68,49.8,-0.02837,2e-05,4.1512]
[1777241831903,49.44,78737.68,49.8,-0.02837,2e-05,4.1512]
[1777241832345,49.44,78737.68,49.8,-0.02837,2e-05,4.1512]
[1777241832355,49.44,78737.68,49.8,-0.02837,2e-05,4.1512]
[1777241832764,49.44,78734.87,49.8,-0.02843,2e-05,4.15848]
[1777241832772,49.44,78734.87,49.8,-0.02843,2e-05,4.15848]
[1777241833192,49.44,78734.87,49.8,-0.02843,2e-05,4.15848]
[1777241833203,49.44,78734.87,49.8,-0.02843,2e-05,4.15848]
[1777241833600,49.45,78732.99,49.8,-0.02847,2e-05,4.16349]
[1777241833610,49.45,78732.99,49.8,-0.02847,2e-05,4.16349]
[1777241834028,49.45,78732.99,49.8,-0.02847,2e-05,4.16349]
[1777241834036,49.45,78732.99,49.8,-0.02847,2e-05,4.16349]
[1777241834451,49.45,78730.9,49.8,-0.02852,2e-05,4.169]
[1777241834460,49.45,78730.9,49.8,-0.02852,2e-05,4.169]
[1777241834918,49.45,78730.9,49.8,-0.02852,2e-05,4.169]
[1777241834927,49.45,78730.9,49.8,-0.02852,2e-05,4.169]
[1777241835367,49.45,78730.9,49.8,-0.02852,2e-05,4.169]
[1777241835374,49.45,78730.9,49.8,-0.02852,2e-05,4.169]
[1777241835829,49.45,78731.14,49.8,-0.02852,2e-05,4.16879]
[1777241835837,49.45,78731.14,49.8,-0.02852,2e-05,4.16879]
[1777241836253,49.45,78731.14,49.8,-0.02852,2e-05,4.16879]
[1777241836262,49.45,78731.14,49.8,-0.02852,2e-05,4.16879]
[1777241836681,49.45,78730.6,49.8,-0.02853,2e-05,4.17049]
[1777241836689,49.45,78730.6,49.8,-0.02853,2e-05,4.17049]
[1777241837126,49.45,78730.6,49.8,-0.02853,2e-05,4.17049]
[1777241837133,49.45,78730.6,49.8,-0.02853,2e-05,4.17049]
[1777241837574,49.45,78736.91,49.8,-0.0284,2e-05,4.1554]
[1777241837581,49.45,78736.91,49.8,-0.0284,2e-05,4.1554]
[1777241838020,49.45,78736.91,49.8,-0.0284,2e-05,4.1554]
[1777241838030,49.45,78736.91,49.8,-0.0284,2e-05,4.1554]
[1777241838459,49.45,78739.45,49.8,-0.02835,2e-05,4.14958]
[1777241838467,49.45,78739.45,49.8,-0.02835,2e-05,4.14958]
[1777241838900,49.45,78739.45,49.8,-0.02835,2e-05,4.14958]
[1777241838909,49.45,78739.45,49.8,-0.02835,2e-05,4.14958]
[1777241839354,49.45,78739.45,49.8,-0.02835,2e-05,4.14958]
[1777241839364,49.45,78739.45,49.8,-0.02835,2e-05,4.14958]
[1777241839796,49.45,78741.09,49.8,-0.02832,2e-05,4.14598]
[1777241839803,49.45,78741.09,49.8,-0.02832,2e-05,4.14598]
[1777241840264,49.45,78741.09,49.8,-0.02832,2e-05,4.14598]
[1777241840273,49.45,78741.09,49.8,-0.02832,2e-05,4.14598]
[1777241840726,49.46,78740.88,49.8,-0.02833,2e-05,4.1469]
[1777241840733,49.46,78740.88,49.8,-0.02833,2e-05,4.1469]
[1777241841135,49.46,78740.88,49.8,-0.02833,2e-05,4.1469]
[1777241841142,49.46,78740.88,49.8,-0.02833,2e-05,4.1469]
[1777241841578,49.46,78738.71,49.8,-0.02838,2e-05,4.15262]
[1777241841586,49.46,78738.71,49.8,-0.02838,2e-05,4.15262]
[1777241842012,49.46,78738.71,49.8,-0.02838,2e-05,4.15262]
[1777241842020,49.46,78738.71,49.8,-0.02838,2e-05,4.15262]
[1777241842469,49.46,78738.2,49.8,-0.02839,2e-05,4.15427]
[1777241842477,49.46,78738.2,49.8,-0.02839,2e-05,4.15427]
[1777241842913,49.46,78738.2,49.8,-0.02839,2e-05,4.15427]
[1777241842922,49.46,78738.2,49.8,-0.02839,2e-05,4.15427]
[1777241843370,49.46,78738.2,49.8,-0.02839,2e-05,4.15427]
[1777241843378,49.46,78738.2,49.8,-0.02839,2e-05,4.15427]
[1777241843803,49.46,78736.01,49.8,-0.02844,2e-05,4.16002]
[1777241843814,49.46,78736.01,49.8,-0.02844,2e-05,4.16002]
[1777241844246,49.46,78736.01,49.8,-0.02844,2e-05,4.16002]
[1777241844255,49.46,78736.01,49.8,-0.02844,2e-05,4.16002]
[1777241844671,49.46,78734.19,49.8,-0.02848,2e-05,4.16487]
[1777241844680,49.46,78734.19,49.8,-0.02848,2e-05,4.16487]
[1777241845123,49.46,78734.19,49.8,-0.02848,2e-05,4.16487]
[1777241845132,49.46,78734.19,49.8,-0.02848,2e-05,4.16487]
[1777241845572,49.46,78733.79,49.8,-0.02849,2e-05,4.16623]
[1777241845580,49.46,78733.79,49.8,-0.02849,2e-05,4.16623]
[1777241845982,49.46,78733.79,49.8,-0.02849,2e-05,4.16623]
[1777241845990,49.46,78733.79,49.8,-0.02849,2e-05,4.16623]
[1777241846428,49.46,78733.79,49.8,-0.02849,2e-05,4.16623]
[1777241846436,49.46,78733.79,49.8,-0.02849,2e-05,4.16623]
[1777241846872,49.46,78733.7,49.8,-0.0285,2e-05,4.16682]
[1777241846882,49.46,78733.7,49.8,-0.0285,2e-05,4.16682]
[1777241847328,49.46,78733.7,49.8,-0.0285,2e-05,4.16682]
[1777241847336,49.46,78733.7,49.8,-0.0285,2e-05,4.16682]
[1777241847386,49.46,78733.7,49.8,-0.0285,2e-05,4.16682]
[1777241847397,49.46,78733.7,49.9,-0.0285,2e-05,4.16682]
[1777241847430,49.46,78733.78,49.9,-0.0285,2e-05,4.167]
[1777241852586,49.47,78745.28,49.9,-0.02826,2e-05,4.13771]
[1777241857809,49.48,78733.15,49.9,-0.02853,2e-05,4.17007]
[1777241859832,49.48,78718.62,49.9,-0.02884,2e-05,4.20673]
[1777241864390,49.49,78688.29,49.9,-0.02949,2e-05,4.28387]
[1777241865948,49.49,78683.18,49.9,-0.0296,2e-05,4.29669]
[1777241868894,49.49,78667.64,49.9,-0.02994,2e-05,4.33657]
[1777241873173,49.49,78672.39,49.9,-0.02984,2e-05,4.32496]
[1777241878964,49.49,78688.29,49.9,-0.02951,2e-05,4.28617]
[1777241883999,49.5,78680.29,49.9,-0.02969,2e-05,4.30726]
[1777241889034,49.5,78679.37,49.9,-0.02971,2e-05,4.3105]
[1777241894069,49.5,78679.68,49.9,-0.02972,2e-05,4.31066]
[1777241898097,49.51,78702.02,49.9,-0.02925,2e-05,4.25548]
[1777241900094,49.51,78712.32,49.9,-0.02903,2e-05,4.23015]
[1777241901852,49.51,78707.53,49.9,-0.02914,2e-05,4.24269]
[1777241902098,49.51,78707.53,49.9,-0.02914,2e-05,4.24269]
[1777241910182,49.52,78704.63,49.9,-0.02922,2e-05,4.25246]
[1777241915218,49.52,78713.4,49.9,-0.02903,2e-05,4.22931]
[1777241920260,49.53,78718.8,49.9,-0.02893,2e-05,4.2176]
[1777241924288,49.53,78704.6,49.9,-0.02924,2e-05,4.25404]
[1777241929323,49.54,78717.27,49.9,-0.02899,2e-05,4.22394]
[1777241934358,49.54,78715.7,49.9,-0.02903,2e-05,4.22947]
[1777241939393,49.55,78714.1,49.9,-0.02908,2e-05,4.23489]
[1777241942398,49.55,78708.78,49.9,-0.02919,2e-05,4.24867]
[1777241943470,49.55,78708.3,49.9,-0.02921,2e-05,4.25013]
[1777241949473,49.55,78702.97,49.9,-0.02933,2e-05,4.26503]
[1777241954510,49.56,78708.43,49.9,-0.02923,2e-05,4.25267]
[1777241955461,49.56,78708.43,49.9,-0.02923,2e-05,4.25267]
[1777241955516,49.56,78723.78,49.9,-0.02891,2e-05,4.21487]
[1777241958442,49.56,78736.29,49.9,-0.02865,2e-05,4.18473]
[1777241961143,49.57,78734.93,49.9,-0.02869,2e-05,4.18921]
[1777241964106,49.57,78734.19,49.9,-0.02871,2e-05,4.19178]
[1777241967106,49.57,78731.17,49.9,-0.02878,2e-05,4.2003]
[1777241972112,49.58,78730.32,49.9,-0.02882,2e-05,4.20417]
[1777241977670,49.59,78718.51,49.9,-0.02906,2e-05,4.23277]
[1777241978920,49.59,78718.51,49.9,-0.02906,2e-05,4.23277]
[1777241984719,49.59,78732.34,49.9,-0.02879,2e-05,4.20077]
[1777241989753,49.6,78733.23,49.9,-0.02879,2e-05,4.20027]
[1777241991114,49.6,78733.23,49.9,-0.02879,2e-05,4.20027]
[1777241991861,49.6,78738.42,49.9,-0.02868,2e-05,4.18784]
[1777241991953,49.6,78738.42,49.9,-0.02868,2e-05,4.18784]
[1777241992297,49.6,78760.99,49.9,-0.02823,2e-05,4.13344]
[1777241994912,49.6,78769.54,49.9,-0.02806,2e-05,4.11314]
[1777241997321,49.61,78780.22,49.9,-0.02785,2e-05,4.08884]
[1777241998095,49.61,78779.01,49.9,-0.02788,2e-05,4.09229]
[1777242003855,49.62,78767.37,49.9,-0.02814,2e-05,4.12342]
[1777242006876,49.63,78749.73,49.9,-0.02851,2e-05,4.1678]
[1777242011912,49.63,78744.46,49.9,-0.02864,2e-05,4.1826]
[1777242016947,49.64,78746.02,49.9,-0.02862,2e-05,4.18061]
[1777242021982,49.64,78750.42,49.9,-0.02855,2e-05,4.17168]
[1777242025007,49.65,78769.38,49.9,-0.02817,2e-05,4.12655]
[1777242030047,49.66,78769.57,49.9,-0.02818,2e-05,4.12831]
[1777242035082,49.66,78767.93,49.9,-0.02821,2e-05,4.13177]
[1777242040116,49.67,78770.92,49.9,-0.02817,2e-05,4.12675]
[1777242045228,49.68,78771.52,49.9,-0.02818,2e-05,4.12797]
[1777242050263,49.69,78772.3,49.9,-0.02818,2e-05,4.12827]
[1777242055298,49.69,78764.52,49.9,-0.02836,2e-05,4.14928]
[1777242060333,49.7,78753.76,49.9,-0.0286,2e-05,4.17757]
[1777242062347,49.7,78734.89,49.9,-0.02899,2e-05,4.22464]
[1777242066375,49.71,78718.97,49.9,-0.02934,2e-05,4.26507]
[1777242070404,49.71,78734.47,49.9,-0.02902,2e-05,4.22753]
[1777242075543,49.71,78746.64,49.9,-0.02877,2e-05,4.19862]
[1777242078275,49.72,78764.83,49.9,-0.02841,2e-05,4.15518]
[1777242084679,49.72,78760.9,49.9,-0.02851,2e-05,4.16718]
[1777242091558,49.73,78742.88,49.9,-0.02889,2e-05,4.21138]
[1777242092640,49.73,78742.88,49.9,-0.02889,2e-05,4.21138]
[1777242093689,49.73,78741.38,49.9,-0.02892,2e-05,4.21538]
[1777242100449,49.74,78737.03,49.9,-0.02903,2e-05,4.22818]
[1777242100952,49.74,78740.04,49.9,-0.02897,2e-05,4.22104]
[1777242106664,49.75,78739.17,49.9,-0.029,2e-05,4.22488]
[1777242111467,49.75,78739.56,49.9,-0.029,2e-05,4.225]
[1777242117249,49.76,78737.43,49.9,-0.02905,2e-05,4.23157]
[1777242122525,49.76,78743.66,49.9,-0.02894,2e-05,4.21757]
[1777242123783,49.76,78761.69,49.9,-0.02857,2e-05,4.17419]
[1777242126363,49.76,78763.73,49.9,-0.02853,2e-05,4.16955]
[1777242126371,49.76,78763.73,49.9,-0.02853,2e-05,4.16955]
[1777242126473,49.77,78763.75,49.9,-0.02854,2e-05,4.17022]
[1777242127704,49.77,78763.75,49.9,-0.02854,2e-05,4.17022]
[1777242128135,49.77,78769.03,49.9,-0.02844,2e-05,4.15815]
[1777242132846,49.78,78783.46,49.9,-0.02816,2e-05,4.12513]
[1777242137881,49.78,78787.26,49.9,-0.0281,2e-05,4.11818]
[1777242142915,49.79,78793.13,49.9,-0.028,2e-05,4.10628]
[1777242146943,49.8,78778.03,49.9,-0.02832,2e-05,4.14474]
[1777242151979,49.81,78760.85,49.9,-0.02867,2e-05,4.18597]
[1777242157016,49.81,78764.87,49.9,-0.02861,2e-05,4.17792]
[1777242162050,49.82,78765.41,49.9,-0.02861,2e-05,4.17856]
[1777242167087,49.82,78772.28,49.9,-0.02849,2e-05,4.16379]
[1777242172122,49.83,78763.08,49.9,-0.02869,2e-05,4.18827]
[1777242177157,49.84,78767.66,49.9,-0.02861,2e-05,4.17894]
[1777242182192,49.84,78765.26,49.9,-0.02868,2e-05,4.18674]
[1777242183831,49.85,78764.86,49.9,-0.02869,2e-05,4.1881]
[1777242190247,49.85,78768.24,49.9,-0.02864,2e-05,4.18254]
[1777242195287,49.86,78767.19,49.9,-0.02868,2e-05,4.18699]
[1777242197302,49.86,78744.15,49.9,-0.02917,2e-05,4.24466]
[1777242202339,49.87,78740.11,49.9,-0.02926,2e-05,4.25595]
[1777242207374,49.87,78723.41,49.9,-0.02962,2e-05,4.2987]
[1777242211390,49.88,78713.68,49.9,-0.02983,2e-05,4.32347]
[1777242217445,49.88,78703.94,49.9,-0.03003,2e-05,4.34587]
[1777242217957,49.88,78703.94,49.9,-0.03003,2e-05,4.34587]
[1777242219188,49.88,78705.38,49.9,-0.03,2e-05,4.34235]
[1777242224493,49.88,78695.89,49.9,-0.03021,2e-05,4.36671]
[1777242229530,49.88,78697.78,49.9,-0.03017,2e-05,4.36235]
[1777242232382,49.88,78698.71,49.9,-0.03015,2e-05,4.36009]
[1777242233633,49.88,78698.89,49.9,-0.03015,2e-05,4.35973]
[1777242235573,49.88,78682.59,49.9,-0.0305,2e-05,4.40125]
[1777242240608,49.88,78680.6,49.9,-0.03054,2e-05,4.40638]
[1777242242652,49.88,78679.0,49.9,-0.03058,2e-05,4.41045]
[1777242248664,49.88,78691.28,49.9,-0.03031,2e-05,4.37946]
[1777242253699,49.88,78699.64,49.9,-0.03014,2e-05,4.35879]
[1777242258734,49.89,78697.95,49.9,-0.03018,2e-05,4.36357]
[1777242263769,49.89,78708.4,49.9,-0.02996,2e-05,4.33794]
[1777242266792,49.89,78732.9,49.9,-0.02945,2e-05,4.27725]
[1777242271828,49.89,78733.89,49.9,-0.02942,2e-05,4.2732]
[1777242276863,49.9,78735.49,49.9,-0.02939,2e-05,4.27037]
[1777242281897,49.9,78721.65,49.9,-0.02969,2e-05,4.30585]
[1777242286933,49.9,78708.35,49.9,-0.02998,2e-05,4.33974]
[1777242292103,49.9,78707.52,49.9,-0.03,2e-05,4.34223]
[1777242298010,49.91,78700.21,49.9,-0.03016,2e-05,4.36121]
[1777242303046,49.91,78694.48,49.9,-0.03029,2e-05,4.37586]
[1777242308082,49.91,78696.43,49.9,-0.03025,2e-05,4.37123]
[1777242313117,49.91,78693.46,49.9,-0.03031,2e-05,4.37897]
[1777242318152,49.91,78692.49,49.9,-0.03034,2e-05,4.38164]
[1777242323187,49.91,78690.47,49.9,-0.03038,2e-05,4.38693]
[1777242328221,49.91,78691.02,49.9,-0.03037,2e-05,4.38569]
[1777242333257,49.91,78681.58,49.9,-0.03056,2e-05,4.40691]
[1777242338292,49.91,78677.22,49.9,-0.03065,2e-05,4.41793]
[1777242344334,49.91,78678.48,49.9,-0.03063,2e-05,4.41462]
[1777242349369,49.91,78688.73,49.9,-0.0304,2e-05,4.38861]
[1777242354404,49.91,78684.17,49.9,-0.0305,2e-05,4.40029]
[1777242360446,49.91,78681.11,49.9,-0.03057,2e-05,4.40812]
[1777242361943,49.91,78681.11,49.9,-0.03057,2e-05,4.40812]
[1777242366416,49.91,78676.72,49.9,-0.03067,2e-05,4.41927]
[1777242371529,49.91,78677.76,49.9,-0.03064,2e-05,4.41655]
[1777242372599,49.91,78677.76,49.9,-0.03064,2e-05,4.41655]
[1777242372851,49.91,78677.76,49.9,-0.03064,2e-05,4.41655]
[1777242378577,49.91,78676.98,49.9,-0.03066,2e-05,4.41851]
[1777242383420,49.91,78677.47,49.9,-0.03065,2e-05,4.41726]
[1777242383455,49.91,78677.47,49.9,-0.03065,2e-05,4.41726]
[1777242388648,49.91,78686.07,49.9,-0.03046,2e-05,4.3956]
[1777242394690,49.91,78686.49,49.9,-0.03044,2e-05,4.39192]
[1777242399725,49.91,78696.62,49.9,-0.03022,2e-05,4.3667]
[1777242404760,49.91,78694.92,49.9,-0.03026,2e-05,4.3714]
[1777242405219,49.91,78694.92,49.9,-0.03026,2e-05,4.3714]
[1777242410802,49.92,78685.9,49.9,-0.03046,2e-05,4.39441]
[1777242415841,49.92,78691.99,49.9,-0.03033,2e-05,4.37927]
[1777242420875,49.92,78691.81,49.9,-0.03034,2e-05,4.38006]
[1777242421322,49.92,78691.81,49.9,-0.03034,2e-05,4.38006]
[1777242421434,49.92,78691.81,49.9,-0.03034,2e-05,4.38006]
[1777242421882,49.92,78695.27,49.9,-0.03026,2e-05,4.37139]
[1777242426917,49.93,78690.48,49.9,-0.03039,2e-05,4.38605]
[1777242429252,49.93,78690.53,49.9,-0.03039,2e-05,4.38693]
[1777242431178,49.93,78689.06,49.9,-0.03043,2e-05,4.39163]
[1777242431952,49.93,78687.67,49.9,-0.03046,2e-05,4.39518]
[1777242436986,49.93,78692.31,49.9,-0.03036,2e-05,4.38362]
[1777242442022,49.93,78692.23,49.9,-0.03037,2e-05,4.38404]
[1777242447057,49.94,78695.67,49.9,-0.0303,2e-05,4.37569]
[1777242447441,49.94,78695.67,49.9,-0.0303,2e-05,4.37569]
[1777242453098,49.94,78696.66,49.9,-0.03026,2e-05,4.37077]
[1777242455787,49.94,78697.54,49.9,-0.03024,2e-05,4.36862]
[1777242461155,49.94,78703.88,49.9,-0.03011,2e-05,4.3533]
[1777242465415,49.94,78703.66,49.9,-0.03012,2e-05,4.35413]
[1777242471225,49.94,78697.33,49.9,-0.03026,2e-05,4.37071]
[1777242476260,49.94,78687.72,49.9,-0.03047,2e-05,4.39517]
[1777242481912,49.94,78687.57,49.9,-0.03047,2e-05,4.39566]
[1777242487337,49.94,78688.51,49.9,-0.03045,2e-05,4.39347]
[1777242491817,49.94,78688.41,49.9,-0.03046,2e-05,4.3938]
[1777242492217,49.94,78686.7,49.9,-0.03049,2e-05,4.39817]
[1777242497408,49.94,78677.7,49.9,-0.03069,2e-05,4.42092]
[1777242502443,49.94,78675.17,49.9,-0.03074,2e-05,4.42728]
[1777242506471,49.94,78661.28,49.9,-0.03105,2e-05,4.46261]
[1777242511506,49.94,78654.78,49.9,-0.03117,2e-05,4.47594]
[1777242514527,49.94,78636.6,49.9,-0.03157,2e-05,4.52232]
[1777242517214,49.94,78630.83,49.9,-0.03169,2e-05,4.53684]
[1777242520820,49.94,78615.81,49.9,-0.03202,2e-05,4.57511]
[1777242521714,49.93,78588.88,49.9,-0.03263,2e-05,4.64473]
[1777242527689,49.93,78589.63,49.9,-0.0326,2e-05,4.64116]
[1777242533660,49.92,78585.77,49.9,-0.03266,2e-05,4.64792]
[1777242535534,49.92,78584.92,49.9,-0.03267,2e-05,4.64973]
[1777242538359,49.91,78581.77,49.9,-0.03274,2e-05,4.65672]
[1777242538695,49.91,78580.51,49.9,-0.03276,2e-05,4.66006]
[1777242539419,49.91,78580.51,49.9,-0.03276,2e-05,4.66006]
[1777242539571,49.91,78580.51,49.9,-0.03276,2e-05,4.66006]
[1777242539946,49.91,78580.51,49.9,-0.03276,2e-05,4.66006]
[1777242540027,49.91,78578.78,49.9,-0.0328,2e-05,4.66418]
[1777242540306,49.91,78578.78,49.9,-0.0328,2e-05,4.66418]
[1777242540685,49.91,78578.78,49.9,-0.0328,2e-05,4.66418]
[1777242540776,49.91,78578.78,49.9,-0.0328,2e-05,4.66418]
[1777242542704,49.91,78589.9,49.9,-0.03254,2e-05,4.63441]
[1777242542723,49.91,78588.8,49.9,-0.03256,2e-05,4.6369]
[1777242543435,49.91,78588.8,49.9,-0.03256,2e-05,4.6369]
[1777242543639,49.91,78588.8,49.9,-0.03256,2e-05,4.6369]
[1777242543683,49.91,78588.8,49.9,-0.03256,2e-05,4.6369]
[1777242545332,49.91,78582.72,49.9,-0.0327,2e-05,4.65255]
[1777242545744,49.91,78586.74,49.9,-0.0326,2e-05,4.64151]
[1777242546413,49.91,78586.74,49.9,-0.0326,2e-05,4.64151]
[1777242546750,49.91,78590.16,49.9,-0.03253,2e-05,4.63255]
[1777242547254,49.91,78590.16,49.9,-0.03253,2e-05,4.63255]
[1777242550172,49.91,78591.24,49.9,-0.0325,2e-05,4.62983]
[1777242550575,49.91,78591.78,49.9,-0.03249,2e-05,4.62848]
[1777242550590,49.91,78591.78,49.9,-0.03249,2e-05,4.62848]
[1777242555814,49.91,78580.53,49.9,-0.03275,2e-05,4.65787]
[1777242560849,49.91,78571.92,49.9,-0.03294,2e-05,4.68068]
[1777242565884,49.9,78558.11,49.9,-0.03326,2e-05,4.71721]
[1777242571215,49.9,78554.53,49.9,-0.03334,2e-05,4.7263]
[1777242571607,49.9,78554.53,49.9,-0.03334,2e-05,4.7263]
[1777242573606,49.9,78547.73,49.9,-0.03348,2e-05,4.74132]
[1777242574257,49.9,78545.97,49.9,-0.03352,2e-05,4.7459]
[1777242579981,49.9,78538.18,49.9,-0.0337,2e-05,4.76582]
[1777242585018,49.9,78538.2,49.9,-0.03369,2e-05,4.76492]
[1777242590053,49.89,78533.23,49.9,-0.0338,2e-05,4.77739]
[1777242592652,49.89,78544.41,49.9,-0.03353,2e-05,4.74702]
[1777242593506,49.89,78549.26,49.9,-0.03342,2e-05,4.73391]
[1777242597668,49.89,78563.88,49.9,-0.03307,2e-05,4.69456]
[1777242598109,49.89,78562.62,49.9,-0.0331,2e-05,4.69786]
[1777242599126,49.89,78562.62,49.9,-0.0331,2e-05,4.69786]
[1777242599243,49.89,78561.0,49.9,-0.03314,2e-05,4.70165]
[1777242602137,49.89,78535.9,49.9,-0.03372,2e-05,4.76843]
[1777242604012,49.89,78536.04,49.9,-0.03372,2e-05,4.76788]
[1777242609188,49.88,78526.97,49.9,-0.03392,2e-05,4.79118]
[1777242614222,49.88,78530.87,49.9,-0.03382,2e-05,4.77959]
[1777242619258,49.88,78529.64,49.9,-0.03384,2e-05,4.78191]
[1777242624293,49.87,78520.0,49.9,-0.03406,2e-05,4.80682]
[1777242629328,49.87,78505.84,49.9,-0.03439,2e-05,4.84382]
[1777242631979,49.87,78505.37,49.9,-0.0344,2e-05,4.84478]
[1777242637384,49.86,78500.12,49.9,-0.03448,2e-05,4.85384]
[1777242641432,49.86,78494.35,49.9,-0.03461,2e-05,4.86851]
[1777242641533,49.86,78495.24,49.9,-0.03459,2e-05,4.86572]
[1777242643429,49.86,78495.36,49.9,-0.03459,2e-05,4.86561]
[1777242643811,49.86,78498.25,49.9,-0.03452,2e-05,4.8576]
[1777242646447,49.85,78512.38,49.9,-0.03417,2e-05,4.81859]
[1777242652253,49.85,78506.3,49.9,-0.03431,2e-05,4.83401]
[1777242657948,49.85,78493.6,49.9,-0.0346,2e-05,4.86664]
[1777242658107,49.85,78493.6,49.9,-0.0346,2e-05,4.86664]
[1777242658150,49.84,78492.6,49.9,-0.03461,2e-05,4.86865]
[1777242659538,49.84,78473.19,49.9,-0.03509,2e-05,4.92198]
[1777242665222,49.85,78464.72,49.9,-0.0353,2e-05,4.94589]
[1777242667682,49.85,78449.93,49.9,-0.03567,2e-05,4.98694]
[1777242673636,49.85,78438.51,49.9,-0.03595,2e-05,5.01862]
[1777242678799,49.84,78432.0,49.9,-0.03611,3e-05,5.0366]
[1777242678882,49.84,78459.81,49.9,-0.03542,2e-05,4.95923]
[1777242684417,49.85,78460.15,49.9,-0.03541,2e-05,4.95869]
[1777242689751,49.85,78461.22,49.9,-0.03539,2e-05,4.95619]
[1777242694786,49.85,78462.54,49.9,-0.03534,2e-05,4.94991]
[1777242699821,49.85,78458.53,49.9,-0.03544,2e-05,4.96137]
[1777242704856,49.85,78467.09,49.9,-0.03524,2e-05,4.93811]
[1777242709892,49.85,78468.05,49.9,-0.03522,2e-05,4.93593]
[1777242710899,49.85,78482.22,49.9,-0.03487,2e-05,4.89709]
[1777242715933,49.86,78493.21,49.9,-0.03461,2e-05,4.86803]
[1777242720969,49.86,78494.42,49.9,-0.0346,2e-05,4.86582]
[1777242726005,49.86,78480.85,49.9,-0.03493,2e-05,4.90398]
[1777242731044,49.86,78471.74,49.9,-0.03516,2e-05,4.92963]
[1777242736080,49.87,78467.08,49.9,-0.03528,2e-05,4.94301]
[1777242741114,49.87,78471.4,49.9,-0.03518,2e-05,4.93157]
[1777242746150,49.87,78476.58,49.9,-0.03506,2e-05,4.91797]
[1777242751185,49.87,78469.81,49.9,-0.03521,2e-05,4.93421]
[1777242756220,49.87,78445.48,49.9,-0.03581,2e-05,5.0019]
[1777242758234,49.87,78425.16,49.9,-0.03632,3e-05,5.05855]
[1777242763269,49.87,78415.98,49.9,-0.03654,3e-05,5.08368]
[1777242763453,49.87,78415.98,49.9,-0.03654,3e-05,5.08368]
[1777242769399,49.87,78403.38,49.9,-0.03686,3e-05,5.11846]
[1777242771326,49.87,78389.63,49.9,-0.0372,3e-05,5.15674]
[1777242776361,49.86,78387.42,49.9,-0.03725,3e-05,5.16174]
[1777242779382,49.86,78403.05,49.9,-0.03684,3e-05,5.11671]
[1777242782937,49.86,78402.01,49.9,-0.03686,3e-05,5.11911]
[1777242784238,49.86,78389.3,49.9,-0.03719,3e-05,5.15494]
[1777242786172,49.86,78382.55,49.9,-0.03736,3e-05,5.17362]
[1777242790849,49.85,78366.59,49.9,-0.03776,3e-05,5.21775]
[1777242792298,49.85,78366.59,49.9,-0.03776,3e-05,5.21775]
[1777242792396,49.85,78355.99,49.9,-0.03803,3e-05,5.24783]
[1777242792654,49.85,78355.99,49.9,-0.03803,3e-05,5.24783]
[1777242793126,49.85,78355.99,49.9,-0.03803,3e-05,5.24783]
[1777242793177,49.85,78351.25,49.9,-0.03815,3e-05,5.26147]
[1777242795509,49.85,78337.84,49.9,-0.0385,3e-05,5.29938]
[1777242799058,49.84,78321.12,49.9,-0.03893,3e-05,5.34595]
[1777242800852,49.84,78307.08,49.9,-0.03929,3e-05,5.38578]
[1777242802966,49.84,78306.85,49.9,-0.03929,3e-05,5.38581]
[1777242805314,49.83,78284.31,49.9,-0.03989,3e-05,5.45077]
[1777242808193,49.83,78266.68,49.9,-0.04035,3e-05,5.50066]
[1777242810697,49.82,78256.46,49.9,-0.04061,3e-05,5.5285]
[1777242811442,49.81,78264.54,49.9,-0.04036,3e-05,5.50039]
[1777242811535,49.81,78264.54,49.9,-0.04036,3e-05,5.50039]
[1777242811631,49.81,78271.18,49.9,-0.04017,3e-05,5.48027]
[1777242814651,49.81,78286.0,49.9,-0.03975,3e-05,5.43415]
[1777242819690,49.78,78296.87,49.9,-0.03936,3e-05,5.39222]
[1777242824725,49.77,78306.33,49.9,-0.03908,3e-05,5.36134]
[1777242828490,49.76,78319.9,49.9,-0.0387,3e-05,5.32009]
[1777242830767,49.76,78297.24,49.9,-0.03929,3e-05,5.38465]
[1777242832781,49.75,78280.9,49.9,-0.03972,3e-05,5.43142]
[1777242835802,49.75,78260.48,49.9,-0.04026,3e-05,5.48976]
[1777242836577,49.75,78260.48,49.9,-0.04026,3e-05,5.48976]
[1777242841843,49.73,78246.98,49.9,-0.04059,3e-05,5.52501]
[1777242844949,49.7,78237.31,49.9,-0.04077,3e-05,5.54407]
[1777242845863,49.7,78225.95,49.9,-0.04108,3e-05,5.57729]
[1777242845982,49.7,78225.95,49.9,-0.04108,3e-05,5.57729]
[1777242846050,49.67,78226.95,49.9,-0.04096,3e-05,5.56491]
[1777242848042,49.67,78216.57,49.9,-0.04125,3e-05,5.59568]
[1777242850033,49.66,78196.96,49.9,-0.04179,3e-05,5.65394]
[1777242850097,49.66,78182.13,49.9,-0.04221,3e-05,5.69849]
[1777242850870,49.66,78182.13,49.9,-0.04221,3e-05,5.69849]
[1777242851228,49.66,78182.13,49.9,-0.04221,3e-05,5.69849]
[1777242851330,49.66,78168.98,49.9,-0.04258,3e-05,5.73805]
[1777242853036,49.66,78169.38,49.9,-0.04256,3e-05,5.73605]
[1777242854506,49.66,78178.42,49.9,-0.0423,3e-05,5.70759]
[1777242855083,49.65,78176.35,49.9,-0.04235,3e-05,5.7132]
[1777242855384,49.65,78174.68,49.9,-0.04239,3e-05,5.71759]
[1777242856973,49.65,78163.57,49.9,-0.04271,3e-05,5.75147]
[1777242857016,49.65,78163.57,49.9,-0.04271,3e-05,5.75147]
[1777242857236,49.65,78163.57,49.9,-0.04271,3e-05,5.75147]
[1777242859223,49.65,78159.26,49.9,-0.04283,3e-05,5.76419]
[1777242859254,49.65,78143.94,49.9,-0.04327,3e-05,5.81121]
[1777242860269,49.65,78143.94,49.9,-0.04327,3e-05,5.81121]
[1777242860288,49.65,78127.25,49.9,-0.04376,3e-05,5.86267]
[1777242860776,49.65,78127.25,49.9,-0.04376,3e-05,5.86267]
[1777242861014,49.65,78108.01,49.9,-0.04433,3e-05,5.92234]
[1777242863013,49.63,78091.79,49.9,-0.04475,3e-05,5.96668]
[1777242863834,49.63,78091.79,49.9,-0.04475,3e-05,5.96668]
[1777242865532,49.61,78088.3,49.9,-0.0448,3e-05,5.97146]
[1777242865542,49.61,78088.3,49.9,-0.0448,3e-05,5.97146]
[1777242866086,49.61,78085.53,49.9,-0.04487,3e-05,5.97957]
[1777242867767,49.57,78066.62,49.9,-0.04532,3e-05,6.02611]
[1777242868065,49.56,78046.18,49.9,-0.04594,3e-05,6.09055]
[1777242869301,49.56,78029.77,49.9,-0.04644,3e-05,6.14237]
[1777242871237,49.56,78018.36,49.9,-0.04679,3e-05,6.17824]
[1777242871473,49.56,78018.36,49.9,-0.04679,3e-05,6.17824]
[1777242871779,49.56,78011.51,49.9,-0.04697,3e-05,6.19606]
[1777242872474,49.53,78042.5,49.9,-0.04591,3e-05,6.08633]
[1777242872773,49.53,78042.5,49.9,-0.04591,3e-05,6.08633]
[1777242873003,49.53,78042.5,49.9,-0.04591,3e-05,6.08633]
[1777242873550,49.53,78042.5,49.9,-0.04591,3e-05,6.08633]
[1777242873120,49.53,78064.63,49.9,-0.04523,3e-05,6.01574]
[1777242874237,49.53,78064.63,49.9,-0.04523,3e-05,6.01574]
[1777242876448,49.49,78052.84,49.9,-0.04546,3e-05,6.03897]
[1777242877148,49.46,78035.16,49.9,-0.04593,3e-05,6.08747]
[1777242881328,49.37,78050.17,49.9,-0.04517,3e-05,6.0076]
[1777242883551,49.36,78063.86,49.9,-0.04474,3e-05,5.96284]
[1777242885488,49.36,78082.99,49.9,-0.04416,3e-05,5.90127]
[1777242885753,49.36,78082.99,49.9,-0.04416,3e-05,5.90127]
[1777242886211,49.36,78097.41,49.9,-0.04372,3e-05,5.85552]
[1777242889232,49.36,78116.46,49.9,-0.04315,3e-05,5.79497]
[1777242892314,49.35,78130.51,49.9,-0.04273,3e-05,5.75058]
[1777242895278,49.35,78111.29,49.9,-0.04329,3e-05,5.8096]
[1777242895787,49.35,78111.29,49.9,-0.04329,3e-05,5.8096]
[1777242895792,49.35,78111.29,49.9,-0.04329,3e-05,5.8096]
[1777242895859,49.35,78111.29,49.9,-0.04329,3e-05,5.8096]
[1777242896040,49.35,78111.29,49.9,-0.04329,3e-05,5.8096]
[1777242896086,49.35,78111.29,49.9,-0.04329,3e-05,5.8096]
[1777242896452,49.35,78111.29,49.9,-0.04329,3e-05,5.8096]
[1777242896554,49.35,78087.83,49.9,-0.04398,3e-05,5.8827]
[1777242896668,49.35,78087.83,49.9,-0.04398,3e-05,5.8827]
[1777242897353,49.35,78082.38,49.9,-0.04415,3e-05,5.90021]
[1777242902589,49.35,78093.82,49.9,-0.04379,3e-05,5.86248]
[1777242903682,49.35,78112.87,49.9,-0.04322,3e-05,5.80223]
[1777242906181,49.34,78095.92,49.9,-0.04371,3e-05,5.85451]
[1777242907464,49.34,78078.42,49.9,-0.04423,3e-05,5.90872]
[1777242908372,49.34,78061.54,49.9,-0.04473,3e-05,5.96159]
[1777242912496,49.33,78078.44,49.9,-0.0442,3e-05,5.90578]
[1777242914416,49.33,78098.61,49.9,-0.04359,3e-05,5.84156]
[1777242919451,49.32,78102.29,49.9,-0.04346,3e-05,5.82811]
[1777242922472,49.31,78088.52,49.9,-0.04383,3e-05,5.86674]
[1777242927507,49.29,78091.95,49.9,-0.04368,3e-05,5.85039]
[1777242931536,49.29,78106.81,49.9,-0.0432,3e-05,5.79922]
[1777242936569,49.29,78108.72,49.9,-0.04313,3e-05,5.79183]
[1777242938583,49.28,78125.31,49.9,-0.04264,3e-05,5.73976]
[1777242938829,49.28,78125.31,49.9,-0.04264,3e-05,5.73976]
[1777242938996,49.28,78125.31,49.9,-0.04264,3e-05,5.73976]
[1777242939036,49.28,78125.31,49.9,-0.04264,3e-05,5.73976]
[1777242939593,49.28,78157.23,49.9,-0.04172,3e-05,5.64128]
[1777242939774,49.28,78157.23,49.9,-0.04172,3e-05,5.64128]
[1777242940601,49.28,78164.95,49.9,-0.04149,3e-05,5.61699]
[1777242946038,49.28,78160.94,49.9,-0.04161,3e-05,5.62928]
[1777242951678,49.28,78168.25,49.9,-0.0414,3e-05,5.60699]
[1777242956713,49.28,78164.97,49.9,-0.0415,3e-05,5.6173]
[1777242961879,49.28,78160.54,49.9,-0.04162,3e-05,5.63093]
[1777242962081,49.28,78160.54,49.9,-0.04162,3e-05,5.63093]
[1777242962755,49.28,78134.69,49.9,-0.04237,3e-05,5.71031]
[1777242967793,49.28,78133.57,49.9,-0.04239,3e-05,5.71303]
[1777242972827,49.28,78138.81,49.9,-0.04223,3e-05,5.69617]
[1777242973676,49.28,78138.81,49.9,-0.04223,3e-05,5.69617]
[1777242973687,49.28,78138.81,49.9,-0.04223,3e-05,5.69617]
[1777242973770,49.28,78138.81,49.9,-0.04223,3e-05,5.69617]
[1777242973833,49.28,78139.45,49.9,-0.04221,3e-05,5.69408]
[1777242974707,49.28,78139.45,49.9,-0.04221,3e-05,5.69408]
[1777242974841,49.28,78140.85,49.9,-0.04218,3e-05,5.69006]
[1777242976855,49.28,78159.79,49.9,-0.04163,3e-05,5.63177]
[1777242981892,49.28,78163.32,49.9,-0.04153,3e-05,5.62102]
[1777242986927,49.28,78164.73,49.9,-0.04149,3e-05,5.61675]
[1777242987934,49.28,78150.8,49.9,-0.04189,3e-05,5.65936]
[1777242992969,49.28,78155.72,49.9,-0.04172,3e-05,5.64078]
[1777242994943,49.28,78157.08,49.9,-0.04168,3e-05,5.63659]
[1777242998004,49.28,78173.38,49.9,-0.04122,3e-05,5.58691]
[1777243003039,49.28,78170.95,49.9,-0.04129,3e-05,5.59458]
[1777243008074,49.28,78178.15,49.9,-0.04109,3e-05,5.57303]
[1777243013109,49.28,78186.13,49.9,-0.04087,3e-05,5.54928]
[1777243016493,49.28,78189.31,49.9,-0.04078,3e-05,5.53992]
[1777243016531,49.28,78188.27,49.9,-0.04081,3e-05,5.5432]
[1777243020919,49.28,78190.54,49.9,-0.04074,3e-05,5.53481]
[1777243020940,49.28,78190.54,49.9,-0.04074,3e-05,5.53481]
[1777243024125,49.27,78188.25,49.9,-0.04079,3e-05,5.54058]
[1777243024187,49.27,78186.61,49.9,-0.04083,3e-05,5.54515]
[1777243029225,49.27,78173.85,49.9,-0.0412,3e-05,5.58436]
[1777243034520,49.28,78169.04,49.9,-0.04134,3e-05,5.59921]
[1777243035430,49.28,78177.0,49.9,-0.04111,3e-05,5.57505]
[1777243035530,49.28,78185.68,49.9,-0.04087,3e-05,5.54882]
[1777243041310,49.27,78194.97,49.9,-0.04059,3e-05,5.51855]
[1777243046345,49.26,78195.9,49.9,-0.04055,3e-05,5.51436]
[1777243048358,49.26,78212.31,49.9,-0.04008,3e-05,5.46406]
[1777243053394,49.26,78215.69,49.9,-0.03996,3e-05,5.44951]
[1777243056775,49.26,78216.5,49.9,-0.03993,3e-05,5.44638]
[1777243056777,49.26,78216.5,49.9,-0.03993,3e-05,5.44638]
[1777243060445,49.25,78203.28,49.9,-0.04028,3e-05,5.48506]
[1777243062183,49.25,78198.9,49.9,-0.0404,3e-05,5.49793]
[1777243067494,49.25,78199.16,49.9,-0.04038,3e-05,5.49526]
[1777243072529,49.24,78200.47,49.9,-0.04033,3e-05,5.48977]
[1777243077774,49.24,78202.99,49.9,-0.04025,3e-05,5.48065]
[1777243081521,49.23,78207.88,49.9,-0.0401,3e-05,5.46516]
[1777243084601,49.23,78184.5,49.9,-0.04075,3e-05,5.53462]
[1777243084608,49.23,78184.5,49.9,-0.04075,3e-05,5.53462]
[1777243085384,49.23,78180.11,49.9,-0.04087,3e-05,5.54752]
[1777243085620,49.23,78177.51,49.9,-0.04094,3e-05,5.55499]
[1777243090655,49.23,78168.57,49.9,-0.04119,3e-05,5.58262]
[1777243095689,49.23,78166.61,49.9,-0.04125,3e-05,5.58886]
[1777243098710,49.23,78150.57,49.9,-0.04171,3e-05,5.63795]
[1777243103746,49.23,78157.17,49.9,-0.04152,3e-05,5.61767]
[1777243106188,49.23,78157.85,49.9,-0.0415,3e-05,5.6156]
[1777243106767,49.23,78157.59,49.9,-0.04151,3e-05,5.61639]
[1777243106930,49.23,78157.59,49.9,-0.04151,3e-05,5.61639]
[1777243107495,49.23,78157.59,49.9,-0.04151,3e-05,5.61639]
[1777243111982,49.22,78166.46,49.9,-0.04121,3e-05,5.58366]
[1777243112075,49.22,78166.46,49.9,-0.04121,3e-05,5.5832]
[1777243113597,49.22,78166.46,49.9,-0.04121,3e-05,5.5832]
[1777243113635,49.22,78159.32,49.9,-0.04141,3e-05,5.60502]
[1777243115812,49.22,78179.46,49.9,-0.04084,3e-05,5.5433]
[1777243117844,49.22,78199.99,49.9,-0.04025,3e-05,5.48016]
[1777243123409,49.21,78199.31,49.9,-0.04025,3e-05,5.48068]
[1777243127078,49.21,78200.61,49.9,-0.04021,3e-05,5.47561]
[1777243132952,49.2,78182.08,49.9,-0.0407,3e-05,5.52903]
[1777243137953,49.2,78193.52,49.9,-0.04037,3e-05,5.4931]
[1777243137956,49.2,78193.52,49.9,-0.04037,3e-05,5.4931]
[1777243141008,49.19,78209.99,49.9,-0.0399,3e-05,5.44252]
[1777243146043,49.19,78206.15,49.9,-0.04,3e-05,5.45288]
[1777243148426,49.19,78202.47,49.9,-0.0401,3e-05,5.46368]
[1777243148533,49.19,78202.47,49.9,-0.0401,3e-05,5.46368]
[1777243154098,49.19,78199.59,49.9,-0.04016,3e-05,5.47044]
[1777243158794,49.18,78202.25,49.9,-0.04008,3e-05,5.46167]
[1777243168255,49.17,78188.86,49.9,-0.04043,3e-05,5.49902]
[1777243168867,49.17,78188.86,49.9,-0.04043,3e-05,5.49902]
[1777243168903,49.17,78188.86,49.9,-0.04043,3e-05,5.49902]
[1777243174299,49.17,78183.72,49.9,-0.04053,3e-05,5.50937]
[1777243179879,49.16,78191.73,49.9,-0.04029,3e-05,5.48358]
[1777243179948,49.16,78191.73,49.9,-0.04029,3e-05,5.48358]
[1777243181576,49.16,78195.7,49.9,-0.04018,3e-05,5.47135]
[1777243181622,49.16,78200.51,49.9,-0.04004,3e-05,5.45663]
[1777243182346,49.16,78200.51,49.9,-0.04004,3e-05,5.45663]
[1777243182857,49.16,78200.51,49.9,-0.04004,3e-05,5.45663]
[1777243182355,49.16,78205.42,49.9,-0.0399,3e-05,5.44123]
[1777243183361,49.16,78205.46,49.9,-0.0399,3e-05,5.44089]
[1777243188398,49.15,78204.45,49.9,-0.0399,3e-05,5.44065]
[1777243192085,49.14,78202.44,49.9,-0.03994,3e-05,5.4447]
[1777243192437,49.14,78202.44,49.9,-0.03994,3e-05,5.4447]
[1777243192489,49.14,78200.86,49.9,-0.03997,3e-05,5.44877]
[1777243193861,49.14,78200.86,49.9,-0.03997,3e-05,5.44877]
[1777243194635,49.14,78200.05,49.9,-0.03999,3e-05,5.45097]
[1777243200483,49.13,78194.67,49.9,-0.04013,3e-05,5.46537]
[1777243202509,49.13,78195.84,49.9,-0.04009,3e-05,5.46158]
[1777243202681,49.13,78195.84,49.9,-0.04009,3e-05,5.46158]
[1777243202735,49.13,78194.08,49.9,-0.04014,3e-05,5.46661]
[1777243208545,49.12,78196.08,49.9,-0.04004,3e-05,5.45638]
[1777243213580,49.11,78195.59,49.9,-0.04003,3e-05,5.45441]
[1777243214466,49.11,78195.59,49.9,-0.04003,3e-05,5.45441]
[1777243214523,49.11,78195.59,49.9,-0.04003,3e-05,5.45441]
[1777243214587,49.11,78196.29,49.9,-0.04,3e-05,5.45162]
[1777243216601,49.11,78182.52,49.9,-0.04038,3e-05,5.49258]
[1777243220288,49.1,78181.51,49.9,-0.0404,3e-05,5.49467]
[1777243221447,49.1,78187.42,49.9,-0.04023,3e-05,5.47654]
[1777243221636,49.1,78188.22,49.9,-0.04021,3e-05,5.47384]
[1777243222401,49.1,78188.22,49.9,-0.04021,3e-05,5.47384]
[1777243222643,49.1,78189.26,49.9,-0.04017,3e-05,5.46999]
[1777243224217,49.1,78189.5,49.9,-0.04016,3e-05,5.46899]
[1777243224845,49.1,78189.5,49.9,-0.04016,3e-05,5.46899]
[1777243224657,49.1,78192.12,49.9,-0.04009,3e-05,5.46083]
[1777243229692,49.09,78195.41,49.9,-0.03996,3e-05,5.44751]
[1777243234730,49.08,78200.99,49.9,-0.03976,3e-05,5.42426]
[1777243239765,49.07,78202.64,49.9,-0.03968,3e-05,5.41616]
[1777243241135,49.07,78203.08,49.9,-0.03967,3e-05,5.41422]
[1777243241165,49.07,78203.08,49.9,-0.03967,3e-05,5.41422]
[1777243241779,49.06,78191.57,49.9,-0.03998,3e-05,5.4481]
[1777243241973,49.06,78191.57,49.9,-0.03998,3e-05,5.4481]
[1777243245694,49.06,78183.24,49.9,-0.0402,3e-05,5.47238]
[1777243245807,49.06,78198.99,49.9,-0.03976,3e-05,5.42477]
[1777243246736,49.06,78198.99,49.9,-0.03976,3e-05,5.42477]
[1777243246814,49.06,78200.26,49.9,-0.03972,3e-05,5.42032]
[1777243247302,49.06,78200.26,49.9,-0.03972,3e-05,5.42032]
[1777243247821,49.06,78198.3,49.9,-0.03978,3e-05,5.42599]
[1777243248097,49.06,78198.3,49.9,-0.03978,3e-05,5.42599]
[1777243248765,49.06,78198.3,49.9,-0.03978,3e-05,5.42599]
[1777243252532,49.05,78200.59,49.9,-0.03969,3e-05,5.41654]
[1777243257891,49.04,78200.02,49.9,-0.03967,3e-05,5.41442]
[1777243258499,49.04,78200.02,49.9,-0.03967,3e-05,5.41442]
[1777243258684,49.04,78200.02,49.9,-0.03967,3e-05,5.41442]
[1777243263096,49.03,78198.61,49.9,-0.03968,3e-05,5.41545]
[1777243265910,49.03,78215.82,49.9,-0.0392,3e-05,5.36283]
[1777243267686,49.02,78222.35,49.9,-0.03901,3e-05,5.34229]
[1777243272996,49.01,78222.7,49.9,-0.03897,3e-05,5.33826]
[1777243275565,49.01,78223.35,49.9,-0.03895,3e-05,5.33583]
[1777243281054,49.0,78226.22,49.9,-0.03884,3e-05,5.32402]
[1777243286089,48.99,78225.02,49.9,-0.03885,3e-05,5.32483]
[1777243288165,48.99,78223.94,49.9,-0.03888,3e-05,5.32758]
[1777243294145,48.98,78219.69,49.9,-0.03894,3e-05,5.33384]
[1777243299181,48.98,78220.42,49.9,-0.0389,3e-05,5.32942]
[1777243304215,48.97,78227.71,49.9,-0.03868,3e-05,5.30577]
[1777243305445,48.97,78227.71,49.9,-0.03868,3e-05,5.30577]
[1777243311265,48.96,78230.24,49.9,-0.03859,3e-05,5.29557]
[1777243315312,48.96,78231.25,49.9,-0.03855,3e-05,5.29146]
[1777243318168,48.95,78240.24,49.9,-0.0383,3e-05,5.26395]
[1777243318180,48.95,78240.24,49.9,-0.0383,3e-05,5.26395]
[1777243320687,48.95,78240.02,49.9,-0.0383,3e-05,5.26395]
[1777243321572,48.95,78240.4,49.9,-0.03829,3e-05,5.26251]
[1777243327765,48.95,78249.16,49.9,-0.03804,3e-05,5.2351]
[1777243329330,48.95,78248.57,49.9,-0.03805,3e-05,5.23632]
[1777243329391,48.94,78248.18,49.9,-0.03806,3e-05,5.2372]
[1777243334426,48.95,78247.82,49.9,-0.03808,3e-05,5.23942]
[1777243338344,48.95,78240.9,49.9,-0.03827,3e-05,5.26043]
[1777243338345,48.95,78240.9,49.9,-0.03827,3e-05,5.26043]
[1777243338454,48.95,78239.62,49.9,-0.03831,3e-05,5.26439]
[1777243344496,48.96,78239.18,49.9,-0.03835,3e-05,5.26903]
[1777243349531,48.97,78229.09,49.9,-0.03865,3e-05,5.30143]
[1777243354565,48.98,78229.66,49.9,-0.03863,3e-05,5.29911]
[1777243360068,48.98,78228.89,49.9,-0.03867,3e-05,5.30391]
[1777243365643,48.99,78229.41,49.9,-0.03869,3e-05,5.30537]
[1777243370679,49.0,78231.45,49.9,-0.03865,3e-05,5.30186]
[1777243371079,49.0,78231.45,49.9,-0.03865,3e-05,5.30186]
[1777243376010,49.01,78228.34,49.9,-0.03876,3e-05,5.31305]
[1777243376721,49.01,78227.68,49.9,-0.03878,3e-05,5.316]
[1777243381756,49.0,78231.2,49.9,-0.03867,3e-05,5.30388]
[1777243386791,49.0,78230.97,49.9,-0.03866,3e-05,5.3029]
[1777243387096,49.0,78230.97,49.9,-0.03866,3e-05,5.3029]
[1777243387112,49.0,78230.97,49.9,-0.03866,3e-05,5.3029]
[1777243392833,48.99,78227.36,49.9,-0.03874,3e-05,5.31147]
[1777243397871,48.99,78230.73,49.9,-0.03864,3e-05,5.29986]
[1777243401565,48.99,78239.18,49.9,-0.0384,3e-05,5.27398]
[1777243401645,48.99,78239.18,49.9,-0.0384,3e-05,5.27398]
[1777243406934,48.98,78241.02,49.9,-0.03834,3e-05,5.26687]
[1777243411969,48.98,78247.89,49.9,-0.03812,3e-05,5.24226]
[1777243417004,48.97,78258.28,49.9,-0.03783,3e-05,5.21064]
[1777243422039,48.97,78263.79,49.9,-0.03768,3e-05,5.19373]
[1777243427074,48.97,78271.77,49.9,-0.03746,3e-05,5.16963]
[1777243432109,48.96,78272.19,49.9,-0.03744,3e-05,5.1676]
[1777243437145,48.96,78286.24,49.9,-0.03707,3e-05,5.12615]
[1777243442180,48.96,78284.01,49.9,-0.03712,3e-05,5.13209]
[1777243447218,48.96,78286.3,49.9,-0.03705,3e-05,5.12488]
[1777243452253,48.96,78284.51,49.9,-0.0371,3e-05,5.12962]
[1777243457287,48.96,78275.84,49.9,-0.03732,3e-05,5.15417]
[1777243462323,48.95,78277.56,49.9,-0.03727,3e-05,5.1485]
[1777243467358,48.95,78277.57,49.9,-0.03726,3e-05,5.14786]
[1777243472392,48.95,78277.32,49.9,-0.03724,3e-05,5.14491]
[1777243477450,48.95,78276.02,49.9,-0.03727,3e-05,5.14812]
[1777243482485,48.95,78288.33,49.9,-0.03695,3e-05,5.11202]
[1777243487519,48.95,78296.42,49.9,-0.03673,3e-05,5.08848]
[1777243490360,48.95,78297.93,49.9,-0.03669,3e-05,5.0841]
[1777243495576,48.95,78299.38,49.9,-0.03666,3e-05,5.07981]
[1777243500611,48.95,78300.08,49.9,-0.03664,3e-05,5.07777]
[1777243505646,48.95,78295.77,49.9,-0.03675,3e-05,5.09006]
[1777243510681,48.94,78290.1,49.9,-0.03689,3e-05,5.10616]
[1777243514710,48.94,78304.51,49.9,-0.03652,3e-05,5.06453]
[1777243518135,48.94,78332.9,49.9,-0.03579,3e-05,4.98374]
[1777243521694,48.95,78335.72,49.9,-0.03572,3e-05,4.97621]
[1777243523571,48.95,78343.37,49.9,-0.03553,3e-05,4.95492]
[1777243523865,48.95,78343.37,49.9,-0.03553,3e-05,4.95492]
[1777243529823,48.95,78360.8,49.9,-0.03511,2e-05,4.90767]
[1777243534859,48.96,78371.74,49.9,-0.03483,2e-05,4.87552]
[1777243539895,48.96,78373.69,49.9,-0.0348,2e-05,4.87178]
[1777243544930,48.97,78367.08,49.9,-0.03498,2e-05,4.89191]
[1777243550973,48.97,78369.98,49.9,-0.03492,2e-05,4.88571]
[1777243556011,48.98,78363.29,49.9,-0.0351,2e-05,4.90595]
[1777243561046,48.98,78369.65,49.9,-0.03496,2e-05,4.88967]
[1777243566083,48.99,78367.72,49.9,-0.03502,2e-05,4.89647]
[1777243568096,48.99,78387.53,49.9,-0.03453,2e-05,4.84197]
[1777243569103,48.99,78401.53,49.9,-0.03419,2e-05,4.80364]
[1777243569295,48.99,78401.53,49.9,-0.03419,2e-05,4.80364]
[1777243575148,49.0,78394.52,49.9,-0.03439,2e-05,4.82562]
[1777243580183,49.0,78385.23,49.9,-0.03463,2e-05,4.8534]
[1777243585218,49.01,78379.79,49.9,-0.03478,2e-05,4.87036]
[1777243590253,49.02,78380.5,49.9,-0.03478,2e-05,4.8701]
[1777243595287,49.02,78385.73,49.9,-0.03465,2e-05,4.85434]
[1777243596369,49.02,78384.77,49.9,-0.03467,2e-05,4.85738]
[1777243602337,49.03,78381.75,49.9,-0.03477,2e-05,4.86797]
[1777243607576,49.03,78381.7,49.9,-0.03478,2e-05,4.86951]
[1777243613414,49.04,78381.93,49.9,-0.0348,2e-05,4.87168]
[1777243618449,49.05,78367.64,49.9,-0.03517,2e-05,4.91325]
[1777243623484,49.05,78362.59,49.9,-0.03531,3e-05,4.92873]
[1777243627512,49.05,78338.11,49.9,-0.03593,3e-05,4.99863]
[1777243630966,49.06,78364.42,49.9,-0.03527,3e-05,4.92489]
[1777243636574,49.06,78358.46,49.9,-0.03543,3e-05,4.94305]
[1777243641610,49.06,78353.81,49.9,-0.03556,3e-05,4.95716]
[1777243646645,49.07,78355.3,49.9,-0.03553,3e-05,4.9539]
[1777243651184,49.07,78357.13,49.9,-0.03549,3e-05,4.94933]
[1777243651239,49.07,78361.61,49.9,-0.03536,3e-05,4.93392]
[1777243651530,49.07,78361.61,49.9,-0.03536,3e-05,4.93392]
[1777243651680,49.07,78372.21,49.9,-0.03509,2e-05,4.90398]
[1777243652449,49.07,78372.21,49.9,-0.03509,2e-05,4.90398]
[1777243652686,49.07,78377.86,49.9,-0.03495,2e-05,4.88847]
[1777243654562,49.07,78379.45,49.9,-0.03491,2e-05,4.88387]
[1777243660743,49.07,78378.55,49.9,-0.03493,2e-05,4.88529]
[1777243665778,49.06,78381.52,49.9,-0.03484,2e-05,4.87626]
[1777243670813,49.06,78383.15,49.9,-0.0348,2e-05,4.87103]
[1777243675848,49.06,78382.59,49.9,-0.03481,2e-05,4.87193]
[1777243680883,49.06,78382.94,49.9,-0.03479,2e-05,4.87024]
[1777243685918,49.05,78382.75,49.9,-0.03479,2e-05,4.87002]
[1777243690953,49.05,78383.13,49.9,-0.03477,2e-05,4.86818]
[1777243695988,49.05,78374.45,49.9,-0.03498,2e-05,4.89155]
[1777243701023,49.05,78371.71,49.9,-0.03504,2e-05,4.89822]
[1777243701913,49.05,78371.71,49.9,-0.03504,2e-05,4.89822]
[1777243702581,49.05,78371.71,49.9,-0.03504,2e-05,4.89802]
[1777243707846,49.04,78371.05,49.9,-0.03505,2e-05,4.89891]
[1777243708676,49.04,78367.17,49.9,-0.03514,2e-05,4.90957]
[1777243710376,49.04,78362.92,49.9,-0.03525,3e-05,4.92127]
[1777243710624,49.04,78359.94,49.9,-0.03532,3e-05,4.9294]
[1777243716128,49.04,78378.13,49.9,-0.03484,2e-05,4.87452]
[1777243721164,49.04,78377.99,49.9,-0.03484,2e-05,4.87421]
[1777243726200,49.03,78378.92,49.9,-0.03481,2e-05,4.87096]
[1777243731235,49.03,78372.21,49.9,-0.03497,2e-05,4.88898]
[1777243736270,49.03,78376.52,49.9,-0.03485,2e-05,4.87627]
[1777243741305,49.03,78390.3,49.9,-0.03451,2e-05,4.83745]
[1777243745526,49.03,78401.19,49.9,-0.03424,2e-05,4.80717]
[1777243751378,49.03,78402.85,49.9,-0.0342,2e-05,4.8026]
[1777243756412,49.03,78412.93,49.9,-0.03396,2e-05,4.77498]
[1777243762455,49.03,78413.08,49.9,-0.03395,2e-05,4.77487]
[1777243767495,49.03,78414.83,49.9,-0.03391,2e-05,4.7703]
[1777243772532,49.03,78420.66,49.9,-0.03376,2e-05,4.75166]
[1777243777567,49.03,78428.11,49.9,-0.03358,2e-05,4.73182]
[1777243782602,49.03,78441.93,49.9,-0.03326,2e-05,4.69497]
[1777243787637,49.04,78440.4,49.9,-0.0333,2e-05,4.69996]
[1777243791665,49.04,78455.89,49.9,-0.03294,2e-05,4.65855]
[1777243797401,49.04,78458.92,49.9,-0.03287,2e-05,4.6515]
[1777243797430,49.04,78426.32,49.9,-0.03365,2e-05,4.74016]
[1777243802486,49.04,78420.56,49.9,-0.0338,2e-05,4.75622]
[1777243807780,49.04,78412.15,49.9,-0.034,2e-05,4.77952]
[1777243812815,49.04,78410.34,49.9,-0.03405,2e-05,4.78454]
[1777243817850,49.04,78413.29,49.9,-0.03397,2e-05,4.77646]
[1777243823349,49.04,78415.51,49.9,-0.03392,2e-05,4.77054]
[1777243828930,49.05,78409.87,49.9,-0.03406,2e-05,4.78621]
[1777243833971,49.05,78401.73,49.9,-0.03424,2e-05,4.80581]
[1777243835984,49.05,78387.29,49.9,-0.03459,2e-05,4.8457]
[1777243841018,49.04,78381.62,49.9,-0.03473,2e-05,4.86102]
[1777243847070,49.04,78391.8,49.9,-0.03448,2e-05,4.83238]
[1777243850584,49.04,78380.08,49.9,-0.03476,2e-05,4.86468]
[1777243851096,49.04,78380.42,49.9,-0.03475,2e-05,4.86364]
[1777243856132,49.05,78375.74,49.9,-0.03489,2e-05,4.87868]
[1777243859557,49.05,78375.55,49.9,-0.0349,2e-05,4.87999]
[1777243860160,49.05,78375.36,49.9,-0.03491,2e-05,4.88129]
[1777243865196,49.06,78365.88,49.9,-0.03518,2e-05,4.9115]
[1777243865605,49.06,78365.88,49.9,-0.03518,2e-05,4.9115]
[1777243871238,49.08,78360.5,49.9,-0.03535,3e-05,4.93076]
[1777243875919,49.09,78357.87,49.9,-0.03544,3e-05,4.94081]
[1777243881309,49.1,78353.98,49.9,-0.03557,3e-05,4.95557]
[1777243886344,49.11,78343.18,49.9,-0.03587,3e-05,4.98903]
[1777243891379,49.12,78353.39,49.9,-0.03562,3e-05,4.96011]
[1777243895286,49.12,78340.85,49.9,-0.03595,3e-05,4.9973]
[1777243895336,49.12,78340.85,49.9,-0.03596,3e-05,4.99786]
[1777243900442,49.12,78341.54,49.9,-0.03592,3e-05,4.99424]
[1777243904473,49.11,78356.13,49.9,-0.03554,3e-05,4.95179]
[1777243909508,49.11,78360.93,49.9,-0.03541,3e-05,4.93709]
[1777243914544,49.11,78373.02,49.9,-0.0351,2e-05,4.90216]
[1777243920586,49.1,78372.41,49.9,-0.03511,2e-05,4.90274]
[1777243925664,49.1,78371.52,49.9,-0.03512,2e-05,4.90444]
[1777243931533,49.1,78383.45,49.9,-0.03481,2e-05,4.87002]
[1777243940726,49.09,78386.96,49.9,-0.03472,2e-05,4.85903]
[1777243945761,49.09,78385.49,49.9,-0.03475,2e-05,4.86235]
[1777243952813,49.09,78386.98,49.9,-0.03468,2e-05,4.85437]
[1777243957848,49.09,78387.58,49.9,-0.03466,2e-05,4.85215]
[1777243962883,49.09,78388.03,49.9,-0.03465,2e-05,4.85041]
[1777243969931,49.08,78389.51,49.9,-0.03461,2e-05,4.84569]
[1777243974968,49.08,78389.57,49.9,-0.0346,2e-05,4.84511]
[1777243980011,49.08,78389.47,49.9,-0.0346,2e-05,4.845]
[1777243985037,49.08,78387.43,49.9,-0.03465,2e-05,4.85027]
[1777243990072,49.08,78380.97,49.9,-0.0348,2e-05,4.86773]
[1777243995107,49.08,78378.2,49.9,-0.03486,2e-05,4.87481]
[1777244000142,49.07,78380.45,49.9,-0.0348,2e-05,4.8679]
[1777244005177,49.07,78378.9,49.9,-0.03484,2e-05,4.87153]
[1777244010722,49.07,78377.88,49.9,-0.03486,2e-05,4.8738]
[1777244020282,49.06,78370.78,49.9,-0.035,2e-05,4.88882]
[1777244025317,49.06,78357.01,49.9,-0.03533,3e-05,4.92627]
[1777244030352,49.06,78348.26,49.9,-0.03554,3e-05,4.94962]
[1777244035386,49.05,78349.64,49.9,-0.03549,3e-05,4.94442]
[1777244040422,49.05,78353.64,49.9,-0.03538,3e-05,4.93196]
[1777244045458,49.05,78362.2,49.9,-0.03516,2e-05,4.90678]
[1777244050493,49.04,78362.32,49.9,-0.03515,2e-05,4.90543]
[1777244055528,49.04,78364.25,49.9,-0.03509,2e-05,4.89902]
[1777244060563,49.04,78363.12,49.9,-0.03511,2e-05,4.9012]
[1777244065598,49.03,78363.86,49.9,-0.03508,2e-05,4.89816]
[1777244070634,49.03,78372.75,49.9,-0.03485,2e-05,4.87243]
[1777244075669,49.03,78376.24,49.9,-0.03474,2e-05,4.85899]
[1777244080704,49.03,78380.47,49.9,-0.03463,2e-05,4.84668]
[1777244085739,49.03,78384.38,49.9,-0.03453,2e-05,4.83534]
[1777244092788,49.02,78384.33,49.9,-0.03453,2e-05,4.83482]
[1777244097823,49.02,78384.24,49.9,-0.03452,2e-05,4.83455]
[1777244102907,49.02,78382.5,49.9,-0.03456,2e-05,4.83872]
[1777244104921,49.02,78368.78,49.9,-0.0349,2e-05,4.87666]
[1777244107942,49.02,78351.21,49.9,-0.03533,3e-05,4.92517]
[1777244113117,49.01,78345.55,49.9,-0.03546,3e-05,4.94003]
[1777244119020,49.01,78330.2,49.9,-0.03583,3e-05,4.98116]
[1777244124055,49.0,78329.14,49.9,-0.03585,3e-05,4.98248]
[1777244129090,49.0,78324.12,49.9,-0.03596,3e-05,4.99495]
[1777244134125,48.99,78333.58,49.9,-0.03568,3e-05,4.9634]
[1777244139160,48.99,78331.85,49.9,-0.03571,3e-05,4.96675]
[1777244144195,48.98,78341.85,49.9,-0.03545,3e-05,4.93706]
[1777244149230,48.98,78338.4,49.9,-0.03552,3e-05,4.94556]
[1777244155271,48.97,78339.84,49.9,-0.03547,3e-05,4.93991]
[1777244160307,48.97,78336.45,49.9,-0.03555,3e-05,4.94815]
[1777244165360,48.96,78339.17,49.9,-0.03547,3e-05,4.93912]
[1777244170393,48.96,78339.15,49.9,-0.03546,3e-05,4.9379]
[1777244175429,48.96,78348.31,49.9,-0.03521,3e-05,4.91085]
[1777244182777,48.95,78352.39,49.9,-0.03511,3e-05,4.89862]
[1777244189526,48.95,78352.58,49.9,-0.03508,3e-05,4.89616]
[1777244194583,48.94,78360.32,49.9,-0.03486,2e-05,4.87056]
[1777244196148,48.94,78366.57,49.9,-0.03471,2e-05,4.85298]
[1777244196285,48.94,78366.57,49.9,-0.03471,2e-05,4.85298]
[1777244196597,48.94,78366.82,49.9,-0.0347,2e-05,4.85217]
[1777244201614,48.95,78368.76,49.9,-0.03468,2e-05,4.84989]
[1777244206669,48.97,78367.63,49.9,-0.03475,2e-05,4.85765]
[1777244211704,48.98,78366.52,49.9,-0.03481,2e-05,4.86453]
[1777244216739,48.99,78366.64,49.9,-0.03484,2e-05,4.86797]
[1777244221813,49.0,78366.88,49.9,-0.03486,2e-05,4.87103]
[1777244222666,49.0,78366.88,49.9,-0.03486,2e-05,4.87103]
[1777244228823,49.02,78366.74,49.9,-0.03491,2e-05,4.8766]
[1777244233858,49.03,78365.08,49.9,-0.03498,2e-05,4.8849]
[1777244238894,49.04,78371.83,49.9,-0.03485,2e-05,4.86956]
[1777244242241,49.05,78371.75,49.9,-0.03487,2e-05,4.87198]
[1777244242638,49.05,78371.75,49.9,-0.03487,2e-05,4.87272]
[1777244251756,49.05,78374.07,49.9,-0.03482,2e-05,4.8661]
[1777244257021,49.04,78385.36,49.9,-0.0345,2e-05,4.82995]
[1777244262056,49.04,78382.46,49.9,-0.03457,2e-05,4.83754]
[1777244267092,49.04,78383.32,49.9,-0.03454,2e-05,4.83454]
[1777244272129,49.04,78375.6,49.9,-0.03473,2e-05,4.85534]
[1777244277163,49.04,78376.5,49.9,-0.0347,2e-05,4.85216]
[1777244282198,49.04,78380.37,49.9,-0.0346,2e-05,4.84081]
[1777244287242,49.03,78384.18,49.9,-0.0345,2e-05,4.82976]
[1777244292277,49.03,78385.81,49.9,-0.03446,2e-05,4.82485]
[1777244297312,49.03,78385.01,49.9,-0.03447,2e-05,4.82671]
[1777244302347,49.03,78385.66,49.9,-0.03445,2e-05,4.82461]
[1777244307381,49.03,78389.44,49.9,-0.03436,2e-05,4.81394]
[1777244317453,49.03,78389.0,49.9,-0.03435,2e-05,4.81186]
[1777244322487,49.03,78389.23,49.9,-0.03434,2e-05,4.81113]
[1777244327522,49.03,78389.46,49.9,-0.03434,2e-05,4.81041]
[1777244332557,49.03,78389.5,49.9,-0.03433,2e-05,4.81022]
[1777244337592,49.03,78389.42,49.9,-0.03434,2e-05,4.81038]
[1777244342627,49.03,78388.18,49.9,-0.03437,2e-05,4.81374]
[1777244347662,49.03,78389.43,49.9,-0.03433,2e-05,4.81023]
[1777244351291,49.03,78387.78,49.9,-0.03437,2e-05,4.81476]
[1777244351690,49.03,78383.61,49.9,-0.03448,2e-05,4.82628]
[1777244354931,49.03,78379.25,49.9,-0.03459,2e-05,4.83922]
[1777244355032,49.03,78378.65,49.9,-0.03461,2e-05,4.84129]
[1777244360753,49.03,78378.76,49.9,-0.0346,2e-05,4.84061]
[1777244365788,49.03,78373.52,49.9,-0.03473,2e-05,4.85484]
[1777244366508,49.03,78373.52,49.9,-0.03473,2e-05,4.85484]
[1777244366661,49.03,78373.52,49.9,-0.03473,2e-05,4.85484]
[1777244367489,49.03,78365.42,49.9,-0.03493,2e-05,4.87732]
[1777244367802,49.03,78359.38,49.9,-0.03508,2e-05,4.89407]
[1777244369426,49.03,78358.93,49.9,-0.03509,2e-05,4.89565]
[1777244369816,49.03,78357.58,49.9,-0.03513,3e-05,4.89974]
[1777244370261,49.03,78357.58,49.9,-0.03513,3e-05,4.89974]
[1777244370824,49.03,78358.77,49.9,-0.0351,2e-05,4.89625]
[1777244371292,49.03,78358.77,49.9,-0.0351,2e-05,4.89625]
[1777244371831,49.03,78358.93,49.9,-0.03508,2e-05,4.8931]
[1777244376865,49.03,78363.85,49.9,-0.03495,2e-05,4.87873]
[1777244381900,49.03,78364.74,49.9,-0.03492,2e-05,4.87563]
[1777244385094,49.03,78362.93,49.9,-0.03497,2e-05,4.88045]
[1777244385409,49.03,78363.25,49.9,-0.03496,2e-05,4.87942]
[1777244387353,49.03,78358.34,49.9,-0.03508,2e-05,4.89286]
[1777244387943,49.02,78358.22,49.9,-0.03508,2e-05,4.89305]
[1777244390715,49.03,78354.2,49.9,-0.03518,3e-05,4.90493]
[1777244390964,49.03,78350.86,49.9,-0.03527,3e-05,4.91459]
[1777244391596,49.03,78350.86,49.9,-0.03527,3e-05,4.91459]
[1777244391624,49.03,78350.86,49.9,-0.03527,3e-05,4.9144]
[1777244393357,49.03,78350.84,49.9,-0.03527,3e-05,4.91474]
[1777244394088,49.03,78350.84,49.9,-0.03527,3e-05,4.91474]
[1777244400727,49.03,78340.88,49.9,-0.03553,3e-05,4.94408]
[1777244402046,49.03,78315.69,49.9,-0.03618,3e-05,5.01586]
[1777244404059,49.03,78301.78,49.9,-0.03654,3e-05,5.05576]
[1777244409094,49.03,78309.26,49.9,-0.03635,3e-05,5.03463]
[1777244414129,49.04,78302.21,49.9,-0.03653,3e-05,5.05509]
[1777244419164,49.04,78302.25,49.9,-0.03653,3e-05,5.05517]
[1777244424203,49.04,78299.53,49.9,-0.03661,3e-05,5.06312]
[1777244429234,49.04,78299.56,49.9,-0.03661,3e-05,5.0632]
[1777244434269,49.04,78297.49,49.9,-0.03664,3e-05,5.06625]
[1777244439304,49.04,78293.83,49.9,-0.03674,3e-05,5.07695]
[1777244444339,49.04,78286.04,49.9,-0.03694,3e-05,5.09945]
[1777244447982,49.04,78286.0,49.9,-0.03694,3e-05,5.09954]
[1777244448411,49.04,78285.78,49.9,-0.03695,3e-05,5.10015]
[1777244454409,49.04,78290.93,49.9,-0.03681,3e-05,5.08529]
[1777244459445,49.04,78296.58,49.9,-0.03667,3e-05,5.06913]
[1777244464480,49.04,78303.05,49.9,-0.0365,3e-05,5.05077]
[1777244469515,49.04,78302.16,49.9,-0.03653,3e-05,5.05355]
[1777244474549,49.04,78310.82,49.9,-0.03631,3e-05,5.0291]
[1777244479585,49.04,78311.25,49.9,-0.0363,3e-05,5.02831]
[1777244483040,49.04,78309.88,49.9,-0.03634,3e-05,5.03239]
[1777244483135,49.04,78310.5,49.9,-0.03632,3e-05,5.03071]
[1777244484621,49.04,78325.15,49.9,-0.03594,3e-05,4.98834]
[1777244489656,49.04,78329.63,49.9,-0.03581,3e-05,4.97412]
[1777244494691,49.03,78333.14,49.9,-0.03569,3e-05,4.9597]
[1777244499726,49.03,78334.28,49.9,-0.03565,3e-05,4.95511]
[1777244504761,49.02,78338.36,49.9,-0.03553,3e-05,4.9423]
[1777244509795,49.02,78338.73,49.9,-0.03551,3e-05,4.94004]
[1777244518859,49.01,78338.2,49.9,-0.03551,3e-05,4.9394]
[1777244523894,49.01,78348.0,49.9,-0.03525,3e-05,4.91074]
[1777244529937,49.01,78352.19,49.9,-0.03514,3e-05,4.89793]
[1777244534972,49.0,78339.53,49.9,-0.03545,3e-05,4.93241]
[1777244540020,49.0,78342.11,49.9,-0.03537,3e-05,4.924]
[1777244545053,49.0,78336.13,49.9,-0.03551,3e-05,4.93969]
[1777244547188,48.99,78334.63,49.9,-0.03555,3e-05,4.94368]
[1777244547289,48.99,78330.54,49.9,-0.03565,3e-05,4.95496]
[1777244547769,48.99,78330.54,49.9,-0.03565,3e-05,4.95496]
[1777244548075,48.99,78331.5,49.9,-0.03563,3e-05,4.95245]
[1777244549835,48.99,78331.51,49.9,-0.03562,3e-05,4.95216]
[1777244550089,48.99,78330.8,49.9,-0.03564,3e-05,4.95389]
[1777244555124,49.0,78322.75,49.9,-0.03583,3e-05,4.97455]
[1777244560159,49.0,78317.53,49.9,-0.03597,3e-05,4.99013]
[1777244565195,49.0,78330.32,49.9,-0.03565,3e-05,4.95481]
[1777244566380,49.0,78330.35,49.9,-0.03565,3e-05,4.95492]
[1777244567209,49.0,78340.52,49.9,-0.0354,3e-05,4.92646]
[1777244571162,49.0,78343.71,49.9,-0.03531,3e-05,4.91684]
[1777244571237,49.0,78343.68,49.9,-0.03531,3e-05,4.91671]
[1777244572933,49.0,78343.68,49.9,-0.03531,3e-05,4.91671]
[1777244573250,49.0,78343.76,49.9,-0.03531,3e-05,4.91699]
[1777244575182,49.0,78343.76,49.9,-0.03531,3e-05,4.91699]
[1777244575266,49.0,78337.58,49.9,-0.03547,3e-05,4.93394]
[1777244580302,49.0,78338.73,49.9,-0.03545,3e-05,4.93177]
[1777244581384,49.0,78344.86,49.9,-0.03529,3e-05,4.91474]
[1777244582316,49.0,78355.73,49.9,-0.03502,2e-05,4.8845]
[1777244587351,49.0,78358.85,49.9,-0.03494,2e-05,4.87492]
[1777244592386,49.0,78358.38,49.9,-0.03494,2e-05,4.87546]
[1777244595421,49.0,78359.57,49.9,-0.03491,2e-05,4.87181]
[1777244596413,49.0,78380.84,49.9,-0.03438,2e-05,4.81239]
[1777244599609,49.0,78395.15,49.9,-0.03403,2e-05,4.77271]
[1777244605478,49.0,78396.81,49.9,-0.03399,2e-05,4.76833]
[1777244610513,49.0,78403.78,49.9,-0.03382,2e-05,4.74946]
[1777244616989,49.0,78403.94,49.9,-0.0338,2e-05,4.74613]
[1777244620850,49.0,78420.47,49.9,-0.03341,2e-05,4.70169]
[1777244625618,49.01,78392.28,49.9,-0.0341,2e-05,4.78042]
[1777244630653,49.01,78383.59,49.9,-0.03432,2e-05,4.80433]
[1777244635688,49.0,78380.24,49.9,-0.0344,2e-05,4.81349]
[1777244640723,49.0,78380.14,49.9,-0.0344,2e-05,4.81356]
[1777244645758,49.0,78369.94,49.9,-0.03465,2e-05,4.84158]
[1777244650793,49.0,78369.08,49.9,-0.03467,2e-05,4.8435]
[1777244655827,49.0,78369.35,49.9,-0.03465,2e-05,4.84227]
[1777244660864,49.0,78368.92,49.9,-0.03466,2e-05,4.84302]
[1777244665899,49.0,78363.92,49.9,-0.03478,2e-05,4.85648]
[1777244671003,49.0,78362.54,49.9,-0.03481,2e-05,4.85991]
[1777244673483,49.0,78350.69,49.9,-0.03508,3e-05,4.8896]
[1777244674427,49.0,78350.69,49.9,-0.03508,3e-05,4.8896]
[1777244673958,48.99,78350.14,49.9,-0.0351,3e-05,4.89097]
[1777244675362,48.99,78350.14,49.9,-0.0351,3e-05,4.89097]
[1777244676986,49.0,78349.84,49.9,-0.0351,3e-05,4.89194]
[1777244677088,49.0,78349.26,49.9,-0.03512,3e-05,4.89386]
[1777244677648,49.0,78349.26,49.9,-0.03512,3e-05,4.89386]
[1777244677986,49.0,78348.67,49.9,-0.03513,3e-05,4.89533]
[1777244683021,49.0,78348.97,49.9,-0.03514,3e-05,4.89587]
[1777244683712,49.0,78348.97,49.9,-0.03514,3e-05,4.89587]
[1777244684027,49.0,78347.53,49.9,-0.03518,3e-05,4.90018]
[1777244684567,49.0,78347.53,49.9,-0.03518,3e-05,4.90018]
[1777244685035,49.0,78348.22,49.9,-0.03516,3e-05,4.89804]
[1777244690071,49.0,78344.74,49.9,-0.03526,3e-05,4.90911]
[1777244695107,49.01,78344.91,49.9,-0.03528,3e-05,4.91197]
[1777244700143,49.02,78344.85,49.9,-0.03529,3e-05,4.91332]
[1777244705179,49.02,78345.09,49.9,-0.0353,3e-05,4.91384]
[1777244709207,49.02,78327.06,49.9,-0.03576,3e-05,4.96551]
[1777244714243,49.03,78320.47,49.9,-0.03594,3e-05,4.98486]
[1777244720284,49.03,78322.17,49.9,-0.0359,3e-05,4.98084]
[1777244725319,49.03,78322.03,49.9,-0.03591,3e-05,4.98192]
[1777244730353,49.03,78318.25,49.9,-0.03601,3e-05,4.99332]
[1777244736396,49.04,78317.9,49.9,-0.03601,3e-05,4.99203]
[1777244738336,49.04,78317.85,49.9,-0.03601,3e-05,4.9923]
[1777244738410,49.04,78327.21,49.9,-0.03577,3e-05,4.96592]
[1777244739136,49.04,78327.21,49.9,-0.03577,3e-05,4.96592]
[1777244739417,49.04,78337.04,49.9,-0.03553,3e-05,4.93874]
[1777244740087,49.04,78337.04,49.9,-0.03553,3e-05,4.93874]
[1777244740424,49.04,78341.98,49.9,-0.0354,3e-05,4.92455]
[1777244741003,49.04,78341.98,49.9,-0.0354,3e-05,4.92455]
[1777244747473,49.04,78343.04,49.9,-0.03539,3e-05,4.9232]
[1777244752508,49.05,78344.13,49.9,-0.03537,3e-05,4.92128]
[1777244758550,49.05,78345.86,49.9,-0.03534,3e-05,4.91776]
[1777244763585,49.05,78341.42,49.9,-0.03546,3e-05,4.9313]
[1777244768667,49.06,78350.88,49.9,-0.03523,3e-05,4.90549]
[1777244771556,49.06,78366.57,49.9,-0.03484,2e-05,4.86236]
[1777244771658,49.06,78362.56,49.9,-0.03495,2e-05,4.87384]
[1777244772404,49.06,78362.56,49.9,-0.03495,2e-05,4.87384]
[1777244772505,49.06,78360.78,49.9,-0.03499,2e-05,4.8791]
[1777244774560,49.06,78360.84,49.9,-0.03499,2e-05,4.87875]
[1777244774663,49.06,78361.22,49.9,-0.03498,2e-05,4.87734]
[1777244779698,49.06,78361.28,49.9,-0.03499,2e-05,4.8787]
[1777244780648,49.06,78361.28,49.9,-0.03499,2e-05,4.8787]
[1777244780749,49.06,78361.28,49.9,-0.03499,2e-05,4.87901]
[1777244782524,49.06,78361.28,49.9,-0.03499,2e-05,4.87901]
[1777244782719,49.06,78361.42,49.9,-0.03499,2e-05,4.87831]
[1777244785149,49.06,78361.41,49.9,-0.03499,2e-05,4.87866]
[1777244785211,49.07,78361.35,49.9,-0.03499,2e-05,4.87914]
[1777244785754,49.07,78361.35,49.9,-0.03499,2e-05,4.87914]
[1777244785807,49.06,78361.15,49.9,-0.035,2e-05,4.87955]
[1777244787670,49.07,78359.18,49.9,-0.03505,2e-05,4.88537]
[1777244792975,49.07,78361.34,49.9,-0.03499,2e-05,4.87787]
[1777244798831,49.08,78371.21,49.9,-0.03476,2e-05,4.85295]
[1777244803866,49.08,78374.62,49.9,-0.0347,2e-05,4.84531]
[1777244808901,49.09,78377.09,49.9,-0.03465,2e-05,4.84035]
[1777244813936,49.1,78379.23,49.9,-0.03462,2e-05,4.83634]
[1777244820985,49.1,78379.31,49.9,-0.03464,2e-05,4.83885]
[1777244826020,49.11,78385.74,49.9,-0.0345,2e-05,4.82303]
[1777244831056,49.12,78370.35,49.9,-0.03489,2e-05,4.8676]
[1777244832712,49.12,78370.03,49.9,-0.0349,2e-05,4.86881]
[1777244832779,49.12,78370.03,49.9,-0.03491,2e-05,4.86912]
[1777244838522,49.12,78370.41,49.9,-0.03489,2e-05,4.86747]
[1777244844147,49.11,78377.71,49.9,-0.0347,2e-05,4.84636]
[1777244849214,49.11,78376.61,49.9,-0.03473,2e-05,4.84887]
[1777244854248,49.11,78376.65,49.9,-0.0347,2e-05,4.84523]
[1777244860293,49.11,78376.4,49.9,-0.0347,2e-05,4.84534]
[1777244866335,49.11,78376.72,49.9,-0.03469,2e-05,4.84389]
[1777244871612,49.11,78376.72,49.9,-0.03469,2e-05,4.84354]
[1777244881448,49.1,78380.16,49.9,-0.03459,2e-05,4.83309]
[1777244882348,49.1,78380.16,49.9,-0.03459,2e-05,4.83309]
[1777244882455,49.1,78369.01,49.9,-0.03487,2e-05,4.86399]
[1777244883064,49.1,78369.01,49.9,-0.03487,2e-05,4.86399]
[1777244883533,49.1,78369.01,49.9,-0.03487,2e-05,4.86399]
[1777244883560,49.1,78362.07,49.9,-0.03504,2e-05,4.88368]
[1777244884352,49.1,78362.07,49.9,-0.03504,2e-05,4.88368]
[1777244884469,49.1,78365.12,49.9,-0.03497,2e-05,4.87502]
[1777244889506,49.11,78366.98,49.9,-0.03494,2e-05,4.87149]
[1777244894539,49.11,78361.04,49.9,-0.0351,2e-05,4.88967]
[1777244899574,49.12,78362.9,49.9,-0.03506,2e-05,4.886]
[1777244904609,49.12,78351.94,49.9,-0.03535,3e-05,4.91811]
[1777244909644,49.13,78351.72,49.9,-0.03537,3e-05,4.91994]
[1777244914681,49.13,78347.2,49.9,-0.03547,3e-05,4.93071]
[1777244919714,49.13,78337.78,49.9,-0.03572,3e-05,4.95813]
[1777244926021,49.14,78326.33,49.9,-0.03601,3e-05,4.99104]
[1777244932614,49.14,78325.04,49.9,-0.03605,3e-05,4.99532]
[1777244937840,49.14,78336.99,49.9,-0.03575,3e-05,4.9623]
[1777244942876,49.14,78333.29,49.9,-0.03585,3e-05,4.97342]
[1777244946903,49.14,78318.25,49.9,-0.03624,3e-05,5.01641]
[1777244947880,49.14,78318.25,49.9,-0.03624,3e-05,5.01641]
[1777244951853,49.14,78318.6,49.9,-0.03623,3e-05,5.01562]
[1777244954521,49.14,78302.09,49.9,-0.03666,3e-05,5.06277]
[1777244956259,49.14,78317.36,49.9,-0.03627,3e-05,5.01919]
[1777244956436,49.14,78317.36,49.9,-0.03627,3e-05,5.01919]
[1777244957425,49.14,78319.5,49.9,-0.03621,3e-05,5.01317]
[1777244958324,49.14,78319.05,49.9,-0.03622,3e-05,5.01451]
[1777244964025,49.15,78321.33,49.9,-0.03617,3e-05,5.00856]
[1777244969060,49.15,78320.32,49.9,-0.0362,3e-05,5.01178]
[1777244974095,49.15,78320.15,49.9,-0.03619,3e-05,5.00959]
[1777244977438,49.15,78317.34,49.9,-0.03626,3e-05,5.01774]
[1777244980166,49.15,78316.37,49.9,-0.03629,3e-05,5.02069]
[1777244981662,49.15,78315.69,49.9,-0.0363,3e-05,5.02269]
[1777244982316,49.15,78316.44,49.9,-0.03629,3e-05,5.02062]
[1777244988193,49.15,78314.47,49.9,-0.03634,3e-05,5.02674]
[1777244993273,49.15,78315.01,49.9,-0.03633,3e-05,5.02548]
[1777244995242,49.15,78333.61,49.9,-0.03586,3e-05,4.97303]
[1777245000277,49.16,78338.25,49.9,-0.03575,3e-05,4.96082]
[1777245005313,49.16,78341.97,49.9,-0.03566,3e-05,4.95126]
[1777245011568,49.16,78347.52,49.9,-0.03553,3e-05,4.93648]
[1777245018272,49.16,78347.45,49.9,-0.03554,3e-05,4.93777]
[1777245018373,49.17,78347.45,49.9,-0.03555,3e-05,4.93865]
[1777245023358,49.16,78346.83,49.9,-0.03555,3e-05,4.9394]
[1777245023366,49.16,78346.83,49.9,-0.03555,3e-05,4.93916]
[1777245028476,49.17,78347.93,49.9,-0.03553,3e-05,4.93717]
[1777245038594,49.17,78347.93,49.9,-0.03553,3e-05,4.93633]
[1777245043629,49.18,78351.3,49.9,-0.03546,3e-05,4.92801]
[1777245047695,49.18,78351.3,49.9,-0.03546,3e-05,4.92801]
[1777245047795,49.18,78351.3,49.9,-0.03547,3e-05,4.92898]
[1777245053773,49.19,78350.84,49.9,-0.03551,3e-05,4.93363]
[1777245058520,49.2,78349.33,49.9,-0.03557,3e-05,4.94119]
[1777245063769,49.21,78348.84,49.9,-0.03562,3e-05,4.94644]
[1777245068804,49.22,78347.82,49.9,-0.03567,3e-05,4.95244]
[1777245071000,49.23,78350.28,49.9,-0.03562,3e-05,4.94675]
[1777245071825,49.23,78350.89,49.9,-0.03561,3e-05,4.94565]
[1777245077867,49.23,78358.57,49.9,-0.03543,3e-05,4.92536]
[1777245081007,49.23,78356.89,49.9,-0.03548,3e-05,4.93072]
[1777245086929,49.24,78357.16,49.9,-0.03548,3e-05,4.93117]
[1777245091965,49.24,78356.83,49.9,-0.03548,3e-05,4.93019]
[1777245098007,49.25,78356.44,49.9,-0.0355,3e-05,4.93238]
[1777245103042,49.25,78364.67,49.9,-0.0353,3e-05,4.91022]
[1777245112105,49.25,78369.26,49.9,-0.0352,2e-05,4.89948]
[1777245117140,49.26,78369.63,49.9,-0.03521,2e-05,4.89968]
[1777245122175,49.26,78369.61,49.9,-0.03522,2e-05,4.90101]
[1777245127210,49.27,78364.23,49.9,-0.03536,3e-05,4.91735]
[1777245135266,49.27,78366.75,49.9,-0.03532,3e-05,4.91241]
[1777245140301,49.28,78365.87,49.9,-0.03535,3e-05,4.91613]
[1777245145453,49.28,78363.02,49.9,-0.03543,3e-05,4.92509]
[1777245151593,49.28,78380.4,49.9,-0.03501,2e-05,4.87808]
[1777245157420,49.29,78381.78,49.9,-0.03498,2e-05,4.87372]
[1777245162455,49.3,78384.88,49.9,-0.03491,2e-05,4.86669]
[1777245167964,49.3,78385.67,49.9,-0.03491,2e-05,4.86579]
[1777245173532,49.31,78400.71,49.9,-0.03456,2e-05,4.82685]
[1777245178567,49.32,78401.7,49.9,-0.03455,2e-05,4.82599]
[1777245181588,49.32,78418.83,49.9,-0.03414,2e-05,4.7801]
[1777245182508,49.32,78418.83,49.9,-0.03414,2e-05,4.7801]
[1777245182595,49.32,78420.45,49.9,-0.03411,2e-05,4.77611]
[1777245185927,49.32,78420.61,49.9,-0.0341,2e-05,4.77564]
[1777245185938,49.32,78418.78,49.9,-0.03415,2e-05,4.78063]
[1777245187630,49.32,78403.96,49.9,-0.03451,2e-05,4.8217]
[1777245192832,49.33,78403.01,49.9,-0.03455,2e-05,4.82577]
[1777245198712,49.34,78420.5,49.9,-0.03415,2e-05,4.7806]
[1777245203747,49.34,78415.26,49.9,-0.03429,2e-05,4.79701]
[1777245208782,49.35,78416.41,49.9,-0.03428,2e-05,4.79588]
[1777245210797,49.35,78399.82,49.9,-0.03469,2e-05,4.8423]
[1777245215831,49.36,78395.13,49.9,-0.0348,2e-05,4.85383]
[1777245220866,49.36,78389.05,49.9,-0.03497,2e-05,4.87215]
[1777245225901,49.37,78385.65,49.9,-0.03506,2e-05,4.88298]
[1777245230935,49.37,78382.31,49.9,-0.03516,2e-05,4.89357]
[1777245241008,49.38,78382.4,49.9,-0.03518,2e-05,4.89588]
[1777245245036,49.38,78396.56,49.9,-0.03484,2e-05,4.85766]
[1777245250071,49.39,78396.87,49.9,-0.03484,2e-05,4.85843]
[1777245256115,49.39,78397.92,49.9,-0.03483,2e-05,4.85746]
[1777245261516,49.39,78397.96,49.9,-0.03484,2e-05,4.85799]
[1777245267192,49.4,78403.36,49.9,-0.03473,2e-05,4.84628]
[1777245272233,49.41,78411.05,49.9,-0.03454,2e-05,4.82374]
[1777245277269,49.41,78397.48,49.9,-0.03489,2e-05,4.86281]
[1777245282789,49.42,78388.01,49.9,-0.03513,2e-05,4.89006]
[1777245288346,49.42,78384.82,49.9,-0.03522,2e-05,4.90062]
[1777245294388,49.43,78382.96,49.9,-0.03528,2e-05,4.9072]
[1777245302444,49.43,78378.38,49.9,-0.03541,3e-05,4.92175]
[1777245307479,49.44,78370.39,49.9,-0.03562,3e-05,4.94506]
[1777245312515,49.44,78369.56,49.9,-0.03565,3e-05,4.94818]
[1777245317549,49.44,78367.74,49.9,-0.0357,3e-05,4.95409]
[1777245322585,49.44,78366.96,49.9,-0.03573,3e-05,4.95703]
[1777245328627,49.45,78367.71,49.9,-0.03572,3e-05,4.95574]
[1777245333675,49.45,78375.05,49.9,-0.03552,3e-05,4.93289]
[1777245338710,49.45,78390.24,49.9,-0.03515,2e-05,4.89146]
[1777245342328,49.45,78398.47,49.9,-0.03495,2e-05,4.86941]
[1777245342738,49.45,78398.49,49.9,-0.03495,2e-05,4.86962]
[1777245347332,49.45,78397.06,49.9,-0.03498,2e-05,4.87278]
[1777245347773,49.45,78396.62,49.9,-0.03499,2e-05,4.8738]
[1777245348361,49.45,78396.62,49.9,-0.03499,2e-05,4.8738]
[1777245348780,49.45,78397.1,49.9,-0.03498,2e-05,4.87273]
[1777245350657,49.45,78397.1,49.9,-0.03498,2e-05,4.87273]
[1777245350793,49.45,78397.15,49.9,-0.03498,2e-05,4.8722]
[1777245354333,49.45,78398.55,49.9,-0.03495,2e-05,4.86886]
[1777245354823,49.45,78398.59,49.9,-0.03495,2e-05,4.8693]
[1777245356020,49.45,78398.59,49.9,-0.03495,2e-05,4.8693]
[1777245356121,49.45,78399.33,49.9,-0.03493,2e-05,4.86706]
[1777245356754,49.45,78399.33,49.9,-0.03493,2e-05,4.86706]
[1777245356848,49.45,78399.33,49.9,-0.03493,2e-05,4.86734]
[1777245361877,49.45,78407.96,49.9,-0.03471,2e-05,4.84271]
[1777245366912,49.45,78421.77,49.9,-0.03437,2e-05,4.80409]
[1777245371947,49.45,78417.99,49.9,-0.03446,2e-05,4.81404]
[1777245373566,49.45,78418.65,49.9,-0.03444,2e-05,4.81213]
[1777245373961,49.45,78410.38,49.9,-0.03464,2e-05,4.83476]
[1777245378996,49.45,78401.76,49.9,-0.03487,2e-05,4.85996]
[1777245380983,49.45,78401.19,49.9,-0.03488,2e-05,4.86182]
[1777245381011,49.45,78401.99,49.9,-0.03486,2e-05,4.85988]
[1777245386045,49.45,78406.84,49.9,-0.03474,2e-05,4.84562]
[1777245391081,49.45,78408.59,49.9,-0.03467,2e-05,4.83695]
[1777245395420,49.45,78408.4,49.9,-0.03467,2e-05,4.83682]
[1777245396116,49.45,78408.05,49.9,-0.03467,2e-05,4.83762]
[1777245398130,49.45,78387.57,49.9,-0.03518,2e-05,4.89486]
[1777245403165,49.45,78377.74,49.9,-0.03544,3e-05,4.92323]
[1777245408206,49.45,78373.12,49.9,-0.03556,3e-05,4.93691]
[1777245413241,49.46,78375.36,49.9,-0.03551,3e-05,4.93133]
[1777245418277,49.46,78375.07,49.9,-0.03553,3e-05,4.93288]
[1777245423312,49.46,78370.21,49.9,-0.03566,3e-05,4.94733]
[1777245428346,49.46,78363.14,49.9,-0.03584,3e-05,4.96768]
[1777245433382,49.46,78361.02,49.9,-0.03589,3e-05,4.974]
[1777245439284,49.46,78360.68,49.9,-0.03591,3e-05,4.97517]
[1777245446505,49.47,78353.31,49.9,-0.03609,3e-05,4.99606]
[1777245447663,49.47,78350.06,49.9,-0.03618,3e-05,5.00529]
[1777245447672,49.47,78335.62,49.9,-0.03655,3e-05,5.04614]
[1777245451508,49.46,78321.13,49.9,-0.0369,3e-05,5.0839]
[1777245456543,49.46,78315.69,49.9,-0.03703,3e-05,5.09868]
[1777245461578,49.46,78316.79,49.9,-0.037,3e-05,5.09488]
[1777245466612,49.46,78321.78,49.9,-0.03686,3e-05,5.08007]
[1777245471648,49.46,78319.97,49.9,-0.0369,3e-05,5.08475]
[1777245472679,49.46,78319.97,49.9,-0.0369,3e-05,5.08475]
[1777245475033,49.46,78318.34,49.9,-0.03694,3e-05,5.0892]
[1777245475401,49.46,78318.45,49.9,-0.03694,3e-05,5.08878]
[1777245476206,49.46,78318.45,49.9,-0.03694,3e-05,5.08878]
[1777245477704,49.45,78315.94,49.9,-0.037,3e-05,5.09575]
[1777245483732,49.45,78314.04,49.9,-0.03705,3e-05,5.10037]
[1777245488766,49.45,78313.43,49.9,-0.03706,3e-05,5.10148]
[1777245493802,49.45,78313.18,49.9,-0.03706,3e-05,5.10153]
[1777245498837,49.45,78317.76,49.9,-0.03693,3e-05,5.08781]
[1777245503872,49.44,78317.85,49.9,-0.03693,3e-05,5.08703]
[1777245505331,49.44,78317.85,49.9,-0.03693,3e-05,5.08703]
[1777245511587,49.44,78321.89,49.9,-0.03682,3e-05,5.0749]
[1777245518072,49.44,78321.61,49.9,-0.0368,3e-05,5.07218]
[1777245524014,49.44,78321.73,49.9,-0.03679,3e-05,5.07133]
[1777245529049,49.44,78320.08,49.9,-0.03683,3e-05,5.07565]
[1777245534084,49.44,78314.47,49.9,-0.03697,3e-05,5.09116]
[1777245539119,49.44,78308.4,49.9,-0.03712,3e-05,5.10795]
[1777245544154,49.43,78302.6,49.9,-0.03727,3e-05,5.12385]
[1777245545481,49.43,78302.66,49.9,-0.03727,3e-05,5.12353]
[1777245549505,49.43,78304.93,49.9,-0.0372,3e-05,5.11644]
[1777245555230,49.43,78316.77,49.9,-0.03689,3e-05,5.08203]
[1777245561273,49.43,78316.54,49.9,-0.03689,3e-05,5.0822]
[1777245566308,49.43,78315.76,49.9,-0.03691,3e-05,5.08398]
[1777245571978,49.43,78316.75,49.9,-0.03688,3e-05,5.08078]
[1777245577385,49.42,78311.85,49.9,-0.03698,3e-05,5.091]
[1777245582420,49.42,78315.9,49.9,-0.03687,3e-05,5.07887]
[1777245587455,49.42,78312.68,49.9,-0.03695,3e-05,5.08745]
[1777245593393,49.42,78311.57,49.9,-0.03697,3e-05,5.09027]
[1777245600020,49.42,78312.01,49.9,-0.03696,3e-05,5.08856]
[1777245605586,49.41,78312.24,49.9,-0.03694,3e-05,5.08669]
[1777245610617,49.41,78317.14,49.9,-0.03681,3e-05,5.07221]
[1777245615652,49.41,78317.53,49.9,-0.03679,3e-05,5.0707]
[1777245620687,49.41,78319.45,49.9,-0.03674,3e-05,5.06483]
[1777245625722,49.41,78321.29,49.9,-0.03669,3e-05,5.05926]
[1777245630757,49.41,78327.89,49.9,-0.03652,3e-05,5.04018]
[1777245635792,49.41,78336.9,49.9,-0.03627,3e-05,5.01152]
[1777245640827,49.41,78334.13,49.9,-0.03634,3e-05,5.01937]
[1777245645863,49.41,78334.6,49.9,-0.03632,3e-05,5.01804]
[1777245650898,49.41,78342.35,49.9,-0.03613,3e-05,4.9962]
[1777245655933,49.41,78342.21,49.9,-0.03613,3e-05,4.99681]
[1777245658414,49.41,78342.87,49.9,-0.03612,3e-05,4.99499]
[1777245660968,49.41,78357.17,49.9,-0.03576,3e-05,4.95503]
[1777245666037,49.41,78365.19,49.9,-0.03556,3e-05,4.93311]
[1777245672046,49.41,78371.82,49.9,-0.0354,3e-05,4.91577]
[1777245672962,49.41,78371.82,49.9,-0.0354,3e-05,4.91577]
[1777245672964,49.41,78371.82,49.9,-0.0354,3e-05,4.91577]
[1777245677200,49.42,78371.08,49.9,-0.03543,3e-05,4.91848]
[1777245677382,49.42,78371.08,49.9,-0.03543,3e-05,4.91848]
[1777245678904,49.42,78374.7,49.9,-0.03534,3e-05,4.9087]
[1777245684167,49.42,78377.39,49.9,-0.03528,2e-05,4.90207]
[1777245690173,49.42,78376.39,49.9,-0.03531,2e-05,4.90608]
[1777245694514,49.43,78378.54,49.9,-0.03525,2e-05,4.89755]
[1777245696259,49.43,78396.5,49.9,-0.0348,2e-05,4.84814]
[1777245702286,49.43,78392.67,49.9,-0.03491,2e-05,4.86044]
[1777245704660,49.43,78389.08,49.9,-0.03501,2e-05,4.87108]
[1777245711326,49.44,78391.82,49.9,-0.03495,2e-05,4.86523]
[1777245716362,49.44,78392.08,49.9,-0.03496,2e-05,4.86583]
[1777245721397,49.45,78392.87,49.9,-0.03495,2e-05,4.86501]
[1777245726431,49.45,78390.98,49.9,-0.03501,2e-05,4.87162]
[1777245731467,49.46,78388.1,49.9,-0.03509,2e-05,4.8809]
[1777245736502,49.46,78390.35,49.9,-0.03505,2e-05,4.8759]
[1777245741537,49.46,78391.59,49.9,-0.03503,2e-05,4.87376]
[1777245749594,49.48,78391.68,49.9,-0.03507,2e-05,4.87796]
[1777245757650,49.49,78396.64,49.9,-0.03495,2e-05,4.86372]
[1777245763692,49.49,78399.25,49.9,-0.0349,2e-05,4.85824]
[1777245767279,49.49,78403.17,49.9,-0.0348,2e-05,4.84772]
[1777245767310,49.49,78403.8,49.9,-0.03479,2e-05,4.84661]
[1777245769734,49.49,78418.19,49.9,-0.03444,2e-05,4.8067]
[1777245775516,49.49,78418.72,49.9,-0.03442,2e-05,4.80489]
[1777245775616,49.49,78423.76,49.9,-0.0343,2e-05,4.79101]
[1777245780811,49.5,78429.24,49.9,-0.03418,2e-05,4.77806]
[1777245782461,49.5,78429.24,49.9,-0.03418,2e-05,4.77806]
[1777245782534,49.5,78429.22,49.9,-0.03418,2e-05,4.77854]
[1777245787860,49.5,78431.9,49.9,-0.03412,2e-05,4.77102]
[1777245792895,49.5,78431.0,49.9,-0.03414,2e-05,4.77336]
[1777245797168,49.5,78430.79,49.9,-0.03414,2e-05,4.77385]
[1777245797269,49.5,78430.5,49.9,-0.03415,2e-05,4.77462]
[1777245797739,49.5,78430.5,49.9,-0.03415,2e-05,4.77462]
[1777245797817,49.5,78430.5,49.9,-0.03415,2e-05,4.77462]
[1777245798584,49.5,78430.5,49.9,-0.03415,2e-05,4.77462]
[1777245798668,49.5,78430.47,49.9,-0.03415,2e-05,4.77513]
[1777245804626,49.5,78429.87,49.9,-0.03416,2e-05,4.77575]
[1777245804904,49.5,78429.87,49.9,-0.03416,2e-05,4.77575]
[1777245805672,49.5,78429.87,49.9,-0.03416,2e-05,4.77575]
[1777245804983,49.5,78441.03,49.9,-0.03389,2e-05,4.74495]
[1777245805989,49.49,78457.56,49.9,-0.03348,2e-05,4.69965]
[1777245806865,49.49,78457.56,49.9,-0.03348,2e-05,4.69965]
[1777245806994,49.49,78457.56,49.9,-0.03348,2e-05,4.69965]
[1777245806997,49.49,78476.09,49.9,-0.03304,2e-05,4.64938]
[1777245808335,49.49,78476.09,49.9,-0.03304,2e-05,4.64938]
[1777245808413,49.49,78476.09,49.9,-0.03304,2e-05,4.64938]
[1777245808494,49.49,78473.84,49.9,-0.03309,2e-05,4.65501]
[1777245811203,49.49,78461.42,49.9,-0.03339,2e-05,4.68848]
[1777245812036,49.49,78441.87,49.9,-0.03383,2e-05,4.73837]
[1777245814704,49.49,78436.08,49.9,-0.03397,2e-05,4.75392]
[1777245816947,49.49,78437.71,49.9,-0.03393,2e-05,4.74929]
[1777245817807,49.49,78435.08,49.9,-0.03399,2e-05,4.75635]
[1777245819995,49.49,78433.37,49.9,-0.03403,2e-05,4.76076]
[1777245821100,49.49,78417.6,49.9,-0.03441,2e-05,4.8036]
[1777245823925,49.49,78411.42,49.9,-0.03456,2e-05,4.82015]
[1777245829159,49.48,78415.55,49.9,-0.03445,2e-05,4.8075]
[1777245833929,49.48,78421.91,49.9,-0.03429,2e-05,4.78935]
[1777245834819,49.48,78426.23,49.9,-0.03418,2e-05,4.77737]
[1777245840236,49.48,78422.97,49.9,-0.03425,2e-05,4.78548]
[1777245845271,49.47,78419.83,49.9,-0.03432,2e-05,4.79318]
[1777245850367,49.47,78418.75,49.9,-0.03434,2e-05,4.7954]
[1777245851183,49.47,78417.62,49.9,-0.03437,2e-05,4.79832]
[1777245851313,49.47,78421.7,49.9,-0.03427,2e-05,4.78697]
[1777245856348,49.46,78422.98,49.9,-0.03421,2e-05,4.78049]
[1777245857501,49.46,78422.98,49.9,-0.03421,2e-05,4.78049]
[1777245857575,49.46,78422.98,49.9,-0.03421,2e-05,4.78049]
[1777245861735,49.45,78429.36,49.9,-0.03404,2e-05,4.76071]
[1777245861850,49.45,78429.87,49.9,-0.03402,2e-05,4.75875]
[1777245862537,49.45,78429.87,49.9,-0.03402,2e-05,4.75875]
[1777245862636,49.45,78421.42,49.9,-0.03422,2e-05,4.78124]
[1777245863557,49.45,78421.42,49.9,-0.03422,2e-05,4.78124]
[1777245863602,49.45,78416.29,49.9,-0.03434,2e-05,4.79514]
[1777245865470,49.45,78415.4,49.9,-0.03436,2e-05,4.79695]
[1777245865572,49.45,78414.97,49.9,-0.03436,2e-05,4.79749]
[1777245865901,49.45,78414.97,49.9,-0.03436,2e-05,4.79749]
[1777245866418,49.45,78419.17,49.9,-0.03426,2e-05,4.78582]
[1777245871453,49.44,78425.79,49.9,-0.03405,2e-05,4.76173]
[1777245876488,49.43,78423.28,49.9,-0.03409,2e-05,4.76568]
[1777245881523,49.42,78421.74,49.9,-0.0341,2e-05,4.76701]
[1777245886558,49.41,78420.54,49.9,-0.0341,2e-05,4.7674]
[1777245891593,49.38,78416.83,49.9,-0.03412,2e-05,4.76935]
[1777245896628,49.37,78416.69,49.9,-0.0341,2e-05,4.76676]
[1777245901663,49.36,78419.17,49.9,-0.03401,2e-05,4.75707]
[1777245905350,49.36,78423.04,49.9,-0.03391,2e-05,4.74479]
[1777245906068,49.36,78429.27,49.9,-0.03375,2e-05,4.72726]
[1777245906527,49.36,78429.27,49.9,-0.03375,2e-05,4.72726]
[1777245906697,49.35,78446.01,49.9,-0.03334,2e-05,4.68137]
[1777245908712,49.35,78464.86,49.9,-0.03289,2e-05,4.62971]
[1777245912058,49.35,78467.97,49.9,-0.03281,2e-05,4.62028]
[1777245917775,49.34,78463.71,49.9,-0.03289,2e-05,4.62969]
[1777245921804,49.34,78441.96,49.9,-0.03339,2e-05,4.68678]
[1777245926840,49.33,78430.23,49.9,-0.03365,2e-05,4.71566]
[1777245931874,49.32,78430.09,49.9,-0.03361,2e-05,4.71049]
[1777245936909,49.31,78429.74,49.9,-0.0336,2e-05,4.70889]
[1777245941945,49.3,78429.34,49.9,-0.03358,2e-05,4.70745]
[1777245946980,49.29,78428.31,49.9,-0.03359,2e-05,4.70764]
[1777245952015,49.29,78428.35,49.9,-0.03356,2e-05,4.705]
[1777245957049,49.28,78427.84,49.9,-0.03355,2e-05,4.70388]
[1777245962085,49.27,78432.04,49.9,-0.03343,2e-05,4.69004]
[1777245967122,49.26,78443.84,49.9,-0.03313,2e-05,4.65582]
[1777245972156,49.26,78444.72,49.9,-0.03309,2e-05,4.65133]
[1777245973442,49.26,78444.72,49.9,-0.03309,2e-05,4.65133]
[1777245978854,49.25,78445.38,49.9,-0.03306,2e-05,4.64744]
[1777245984241,49.24,78446.79,49.9,-0.033,2e-05,4.6407]
[1777245990460,49.23,78446.47,49.9,-0.03299,2e-05,4.63989]
[1777245996325,49.22,78443.54,49.9,-0.03301,2e-05,4.6415]
[1777246001360,49.22,78443.06,49.9,-0.03301,2e-05,4.64072]
[1777246006396,49.21,78443.47,49.9,-0.03298,2e-05,4.63754]
[1777246007476,49.21,78443.47,49.9,-0.03298,2e-05,4.63754]
[1777246013446,49.2,78447.33,49.9,-0.03286,2e-05,4.62433]
[1777246018481,49.2,78444.69,49.9,-0.03291,2e-05,4.62948]
[1777246023515,49.19,78443.53,49.9,-0.03292,2e-05,4.63065]
[1777246024486,49.19,78443.53,49.9,-0.03292,2e-05,4.63065]
[1777246029558,49.18,78436.62,49.9,-0.03306,2e-05,4.64694]
[1777246034594,49.17,78433.09,49.9,-0.03313,2e-05,4.65432]
[1777246035371,49.17,78433.09,49.9,-0.03313,2e-05,4.65432]
[1777246035585,49.17,78433.09,49.9,-0.03313,2e-05,4.65432]
[1777246035600,49.17,78433.9,49.9,-0.03311,2e-05,4.6517]
[1777246036987,49.17,78433.25,49.9,-0.03312,2e-05,4.6535]
[1777246037615,49.17,78434.49,49.9,-0.03309,2e-05,4.65019]
[1777246039677,49.17,78434.81,49.9,-0.03308,2e-05,4.64891]
[1777246039695,49.17,78435.22,49.9,-0.03307,2e-05,4.64738]
[1777246045428,49.17,78423.46,49.9,-0.03335,2e-05,4.67922]
[1777246045677,49.17,78422.6,49.9,-0.03337,2e-05,4.68156]
[1777246046333,49.17,78422.6,49.9,-0.03337,2e-05,4.68156]
[1777246046640,49.17,78422.6,49.9,-0.03337,2e-05,4.68156]
[1777246046685,49.17,78423.51,49.9,-0.03334,2e-05,4.67863]
[1777246047268,49.17,78423.51,49.9,-0.03334,2e-05,4.67863]
[1777246047692,49.17,78423.81,49.9,-0.03334,2e-05,4.67783]
[1777246052728,49.16,78434.51,49.9,-0.03304,2e-05,4.64378]
[1777246058553,49.16,78437.29,49.9,-0.03296,2e-05,4.63478]
[1777246063804,49.15,78435.29,49.9,-0.03299,2e-05,4.63754]
[1777246067315,49.15,78426.38,49.9,-0.03319,2e-05,4.66042]
[1777246067832,49.14,78411.12,49.9,-0.03355,2e-05,4.7014]
[1777246069039,49.14,78403.65,49.9,-0.03373,2e-05,4.72179]
[1777246069164,49.14,78403.65,49.9,-0.03373,2e-05,4.72179]
[1777246073182,49.14,78378.49,49.9,-0.03435,2e-05,4.79049]
[1777246073874,49.14,78374.88,49.9,-0.03443,2e-05,4.80031]
[1777246077903,49.15,78358.31,49.9,-0.03486,2e-05,4.84781]
[1777246079917,49.15,78344.61,49.9,-0.03521,3e-05,4.88667]
[1777246084952,49.15,78343.76,49.9,-0.03524,3e-05,4.8904]
[1777246090716,49.16,78347.38,49.9,-0.03516,3e-05,4.88158]
[1777246093009,49.16,78328.89,49.9,-0.03563,3e-05,4.93414]
[1777246098043,49.16,78321.85,49.9,-0.03582,3e-05,4.95495]
[1777246102072,49.17,78338.97,49.9,-0.03539,3e-05,4.9075]
[1777246107341,49.17,78340.68,49.9,-0.03536,3e-05,4.90367]
[1777246113151,49.17,78335.92,49.9,-0.03547,3e-05,4.9155]
[1777246117977,49.18,78336.42,49.9,-0.03546,3e-05,4.91472]
[1777246118186,49.18,78340.88,49.9,-0.03535,3e-05,4.90264]
[1777246120215,49.18,78339.78,49.9,-0.03538,3e-05,4.90537]
[1777246120316,49.17,78339.95,49.9,-0.03537,3e-05,4.90453]
[1777246126538,49.18,78341.07,49.9,-0.03535,3e-05,4.90251]
[1777246126640,49.18,78340.96,49.9,-0.03536,3e-05,4.90304]
[1777246132284,49.17,78341.2,49.9,-0.03533,3e-05,4.90022]
[1777246137319,49.17,78342.64,49.9,-0.03528,3e-05,4.89443]
[1777246142355,49.16,78341.8,49.9,-0.03529,3e-05,4.89506]
[1777246147970,49.16,78341.45,49.9,-0.03528,3e-05,4.89465]
[1777246148215,49.16,78341.37,49.9,-0.03528,3e-05,4.89453]
[1777246148397,49.15,78329.16,49.9,-0.03559,3e-05,4.92845]
[1777246150411,49.16,78315.6,49.9,-0.03594,3e-05,4.967]
[1777246155448,49.16,78305.32,49.9,-0.0362,3e-05,4.99658]
[1777246158469,49.16,78291.38,49.9,-0.03656,3e-05,5.03644]
[1777246162497,49.16,78277.67,49.9,-0.03692,3e-05,5.0756]
[1777246167534,49.16,78279.53,49.9,-0.03687,3e-05,5.06988]
[1777246172569,49.16,78264.84,49.9,-0.03723,3e-05,5.1087]
[1777246177957,49.15,78257.19,49.9,-0.03743,3e-05,5.13035]
[1777246178768,49.15,78253.64,49.9,-0.03752,3e-05,5.14049]
[1777246178797,49.15,78240.23,49.9,-0.03787,3e-05,5.17928]
[1777246179240,49.15,78240.23,49.9,-0.03787,3e-05,5.17928]
[1777246179999,49.15,78203.23,49.9,-0.03887,3e-05,5.28742]
[1777246184748,49.15,78215.55,49.9,-0.03852,3e-05,5.24958]
[1777246188482,49.14,78193.95,49.9,-0.0391,3e-05,5.31185]
[1777246190207,49.14,78194.33,49.9,-0.03908,3e-05,5.30985]
[1777246193216,49.14,78179.5,49.9,-0.03947,3e-05,5.35247]
[1777246200768,49.12,78174.56,49.9,-0.03957,3e-05,5.36331]
[1777246202782,49.12,78159.01,49.9,-0.04,3e-05,5.40875]
[1777246207816,49.11,78150.95,49.9,-0.0402,3e-05,5.43003]
[1777246208614,49.11,78150.95,49.9,-0.0402,3e-05,5.43003]
[1777246208824,49.11,78135.14,49.9,-0.04064,3e-05,5.47715]
[1777246210838,49.11,78121.76,49.9,-0.041,3e-05,5.51634]
[1777246211578,49.11,78121.76,49.9,-0.041,3e-05,5.51634]
[1777246211845,49.1,78110.62,49.9,-0.04131,3e-05,5.54955]
[1777246213986,49.1,78109.97,49.9,-0.04133,3e-05,5.55115]
[1777246214586,49.1,78114.83,49.9,-0.04119,3e-05,5.53593]
[1777246217642,49.1,78100.51,49.9,-0.04159,3e-05,5.57867]
[1777246217887,49.1,78085.52,49.9,-0.04202,3e-05,5.62433]
[1777246222936,49.09,78078.11,49.9,-0.04222,3e-05,5.64505]
[1777246224936,49.08,78097.73,49.9,-0.04163,3e-05,5.58296]
[1777246225479,49.08,78097.73,49.9,-0.04163,3e-05,5.58296]
[1777246225943,49.08,78081.5,49.9,-0.0421,3e-05,5.63248]
[1777246230981,49.08,78079.79,49.9,-0.04212,3e-05,5.63499]
[1777246231715,49.08,78079.79,49.9,-0.04212,3e-05,5.63499]
[1777246232034,49.08,78079.79,49.9,-0.04212,3e-05,5.63499]
[1777246232135,49.07,78104.13,49.9,-0.04139,3e-05,5.55637]
[1777246232995,49.07,78104.13,49.9,-0.04139,3e-05,5.55637]
[1777246233046,49.07,78119.79,49.9,-0.04094,3e-05,5.50805]
[1777246234712,49.07,78113.58,49.9,-0.04111,3e-05,5.52657]
[1777246235166,49.07,78100.03,49.9,-0.0415,3e-05,5.56767]
[1777246238395,49.07,78092.43,49.9,-0.04171,3e-05,5.58986]
[1777246239042,49.07,78077.83,49.9,-0.04213,3e-05,5.63444]
[1777246243332,49.06,78068.89,49.9,-0.04239,3e-05,5.66201]
[1777246244077,49.06,78075.84,49.9,-0.04218,3e-05,5.64042]
[1777246246746,49.06,78088.69,49.9,-0.0418,3e-05,5.59964]
[1777246247100,49.06,78083.65,49.9,-0.04194,3e-05,5.61465]
[1777246250371,49.06,78081.12,49.9,-0.04201,3e-05,5.62248]
[1777246251134,49.06,78096.61,49.9,-0.04156,3e-05,5.5748]
[1777246251966,49.06,78096.61,49.9,-0.04156,3e-05,5.5748]
[1777246252144,49.06,78090.01,49.9,-0.04175,3e-05,5.59456]
[1777246252409,49.06,78090.01,49.9,-0.04175,3e-05,5.59456]
[1777246252896,49.06,78090.01,49.9,-0.04175,3e-05,5.59456]
[1777246253151,49.06,78075.93,49.9,-0.04216,3e-05,5.63806]
[1777246258186,49.06,78080.65,49.9,-0.04202,3e-05,5.62345]
[1777246261503,49.06,78082.33,49.9,-0.04197,3e-05,5.61829]
[1777246261588,49.06,78082.79,49.9,-0.04196,3e-05,5.61689]
[1777246263220,49.06,78104.28,49.9,-0.04133,3e-05,5.54994]
[1777246264572,49.05,78117.82,49.9,-0.04094,3e-05,5.50823]
[1777246265777,49.05,78117.82,49.9,-0.04094,3e-05,5.50823]
[1777246265830,49.05,78130.82,49.9,-0.04057,3e-05,5.46844]
[1777246266821,49.05,78130.82,49.9,-0.04057,3e-05,5.46844]
[1777246266912,49.05,78130.82,49.9,-0.04057,3e-05,5.46844]
[1777246267002,49.05,78130.82,49.9,-0.04057,3e-05,5.46844]
[1777246267076,49.05,78155.69,49.9,-0.03986,3e-05,5.3932]
[1777246267415,49.05,78155.69,49.9,-0.03986,3e-05,5.3932]
[1777246267461,49.05,78155.69,49.9,-0.03986,3e-05,5.3932]
[1777246267541,49.05,78177.14,49.9,-0.03927,3e-05,5.32908]
[1777246270982,49.05,78181.95,49.9,-0.03914,3e-05,5.31477]
[1777246271004,49.05,78179.8,49.9,-0.0392,3e-05,5.32116]
[1777246271510,49.05,78179.8,49.9,-0.0392,3e-05,5.32116]
[1777246271794,49.05,78179.8,49.9,-0.0392,3e-05,5.32116]
[1777246271816,49.05,78195.89,49.9,-0.03875,3e-05,5.27303]
[1777246272502,49.05,78195.89,49.9,-0.03875,3e-05,5.27303]
[1777246272794,49.05,78195.89,49.9,-0.03875,3e-05,5.27303]
[1777246273199,49.05,78232.77,49.9,-0.03775,3e-05,5.16447]
[1777246273864,49.05,78260.77,49.9,-0.03701,3e-05,5.08318]
[1777246278949,49.05,78256.55,49.9,-0.03712,3e-05,5.0952]
[1777246287391,49.05,78249.07,49.9,-0.03731,3e-05,5.11611]
[1777246292427,49.05,78239.59,49.9,-0.03754,3e-05,5.13998]
[1777246293968,49.05,78239.59,49.9,-0.03754,3e-05,5.13998]
[1777246295448,49.04,78216.73,49.9,-0.03814,3e-05,5.20623]
[1777246297605,49.04,78206.14,49.9,-0.03843,3e-05,5.23706]
[1777246298041,49.04,78206.14,49.9,-0.03843,3e-05,5.23706]
[1777246298560,49.04,78233.86,49.9,-0.03768,3e-05,5.15537]
[1777246299605,49.04,78253.18,49.9,-0.03716,3e-05,5.09919]
[1777246301593,49.04,78271.01,49.9,-0.0367,3e-05,5.04776]
[1777246304520,49.04,78284.71,49.9,-0.03634,3e-05,5.0087]
[1777246307541,49.04,78300.85,49.9,-0.03593,3e-05,4.96312]
[1777246312576,49.04,78291.47,49.9,-0.03618,3e-05,4.99051]
[1777246317611,49.05,78278.83,49.9,-0.03651,3e-05,5.02697]
[1777246322646,49.05,78276.39,49.9,-0.03657,3e-05,5.03407]
[1777246326675,49.05,78289.79,49.9,-0.03623,3e-05,4.99603]
[1777246331713,49.05,78294.91,49.9,-0.0361,3e-05,4.98211]
[1777246336748,49.05,78295.58,49.9,-0.03609,3e-05,4.98075]
[1777246341783,49.05,78289.99,49.9,-0.03624,3e-05,4.99719]
[1777246346818,49.05,78289.91,49.9,-0.03624,3e-05,4.99784]
[1777246348832,49.05,78305.08,49.9,-0.03586,3e-05,4.955]
[1777246349962,49.05,78320.98,49.9,-0.03545,3e-05,4.9103]
[1777246350850,49.06,78344.47,49.9,-0.03486,2e-05,4.84479]
[1777246354208,49.06,78360.75,49.9,-0.03445,2e-05,4.79771]
[1777246355887,49.06,78379.03,49.9,-0.03401,2e-05,4.7482]
[1777246358909,49.08,78397.49,49.9,-0.03361,2e-05,4.70379]
[1777246361929,49.09,78383.59,49.9,-0.03396,2e-05,4.74351]
[1777246363447,49.09,78391.89,49.9,-0.03377,2e-05,4.72129]
[1777246368978,49.1,78374.38,49.9,-0.03422,2e-05,4.77266]
[1777246372015,49.1,78393.42,49.9,-0.03377,2e-05,4.72179]
[1777246377025,49.11,78398.06,49.9,-0.03368,2e-05,4.71152]
[1777246382222,49.12,78400.48,49.9,-0.03365,2e-05,4.70782]
[1777246385103,49.13,78386.38,49.9,-0.03401,2e-05,4.74864]
[1777246387117,49.13,78369.54,49.9,-0.03443,2e-05,4.79597]
[1777246392152,49.14,78369.36,49.9,-0.03445,2e-05,4.79875]
[1777246396181,49.14,78355.95,49.9,-0.0348,2e-05,4.83753]
[1777246400209,49.15,78374.04,49.9,-0.03437,2e-05,4.78888]
[1777246401216,49.15,78400.29,49.9,-0.03373,2e-05,4.71725]
[1777246401581,49.15,78400.29,49.9,-0.03373,2e-05,4.71725]
[1777246402454,49.15,78408.72,49.9,-0.03353,2e-05,4.69472]
[1777246405020,49.15,78393.13,49.9,-0.03391,2e-05,4.73841]
[1777246412293,49.17,78400.12,49.9,-0.03376,2e-05,4.72013]
[1777246417328,49.17,78403.74,49.9,-0.03369,2e-05,4.71293]
[1777246418090,49.17,78403.74,49.9,-0.03369,2e-05,4.71293]
[1777246418818,49.18,78407.41,49.9,-0.03361,2e-05,4.70348]
[1777246419342,49.18,78415.54,49.9,-0.03342,2e-05,4.68195]
[1777246421356,49.18,78430.82,49.9,-0.03305,2e-05,4.64067]
[1777246423369,49.18,78445.38,49.9,-0.03271,2e-05,4.60187]
[1777246428336,49.18,78444.45,49.9,-0.03274,2e-05,4.60495]
[1777246428374,49.18,78430.04,49.9,-0.03308,2e-05,4.64396]
[1777246430255,49.18,78420.95,49.9,-0.0333,2e-05,4.66852]
[1777246430357,49.19,78414.71,49.9,-0.03346,2e-05,4.68666]
[1777246435454,49.19,78427.85,49.9,-0.03315,2e-05,4.65123]
[1777246440489,49.19,78421.13,49.9,-0.03331,2e-05,4.66978]
[1777246445524,49.19,78415.93,49.9,-0.03344,2e-05,4.68408]
[1777246449441,49.19,78415.65,49.9,-0.03344,2e-05,4.68491]
[1777246450561,49.19,78399.51,49.9,-0.03383,2e-05,4.72888]
[1777246455597,49.19,78403.87,49.9,-0.03373,2e-05,4.71678]
[1777246456505,49.19,78403.87,49.9,-0.03373,2e-05,4.71678]
[1777246461640,49.19,78408.4,49.9,-0.03362,2e-05,4.70421]
[1777246463036,49.19,78408.4,49.9,-0.03362,2e-05,4.70421]
[1777246468689,49.19,78400.49,49.9,-0.0338,2e-05,4.72548]
[1777246473725,49.18,78400.49,49.9,-0.03378,2e-05,4.72215]
[1777246478759,49.18,78399.53,49.9,-0.0338,2e-05,4.72442]
[1777246483794,49.18,78397.98,49.9,-0.03384,2e-05,4.72829]
[1777246488829,49.18,78396.99,49.9,-0.03386,2e-05,4.73052]
[1777246491138,49.18,78391.39,49.9,-0.03399,2e-05,4.74575]
[1777246491229,49.18,78381.15,49.9,-0.03424,2e-05,4.77375]
[1777246496889,49.19,78376.54,49.9,-0.03438,2e-05,4.78885]
[1777246502273,49.19,78368.26,49.9,-0.03459,2e-05,4.81331]
[1777246507273,49.2,78366.09,49.9,-0.03466,2e-05,4.82117]
[1777246513001,49.21,78365.45,49.9,-0.0347,2e-05,4.82563]
[1777246518036,49.21,78355.7,49.9,-0.03496,2e-05,4.85443]
[1777246523074,49.22,78351.37,49.9,-0.03508,3e-05,4.86809]
[1777246528109,49.22,78342.21,49.9,-0.03532,3e-05,4.89499]
[1777246533144,49.23,78322.59,49.9,-0.03581,3e-05,4.94819]
[1777246538179,49.23,78324.28,49.9,-0.03578,3e-05,4.94424]
[1777246543422,49.23,78325.76,49.9,-0.03574,3e-05,4.94082]
[1777246545709,49.23,78326.02,49.9,-0.03574,3e-05,4.94065]
[1777246548372,49.23,78353.85,49.9,-0.03505,2e-05,4.86336]
[1777246554291,49.24,78361.66,49.9,-0.03487,2e-05,4.84366]
[1777246559327,49.25,78352.04,49.9,-0.03512,3e-05,4.87199]
[1777246564361,49.25,78352.84,49.9,-0.03512,3e-05,4.87114]
[1777246569396,49.25,78353.1,49.9,-0.03512,3e-05,4.87179]
[1777246574431,49.26,78349.3,49.9,-0.03523,3e-05,4.8837]
[1777246579466,49.26,78346.79,49.9,-0.0353,3e-05,4.89195]
[1777246584501,49.27,78345.31,49.9,-0.03535,3e-05,4.89728]
[1777246589536,49.27,78343.54,49.9,-0.03541,3e-05,4.90364]
[1777246594571,49.27,78345.52,49.9,-0.03535,3e-05,4.89624]
[1777246599606,49.28,78340.05,49.9,-0.0355,3e-05,4.91278]
[1777246601748,49.28,78338.41,49.9,-0.03554,3e-05,4.9176]
[1777246601750,49.28,78338.41,49.9,-0.03554,3e-05,4.9176]
[1777246601805,49.28,78338.6,49.9,-0.03554,3e-05,4.91728]
[1777246602641,49.28,78338.6,49.9,-0.03554,3e-05,4.91728]
[1777246602726,49.28,78339.05,49.9,-0.03553,3e-05,4.91609]
[1777246608669,49.28,78333.25,49.9,-0.03568,3e-05,4.93359]
[1777246613705,49.29,78336.75,49.9,-0.0356,3e-05,4.92483]
[1777246618739,49.29,78349.88,49.9,-0.03528,3e-05,4.88927]
[1777246623774,49.3,78350.3,49.9,-0.03529,3e-05,4.88952]
[1777246628810,49.3,78339.97,49.9,-0.03556,3e-05,4.91981]
[1777246633846,49.3,78336.11,49.9,-0.03566,3e-05,4.93172]
[1777246639888,49.31,78336.19,49.9,-0.03567,3e-05,4.93271]
[1777246644922,49.31,78335.84,49.9,-0.03569,3e-05,4.9347]
[1777246649958,49.31,78335.43,49.9,-0.03571,3e-05,4.93683]
[1777246654993,49.32,78339.34,49.9,-0.0356,3e-05,4.92386]
[1777246660028,49.32,78339.3,49.9,-0.03561,3e-05,4.92501]
[1777246665063,49.32,78336.05,49.9,-0.0357,3e-05,4.93509]
[1777246670097,49.33,78336.2,49.9,-0.03571,3e-05,4.93556]
[1777246675133,49.33,78335.64,49.9,-0.03573,3e-05,4.93801]
[1777246676653,49.33,78336.09,49.9,-0.03572,3e-05,4.93692]
[1777246677147,49.33,78342.84,49.9,-0.03555,3e-05,4.91817]
[1777246679374,49.33,78356.15,49.9,-0.03521,3e-05,4.88031]
[1777246682182,49.32,78376.21,49.9,-0.0347,2e-05,4.82377]
[1777246687217,49.32,78372.59,49.9,-0.03478,2e-05,4.83265]
[1777246692252,49.32,78377.24,49.9,-0.03466,2e-05,4.81871]
[1777246696343,49.32,78380.69,49.9,-0.03456,2e-05,4.80854]
[1777246696357,49.32,78380.69,49.9,-0.03456,2e-05,4.80854]
[1777246696684,49.32,78380.69,49.9,-0.03456,2e-05,4.80854]
[1777246696378,49.31,78420.81,49.9,-0.03359,2e-05,4.69863]
[1777246696769,49.31,78420.81,49.9,-0.03359,2e-05,4.69863]
[1777246697171,49.31,78420.81,49.9,-0.03359,2e-05,4.69863]
[1777246697570,49.31,78455.8,49.9,-0.03275,2e-05,4.60439]
[1777246697703,49.31,78455.8,49.9,-0.03275,2e-05,4.60439]
[1777246698296,49.3,78462.12,49.9,-0.03258,2e-05,4.5845]
[1777246701316,49.32,78447.15,49.9,-0.03296,2e-05,4.62844]
[1777246706351,49.32,78439.06,49.9,-0.03316,2e-05,4.65063]
[1777246707249,49.32,78439.06,49.9,-0.03316,2e-05,4.65063]
[1777246712393,49.32,78427.14,49.9,-0.03343,2e-05,4.68013]
[1777246714536,49.32,78426.25,49.9,-0.03345,2e-05,4.68257]
[1777246716632,49.32,78434.63,49.9,-0.03325,2e-05,4.65999]
[1777246722463,49.32,78434.1,49.9,-0.03327,2e-05,4.66189]
[1777246724852,49.32,78435.5,49.9,-0.03323,2e-05,4.65823]
[1777246730520,49.32,78432.44,49.9,-0.03331,2e-05,4.66683]
[1777246735554,49.32,78428.05,49.9,-0.03342,2e-05,4.67889]
[1777246740595,49.32,78428.85,49.9,-0.0334,2e-05,4.67681]
[1777246745630,49.32,78427.82,49.9,-0.03342,2e-05,4.67969]
[1777246750665,49.32,78425.0,49.9,-0.03349,2e-05,4.68739]
[1777246752644,49.32,78425.26,49.9,-0.03348,2e-05,4.68668]
[1777246752677,49.32,78425.26,49.9,-0.03348,2e-05,4.68668]
[1777246753808,49.32,78446.07,49.9,-0.03299,2e-05,4.63057]
[1777246754386,49.32,78446.07,49.9,-0.03299,2e-05,4.63057]
[1777246754696,49.32,78465.42,49.9,-0.03253,2e-05,4.57887]
[1777246755361,49.32,78465.42,49.9,-0.03253,2e-05,4.57887]
[1777246755599,49.32,78465.42,49.9,-0.03253,2e-05,4.57887]
[1777246755704,49.32,78470.51,49.9,-0.03241,2e-05,4.56497]
[1777246760740,49.33,78462.08,49.9,-0.03262,2e-05,4.58857]
[1777246762100,49.33,78462.08,49.9,-0.03262,2e-05,4.58857]
[1777246762941,49.33,78468.47,49.9,-0.03247,2e-05,4.57172]
[1777246764223,49.33,78478.01,49.9,-0.03225,2e-05,4.5466]
[1777246764228,49.33,78485.18,49.9,-0.03208,2e-05,4.52787]
[1777246767789,49.33,78501.16,49.9,-0.03171,2e-05,4.48515]
[1777246771924,49.33,78491.87,49.9,-0.03192,2e-05,4.50921]
[1777246772007,49.33,78485.1,49.9,-0.03206,2e-05,4.524]
[1777246772804,49.33,78485.1,49.9,-0.03206,2e-05,4.524]
[1777246772825,49.33,78467.22,49.9,-0.03248,2e-05,4.57167]
[1777246774390,49.33,78467.22,49.9,-0.03248,2e-05,4.57167]
[1777246774400,49.33,78467.22,49.9,-0.03248,2e-05,4.57167]
[1777246779875,49.33,78463.97,49.9,-0.03256,2e-05,4.58161]
[1777246782623,49.33,78464.03,49.9,-0.03256,2e-05,4.58164]
[1777246787931,49.34,78452.04,49.9,-0.03286,2e-05,4.61491]
[1777246788815,49.34,78452.04,49.9,-0.03286,2e-05,4.61491]
[1777246793973,49.34,78451.88,49.9,-0.03287,2e-05,4.6161]
[1777246799060,49.34,78451.53,49.9,-0.03288,2e-05,4.61751]
[1777246799432,49.34,78451.53,49.9,-0.03288,2e-05,4.61751]
[1777246799533,49.34,78451.67,49.9,-0.03288,2e-05,4.61726]
[1777246800022,49.34,78467.13,49.9,-0.03251,2e-05,4.57564]
[1777246801400,49.34,78467.13,49.9,-0.03251,2e-05,4.57564]
[1777246801419,49.34,78466.95,49.9,-0.03251,2e-05,4.57585]
[1777246802204,49.34,78466.95,49.9,-0.03251,2e-05,4.57585]
[1777246802305,49.34,78465.9,49.9,-0.03254,2e-05,4.57884]
[1777246808075,49.33,78481.43,49.9,-0.03216,2e-05,4.53609]
[1777246809433,49.33,78481.43,49.9,-0.03216,2e-05,4.53609]
[1777246815125,49.33,78481.05,49.9,-0.03216,2e-05,4.5358]
[1777246820160,49.33,78478.21,49.9,-0.03222,2e-05,4.54237]
[1777246825195,49.32,78486.64,49.9,-0.03202,2e-05,4.51928]
[1777246826459,49.32,78486.64,49.9,-0.03202,2e-05,4.51928]
[1777246830232,49.32,78504.95,49.9,-0.03159,2e-05,4.47063]
[1777246835267,49.32,78502.11,49.9,-0.03163,2e-05,4.4748]
[1777246840161,49.32,78501.18,49.9,-0.03165,2e-05,4.47689]
[1777246840304,49.32,78494.36,49.9,-0.03181,2e-05,4.4947]
[1777246841186,49.32,78494.36,49.9,-0.03181,2e-05,4.4947]
[1777246841311,49.32,78492.29,49.9,-0.03186,2e-05,4.50048]
[1777246845137,49.32,78500.96,49.9,-0.03165,2e-05,4.47736]
[1777246845348,49.32,78493.57,49.9,-0.03182,2e-05,4.49666]
[1777246846355,49.32,78479.7,49.9,-0.03215,2e-05,4.53357]
[1777246848673,49.32,78472.88,49.9,-0.03231,2e-05,4.55189]
[1777246851711,49.32,78473.2,49.9,-0.03231,2e-05,4.55175]
[1777246851758,49.32,78473.2,49.9,-0.03231,2e-05,4.55175]
[1777246851829,49.32,78473.04,49.9,-0.03231,2e-05,4.55241]
[1777246853404,49.32,78494.77,49.9,-0.03181,2e-05,4.4951]
[1777246858440,49.32,78494.39,49.9,-0.03181,2e-05,4.49545]
[1777246859989,49.32,78491.93,49.9,-0.03187,2e-05,4.50179]
[1777246860455,49.32,78488.52,49.9,-0.03195,2e-05,4.51063]
[1777246861518,49.32,78488.52,49.9,-0.03195,2e-05,4.51063]
[1777246861620,49.32,78486.52,49.9,-0.03199,2e-05,4.51621]
[1777246863283,49.32,78485.68,49.9,-0.03201,2e-05,4.51826]
[1777246863476,49.32,78484.11,49.9,-0.03205,2e-05,4.52224]
[1777246866469,49.32,78484.04,49.9,-0.03205,2e-05,4.523]
[1777246867241,49.32,78483.27,49.9,-0.03207,2e-05,4.52532]
[1777246871373,49.33,78475.2,49.9,-0.03227,2e-05,4.54776]
[1777246876567,49.33,78472.84,49.9,-0.03234,2e-05,4.55542]
[1777246877570,49.33,78472.84,49.9,-0.03234,2e-05,4.55542]
[1777246879411,49.33,78472.32,49.9,-0.03235,2e-05,4.55727]
[1777246879587,49.33,78472.63,49.9,-0.03235,2e-05,4.55668]
[1777246884623,49.33,78471.84,49.9,-0.03236,2e-05,4.55766]
[1777246889658,49.33,78472.3,49.9,-0.03234,2e-05,4.55535]
[1777246894693,49.32,78472.45,49.9,-0.03231,2e-05,4.55098]
[1777246899728,49.32,78472.55,49.9,-0.0323,2e-05,4.5497]
[1777246904763,49.32,78472.31,49.9,-0.03229,2e-05,4.54935]
[1777246909799,49.31,78472.99,49.9,-0.03227,2e-05,4.54656]
[1777246913830,49.31,78508.26,49.9,-0.03145,2e-05,4.453]
[1777246914854,49.31,78538.09,49.9,-0.03077,2e-05,4.37544]
[1777246914996,49.31,78538.09,49.9,-0.03077,2e-05,4.37544]
[1777246915249,49.31,78538.09,49.9,-0.03077,2e-05,4.37544]
[1777246915424,49.31,78538.09,49.9,-0.03077,2e-05,4.37544]
[1777246915523,49.31,78538.09,49.9,-0.03077,2e-05,4.37544]
[1777246915742,49.31,78538.09,49.9,-0.03077,2e-05,4.37544]
[1777246915854,49.31,78591.45,49.9,-0.0296,2e-05,4.23936]
[1777246916540,49.31,78591.45,49.9,-0.0296,2e-05,4.23936]
[1777246916853,49.31,78609.76,49.9,-0.02921,2e-05,4.19445]
[1777246917757,49.31,78609.76,49.9,-0.02921,2e-05,4.19445]
[1777246917799,49.31,78609.76,49.9,-0.02921,2e-05,4.19445]
[1777246918526,49.33,78613.15,49.9,-0.02917,2e-05,4.18931]
[1777246919390,49.34,78621.77,49.9,-0.02902,2e-05,4.17185]
[1777246920543,49.35,78623.04,49.9,-0.02903,2e-05,4.17278]
[1777246922446,49.4,78600.22,49.9,-0.02962,2e-05,4.24258]
[1777246924159,49.42,78597.63,49.9,-0.02973,2e-05,4.25534]
[1777246924911,49.43,78612.15,49.9,-0.02944,2e-05,4.2218]
[1777246925680,49.43,78612.15,49.9,-0.02944,2e-05,4.2218]
[1777246930953,49.43,78610.68,49.9,-0.02949,2e-05,4.22768]
[1777246933449,49.43,78607.19,49.9,-0.02957,2e-05,4.23679]
[1777246935988,49.44,78591.38,49.9,-0.02992,2e-05,4.27791]
[1777246941025,49.44,78597.9,49.9,-0.02979,2e-05,4.26277]
[1777246946060,49.45,78590.52,49.9,-0.02997,2e-05,4.28283]
[1777246948016,49.45,78589.55,49.9,-0.02999,2e-05,4.28554]
[1777246953109,49.45,78584.88,49.9,-0.03008,2e-05,4.29595]
[1777246958143,49.46,78573.38,49.9,-0.03034,2e-05,4.32618]
[1777246963179,49.46,78591.67,49.9,-0.02995,2e-05,4.28063]
[1777246965034,49.46,78598.51,49.9,-0.0298,2e-05,4.26359]
[1777246970229,49.47,78591.49,49.9,-0.02997,2e-05,4.28286]
[1777246973252,49.47,78577.46,49.9,-0.03028,2e-05,4.31913]
[1777246975363,49.47,78574.44,49.9,-0.03035,2e-05,4.327]
[1777246975475,49.47,78574.44,49.9,-0.03035,2e-05,4.327]
[1777246981308,49.47,78566.83,49.9,-0.03053,2e-05,4.34727]
[1777246982295,49.47,78566.83,49.9,-0.03053,2e-05,4.34727]
[1777246987350,49.47,78564.85,49.9,-0.03058,2e-05,4.353]
[1777246991564,49.47,78559.09,49.9,-0.03071,2e-05,4.36815]
[1777246997420,49.48,78542.85,49.9,-0.03108,2e-05,4.41051]
[1777247002455,49.48,78552.15,49.9,-0.03087,2e-05,4.38674]
[1777247007744,49.48,78551.26,49.9,-0.03089,2e-05,4.3894]
[1777247008595,49.48,78550.3,49.9,-0.03091,2e-05,4.39195]
[1777247014539,49.48,78550.37,49.9,-0.0309,2e-05,4.38948]
[1777247019574,49.48,78554.29,49.9,-0.03081,2e-05,4.37988]
[1777247024609,49.48,78554.04,49.9,-0.03082,2e-05,4.38104]
[1777247025610,49.48,78554.04,49.9,-0.03082,2e-05,4.38104]
[1777247030651,49.49,78556.35,49.9,-0.03078,2e-05,4.37571]
[1777247035685,49.49,78556.08,49.9,-0.03079,2e-05,4.37694]
[1777247040721,49.49,78563.95,49.9,-0.03062,2e-05,4.35735]
[1777247042612,49.49,78563.01,49.9,-0.03064,2e-05,4.35989]
[1777247047771,49.49,78565.1,49.9,-0.0306,2e-05,4.35535]
[1777247052806,49.49,78565.04,49.9,-0.03061,2e-05,4.35614]
[1777247057841,49.5,78563.65,49.9,-0.03064,2e-05,4.36033]
[1777247059628,49.5,78563.7,49.9,-0.03064,2e-05,4.36032]
[1777247062877,49.5,78578.75,49.9,-0.03032,2e-05,4.32233]
[1777247067912,49.5,78590.82,49.9,-0.03006,2e-05,4.29256]
[1777247071946,49.5,78613.27,49.9,-0.02956,2e-05,4.23405]
[1777247073420,49.51,78615.14,49.9,-0.02952,2e-05,4.22965]
[1777247073426,49.51,78615.14,49.9,-0.02952,2e-05,4.22965]
[1777247082015,49.53,78613.33,49.9,-0.02962,2e-05,4.24081]
[1777247087051,49.53,78613.88,49.9,-0.02962,2e-05,4.24101]
[1777247087315,49.53,78613.88,49.9,-0.02962,2e-05,4.24101]
[1777247093096,49.54,78616.35,49.9,-0.02958,2e-05,4.23701]
[1777247098131,49.55,78620.6,49.9,-0.02951,2e-05,4.22797]
[1777247103166,49.55,78642.89,49.9,-0.02904,2e-05,4.1741]
[1777247108208,49.61,78642.41,49.9,-0.0292,2e-05,4.19226]
[1777247110216,49.61,78624.7,49.9,-0.02958,2e-05,4.23714]
[1777247113237,49.61,78639.17,49.9,-0.02928,2e-05,4.20198]
[1777247118272,49.62,78643.15,49.9,-0.02921,2e-05,4.19396]
[1777247123307,49.63,78643.1,49.9,-0.02923,2e-05,4.19595]
[1777247128342,49.63,78637.63,49.9,-0.02936,2e-05,4.21141]
[1777247133377,49.64,78634.45,49.9,-0.02942,2e-05,4.21817]
[1777247138413,49.64,78641.89,49.9,-0.02928,2e-05,4.20129]
[1777247143447,49.65,78643.71,49.9,-0.02925,2e-05,4.19849]
[1777247148482,49.66,78642.82,49.9,-0.02929,2e-05,4.20241]
[1777247153517,49.66,78643.33,49.9,-0.02929,2e-05,4.2028]
[1777247158552,49.67,78633.47,49.9,-0.02951,2e-05,4.22896]
[1777247163592,49.67,78630.04,49.9,-0.0296,2e-05,4.23891]
[1777247168628,49.68,78639.28,49.9,-0.02941,2e-05,4.21725]
[1777247173663,49.68,78641.8,49.9,-0.02937,2e-05,4.21253]
[1777247178697,49.69,78653.03,49.9,-0.02915,2e-05,4.1863]
[1777247183733,49.69,78652.22,49.9,-0.02918,2e-05,4.19004]
[1777247188768,49.7,78652.08,49.9,-0.02919,2e-05,4.19204]
[1777247193803,49.7,78647.54,49.9,-0.02929,2e-05,4.20207]
[1777247198837,49.71,78646.09,49.9,-0.02933,2e-05,4.20715]
[1777247203873,49.71,78644.54,49.9,-0.02937,2e-05,4.21241]
[1777247208908,49.72,78642.65,49.9,-0.02943,2e-05,4.21849]
[1777247213943,49.72,78641.74,49.9,-0.02946,2e-05,4.22206]
[1777247218978,49.73,78640.61,49.9,-0.02949,2e-05,4.22617]
[1777247223007,49.73,78626.39,49.9,-0.02981,2e-05,4.26263]
[1777247228043,49.73,78625.51,49.9,-0.02983,2e-05,4.26577]
[1777247233078,49.74,78624.37,49.9,-0.02986,2e-05,4.26952]
[1777247238113,49.74,78621.3,49.9,-0.02994,2e-05,4.27807]
[1777247238363,49.74,78621.3,49.9,-0.02994,2e-05,4.27807]
[1777247244157,49.74,78621.68,49.9,-0.02994,2e-05,4.27807]
[1777247249192,49.74,78630.15,49.9,-0.02976,2e-05,4.2576]
[1777247254228,49.75,78632.59,49.9,-0.0297,2e-05,4.24972]
[1777247255381,49.75,78630.98,49.9,-0.02974,2e-05,4.25397]
[1777247261279,49.75,78624.79,49.9,-0.02988,2e-05,4.27095]
[1777247266313,49.76,78629.6,49.9,-0.02979,2e-05,4.25992]
[1777247271349,49.76,78629.61,49.9,-0.02979,2e-05,4.26091]
[1777247276386,49.76,78622.67,49.9,-0.02995,2e-05,4.27929]
[1777247280413,49.77,78641.02,49.9,-0.02956,2e-05,4.23413]
[1777247285454,49.77,78649.43,49.9,-0.0294,2e-05,4.21453]
[1777247290490,49.78,78654.65,49.9,-0.0293,2e-05,4.20297]
[1777247292434,49.78,78654.65,49.9,-0.0293,2e-05,4.20297]
[1777247294072,49.78,78665.52,49.9,-0.02907,2e-05,4.17635]
[1777247298052,49.78,78668.61,49.9,-0.02902,2e-05,4.17048]
[1777247300086,49.79,78675.55,49.9,-0.02888,2e-05,4.15413]
[1777247301678,49.79,78677.02,49.9,-0.02885,2e-05,4.1513]
[1777247307609,49.8,78674.45,49.9,-0.02893,2e-05,4.16052]
[1777247312652,49.8,78663.31,49.9,-0.02916,2e-05,4.1871]
[1777247316193,49.81,78664.53,49.9,-0.02914,2e-05,4.18481]
[1777247325746,49.82,78686.98,49.9,-0.02871,2e-05,4.13407]
[1777247330781,49.87,78693.75,49.9,-0.0287,2e-05,4.13293]
[1777247335816,49.9,78693.22,49.9,-0.02876,2e-05,4.14083]
[1777247340851,49.91,78693.17,49.9,-0.02878,2e-05,4.1433]
[1777247342625,49.91,78693.86,49.9,-0.02877,2e-05,4.14208]
[1777247344263,49.91,78690.93,49.9,-0.02884,2e-05,4.14973]
[1777247346798,49.91,78688.32,49.9,-0.0289,2e-05,4.1575]
[1777247347344,49.91,78688.32,49.9,-0.0289,2e-05,4.1575]
[1777247347408,49.91,78691.86,49.9,-0.02883,2e-05,4.14926]
[1777247348201,49.91,78691.86,49.9,-0.02883,2e-05,4.14926]
[1777247348367,49.91,78691.86,49.9,-0.02883,2e-05,4.14926]
[1777247348551,49.92,78736.57,49.9,-0.02792,2e-05,4.04228]
[1777247349164,49.92,78736.57,49.9,-0.02792,2e-05,4.04228]
[1777247349166,49.92,78758.51,49.9,-0.02748,2e-05,3.98978]
[1777247349686,49.92,78758.51,49.9,-0.02748,2e-05,3.98978]
[1777247351746,49.95,78735.65,49.9,-0.02801,2e-05,4.05209]
[1777247356771,49.99,78739.46,49.9,-0.02804,2e-05,4.05672]
[1777247362004,50.08,78734.86,49.9,-0.02834,2e-05,4.09256]
[1777247366521,50.13,78723.21,49.9,-0.02871,2e-05,4.13562]
[1777247367043,50.16,78756.09,49.9,-0.02811,2e-05,4.0651]
[1777247368212,50.16,78756.09,49.9,-0.02811,2e-05,4.0651]
[1777247368460,50.16,78756.09,49.9,-0.02811,2e-05,4.0651]
[1777247368472,50.2,78774.37,49.9,-0.02783,2e-05,4.0329]
[1777247369057,50.2,78796.78,49.9,-0.02738,2e-05,3.9797]
[1777247370084,50.2,78824.8,49.9,-0.02683,2e-05,3.91459]
[1777247371217,50.2,78824.8,49.9,-0.02683,2e-05,3.91459]
[1777247371589,50.2,78824.8,49.9,-0.02683,2e-05,3.91459]
[1777247371353,50.21,78839.57,49.9,-0.02654,2e-05,3.87835]
[1777247372038,50.21,78839.57,49.9,-0.02654,2e-05,3.87835]
[1777247372226,50.21,78839.57,49.9,-0.02654,2e-05,3.87835]
[1777247372494,50.21,78880.71,49.9,-0.02576,2e-05,3.78514]
[1777247373242,50.21,78905.56,49.9,-0.0253,2e-05,3.7299]
[1777247375116,50.29,78871.39,49.9,-0.02612,2e-05,3.82894]
[1777247376123,50.29,78856.81,49.9,-0.02641,2e-05,3.8634]
[1777247376580,50.29,78856.81,49.9,-0.02641,2e-05,3.8634]
[1777247376923,50.29,78856.81,49.9,-0.02641,2e-05,3.8634]
[1777247379144,50.3,78840.83,49.9,-0.02674,2e-05,3.9029]
[1777247382173,50.31,78873.08,49.9,-0.02613,2e-05,3.83088]
[1777247384187,50.32,78900.43,49.9,-0.02563,2e-05,3.77044]
[1777247386202,50.33,78883.58,49.9,-0.02597,2e-05,3.81078]
[1777247388344,50.33,78855.96,49.9,-0.02651,2e-05,3.87607]
[1777247389954,50.34,78850.57,49.9,-0.02662,2e-05,3.88938]
[1777247390354,50.34,78825.41,49.9,-0.02712,2e-05,3.94881]
[1777247390908,50.34,78825.41,49.9,-0.02712,2e-05,3.94881]
[1777247391541,50.37,78772.34,49.9,-0.02825,2e-05,4.08271]
[1777247397135,50.37,78777.38,49.9,-0.02817,2e-05,4.07292]
[1777247397292,50.37,78777.38,49.9,-0.02817,2e-05,4.07292]
[1777247403329,50.39,78779.93,49.9,-0.02814,2e-05,4.07034]
[1777247408365,50.4,78775.18,49.9,-0.02826,2e-05,4.08422]
[1777247413415,50.4,78766.06,49.9,-0.02846,2e-05,4.10806]
[1777247414777,50.4,78748.36,49.9,-0.02884,2e-05,4.15175]
[1777247416245,50.41,78745.59,49.9,-0.0289,2e-05,4.15887]
[1777247419272,50.41,78760.71,49.9,-0.02859,2e-05,4.12332]
[1777247426491,50.42,78760.0,49.9,-0.02864,2e-05,4.1287]
[1777247431526,50.43,78757.17,49.9,-0.0287,2e-05,4.13478]
[1777247434547,50.43,78743.45,49.9,-0.02899,2e-05,4.16918]
[1777247436280,50.43,78745.35,49.9,-0.02895,2e-05,4.16489]
[1777247438574,50.44,78718.97,49.9,-0.02951,2e-05,4.23027]
[1777247440589,50.44,78703.43,49.9,-0.02985,2e-05,4.26903]
[1777247443478,50.44,78698.36,49.9,-0.02996,2e-05,4.28188]
[1777247448645,50.44,78703.86,49.9,-0.02985,2e-05,4.26905]
[1777247453680,50.45,78708.19,49.9,-0.02976,2e-05,4.25918]
[1777247456701,50.45,78722.04,49.9,-0.02947,2e-05,4.22564]
[1777247461737,50.45,78726.41,49.9,-0.02939,2e-05,4.21607]
[1777247463741,50.45,78725.77,49.9,-0.0294,2e-05,4.21764]
[1777247465765,50.45,78741.53,49.9,-0.02908,2e-05,4.18012]
[1777247466785,50.45,78741.53,49.9,-0.02908,2e-05,4.18012]
[1777247467639,50.45,78741.53,49.9,-0.02908,2e-05,4.18012]
[1777247468786,50.46,78725.42,49.9,-0.02943,2e-05,4.22036]
[1777247471760,50.46,78737.58,49.9,-0.02917,2e-05,4.1911]
[1777247473437,50.46,78743.52,49.9,-0.02905,2e-05,4.17689]
[1777247478858,50.47,78748.92,49.9,-0.02896,2e-05,4.16596]
[1777247483893,50.47,78753.39,49.9,-0.02888,2e-05,4.15675]
[1777247488928,50.48,78772.5,49.9,-0.0285,2e-05,4.11232]
[1777247493964,50.49,78772.44,49.9,-0.0285,2e-05,4.11173]
[1777247498999,50.49,78753.41,49.9,-0.02891,2e-05,4.1598]
[1777247504036,50.5,78758.45,49.9,-0.02882,2e-05,4.14925]
[1777247509071,50.51,78755.83,49.9,-0.02889,2e-05,4.15735]
[1777247514106,50.51,78765.02,49.9,-0.02871,2e-05,4.13688]
[1777247519141,50.52,78759.15,49.9,-0.02885,2e-05,4.15282]
[1777247523170,50.52,78773.13,49.9,-0.02857,2e-05,4.12042]
[1777247527371,50.53,78796.16,49.9,-0.02812,2e-05,4.06689]
[1777247530219,50.53,78819.35,49.9,-0.02766,2e-05,4.01334]
[1777247535254,50.54,78807.37,49.9,-0.02793,2e-05,4.04437]
[1777247539283,50.55,78791.16,49.9,-0.02827,2e-05,4.08501]
[1777247544318,50.56,78777.37,49.9,-0.02857,2e-05,4.12028]
[1777247549353,50.56,78771.22,49.9,-0.02871,2e-05,4.13695]
[1777247554388,50.57,78776.02,49.9,-0.02861,2e-05,4.12448]
[1777247559426,50.58,78775.81,49.9,-0.02863,2e-05,4.12694]
[1777247564460,50.58,78767.11,49.9,-0.02883,2e-05,4.14984]
[1777247570503,50.59,78769.65,49.9,-0.02879,2e-05,4.14584]
[1777247575539,50.6,78768.6,49.9,-0.02883,2e-05,4.15018]
[1777247580574,50.6,78761.92,49.9,-0.02898,2e-05,4.16809]
[1777247585028,50.61,78764.27,49.9,-0.02894,2e-05,4.16369]
[1777247590269,50.61,78747.01,49.9,-0.02932,2e-05,4.20719]
[1777247592207,50.62,78730.19,49.9,-0.02967,2e-05,4.24893]
[1777247597698,50.62,78730.15,49.9,-0.02969,2e-05,4.25026]
[1777247602737,50.62,78736.58,49.9,-0.02956,2e-05,4.23538]
[1777247607772,50.63,78727.32,49.9,-0.02976,2e-05,4.25897]
[1777247612075,50.63,78720.9,49.9,-0.02988,2e-05,4.27247]
[1777247617842,50.63,78713.65,49.9,-0.03004,2e-05,4.29094]
[1777247622877,50.63,78714.23,49.9,-0.03003,2e-05,4.28992]
[1777247626475,50.63,78712.79,49.9,-0.03006,2e-05,4.29366]
[1777247631590,50.63,78700.66,49.9,-0.03033,2e-05,4.32398]
[1777247636976,50.63,78695.83,49.9,-0.03043,2e-05,4.33617]
[1777247642012,50.63,78699.54,49.9,-0.03035,2e-05,4.3271]
[1777247645033,50.63,78716.5,49.9,-0.02999,2e-05,4.2852]
[1777247649064,50.64,78731.34,49.9,-0.02968,2e-05,4.2491]
[1777247654099,50.64,78727.34,49.9,-0.02977,2e-05,4.25982]
[1777247659134,50.64,78720.3,49.9,-0.02993,2e-05,4.27783]
[1777247663162,50.64,78720.7,49.9,-0.02992,2e-05,4.27717]
[1777247665540,50.64,78717.7,49.9,-0.02999,2e-05,4.28484]
[1777247672229,50.65,78714.42,49.9,-0.03005,2e-05,4.29091]
[1777247677264,50.65,78713.96,49.9,-0.03006,2e-05,4.29253]
[1777247682299,50.65,78715.01,49.9,-0.03004,2e-05,4.29044]
[1777247687334,50.65,78713.1,49.9,-0.03009,2e-05,4.29565]
[1777247690355,50.65,78698.33,49.9,-0.03041,2e-05,4.33255]
[1777247692369,50.65,78680.33,49.9,-0.0308,2e-05,4.3776]
[1777247697404,50.65,78680.28,49.9,-0.03079,2e-05,4.3774]
[1777247702439,50.65,78680.49,49.9,-0.03079,2e-05,4.37663]
[1777247707475,50.65,78682.38,49.9,-0.03075,2e-05,4.3717]
[1777247712510,50.65,78680.46,49.9,-0.03079,2e-05,4.37631]
[1777247717545,50.65,78669.88,49.9,-0.03101,2e-05,4.40261]
[1777247722580,50.65,78672.82,49.9,-0.03095,2e-05,4.39478]
[1777247727616,50.64,78664.66,49.9,-0.03112,2e-05,4.4149]
[1777247732652,50.64,78662.0,49.9,-0.03116,2e-05,4.41812]
[1777247737687,50.64,78655.77,49.9,-0.03129,2e-05,4.43325]
[1777247742722,50.64,78654.72,49.9,-0.03131,2e-05,4.43523]
[1777247747756,50.63,78653.93,49.9,-0.03132,2e-05,4.43658]
[1777247751785,50.63,78669.65,49.9,-0.03097,2e-05,4.39637]
[1777247756820,50.63,78670.31,49.9,-0.03095,2e-05,4.3944]
[1777247761855,50.63,78668.99,49.9,-0.03098,2e-05,4.39736]
[1777247765882,50.63,78655.18,49.9,-0.03128,2e-05,4.43198]
[1777247767430,50.63,78648.52,49.9,-0.03142,2e-05,4.44876]
[1777247767897,50.63,78665.54,49.9,-0.03105,2e-05,4.40595]
[1777247768395,50.63,78665.54,49.9,-0.03105,2e-05,4.40595]
[1777247768904,50.63,78668.43,49.9,-0.03099,2e-05,4.39858]
[1777247773939,50.63,78668.37,49.9,-0.03098,2e-05,4.39839]
[1777247778974,50.63,78669.22,49.9,-0.03096,2e-05,4.3959]
[1777247781995,50.63,78691.36,49.9,-0.03048,2e-05,4.34017]
[1777247787030,50.63,78691.97,49.9,-0.03047,2e-05,4.33875]
[1777247791060,50.63,78675.81,49.9,-0.0308,2e-05,4.37634]
[1777247796095,50.63,78669.01,49.9,-0.03095,2e-05,4.39316]
[1777247799969,50.63,78669.36,49.9,-0.03094,2e-05,4.39212]
[1777247800123,50.63,78678.95,49.9,-0.03073,2e-05,4.36788]
[1777247805158,50.63,78678.86,49.9,-0.03075,2e-05,4.37017]
[1777247810193,50.64,78676.08,49.9,-0.03082,2e-05,4.37916]
[1777247815227,50.65,78670.04,49.9,-0.03097,2e-05,4.39623]
[1777247820263,50.65,78666.19,49.9,-0.03107,2e-05,4.4077]
[1777247825298,50.66,78668.37,49.9,-0.03104,2e-05,4.40398]
[1777247830334,50.66,78667.83,49.9,-0.03106,2e-05,4.40706]
[1777247835378,50.67,78668.3,49.9,-0.03107,2e-05,4.40758]
[1777247840413,50.68,78665.19,49.9,-0.03115,2e-05,4.41712]
[1777247844443,50.68,78649.14,49.9,-0.03152,2e-05,4.45906]
[1777247849477,50.68,78642.61,49.9,-0.03167,2e-05,4.47694]
[1777247854512,50.69,78641.03,49.9,-0.0317,2e-05,4.47927]
[1777247859547,50.69,78642.3,49.9,-0.03168,2e-05,4.47733]
[1777247864582,50.7,78641.15,49.9,-0.03172,2e-05,4.4816]
[1777247866402,50.7,78641.25,49.9,-0.03172,2e-05,4.48161]
[1777247871631,50.7,78645.4,49.9,-0.03164,2e-05,4.47263]
[1777247874698,50.7,78645.36,49.9,-0.03165,2e-05,4.4733]
[1777247874800,50.71,78645.6,49.9,-0.03164,2e-05,4.47296]
[1777247880694,50.7,78648.87,49.9,-0.03156,2e-05,4.46368]
[1777247883434,50.7,78648.18,49.9,-0.03158,2e-05,4.46513]
[1777247888750,50.7,78646.87,49.9,-0.0316,2e-05,4.46754]
[1777247893785,50.7,78646.42,49.9,-0.0316,2e-05,4.46789]
[1777247898820,50.69,78646.88,49.9,-0.03158,2e-05,4.46593]
[1777247903967,50.69,78646.94,49.9,-0.03158,2e-05,4.4653]
[1777247909897,50.69,78647.07,49.9,-0.03156,2e-05,4.46372]
[1777247914932,50.68,78644.64,49.9,-0.03159,2e-05,4.46626]
[1777247920974,50.68,78649.39,49.9,-0.03148,2e-05,4.45336]
[1777247926009,50.68,78649.66,49.9,-0.03147,2e-05,4.45192]
[1777247931044,50.68,78659.97,49.9,-0.03123,2e-05,4.42528]
[1777247936079,50.68,78661.36,49.9,-0.0312,2e-05,4.42138]
[1777247941114,50.68,78661.72,49.9,-0.03119,2e-05,4.42009]
[1777247944179,50.67,78651.6,49.9,-0.03141,2e-05,4.44547]
[1777247945418,50.67,78648.59,49.9,-0.03148,2e-05,4.45299]
[1777247955212,50.67,78642.6,49.9,-0.0316,2e-05,4.4667]
[1777247960247,50.67,78651.77,49.9,-0.03139,2e-05,4.44263]
[1777247965282,50.66,78646.56,49.9,-0.0315,2e-05,4.45521]
[1777247970317,50.66,78646.23,49.9,-0.0315,2e-05,4.45533]
[1777247975352,50.66,78649.58,49.9,-0.0314,2e-05,4.44322]
[1777247980386,50.66,78658.8,49.9,-0.03119,2e-05,4.41929]
[1777247985422,50.66,78659.02,49.9,-0.03118,2e-05,4.41835]
[1777247990458,50.65,78659.87,49.9,-0.03116,2e-05,4.4158]
[1777247995492,50.65,78664.37,49.9,-0.03106,2e-05,4.40407]
[1777248001535,50.65,78675.88,49.9,-0.0308,2e-05,4.37486]
[1777248003457,50.65,78674.62,49.9,-0.03083,2e-05,4.378]
[1777248009591,50.65,78674.3,49.9,-0.03084,2e-05,4.37858]
[1777248013620,50.65,78688.28,49.9,-0.03053,2e-05,4.34347]
[1777248015828,50.65,78688.68,49.9,-0.03052,2e-05,4.34249]
[1777248018657,50.65,78703.16,49.9,-0.03021,2e-05,4.30656]
[1777248020940,50.65,78704.41,49.9,-0.03018,2e-05,4.30353]
[1777248026715,50.65,78700.46,49.9,-0.03027,2e-05,4.31395]
[1777248031890,50.65,78704.42,49.9,-0.03019,2e-05,4.30433]
[1777248033396,50.66,78717.7,49.9,-0.02989,2e-05,4.26885]
[1777248037336,50.66,78719.89,49.9,-0.02985,2e-05,4.26404]
[1777248039540,50.66,78728.79,49.9,-0.02966,2e-05,4.24248]
[1777248041368,50.66,78735.32,49.9,-0.02953,2e-05,4.22688]
[1777248041728,50.66,78735.32,49.9,-0.02953,2e-05,4.22688]
[1777248041858,50.66,78735.32,49.9,-0.02953,2e-05,4.22688]
[1777248041936,50.66,78735.32,49.9,-0.02953,2e-05,4.22688]
[1777248042232,50.66,78749.49,49.9,-0.02924,2e-05,4.19278]
[1777248046965,50.67,78769.48,49.9,-0.02883,2e-05,4.14555]
[1777248047867,50.67,78784.0,49.9,-0.02854,2e-05,4.11096]
[1777248052902,50.67,78783.33,49.9,-0.02857,2e-05,4.1146]
[1777248057937,50.68,78788.99,49.9,-0.02847,2e-05,4.10309]
[1777248062972,50.69,78796.62,49.9,-0.02833,2e-05,4.0871]
[1777248064987,50.69,78777.43,49.9,-0.02873,2e-05,4.13398]
[1777248070025,50.7,78788.91,49.9,-0.02851,2e-05,4.1084]
[1777248075061,50.71,78780.68,49.9,-0.0287,2e-05,4.13024]
[1777248080096,50.71,78788.89,49.9,-0.02855,2e-05,4.11246]
[1777248085131,50.72,78792.41,49.9,-0.02849,2e-05,4.1062]
[1777248090166,50.73,78795.22,49.9,-0.02845,2e-05,4.1017]
[1777248095204,50.74,78792.4,49.9,-0.02851,2e-05,4.1078]
[1777248100239,50.74,78778.28,49.9,-0.02882,2e-05,4.14415]
[1777248105274,50.75,78777.99,49.9,-0.02884,2e-05,4.14674]
[1777248110309,50.76,78780.26,49.9,-0.02881,2e-05,4.14321]
[1777248115344,50.76,78783.62,49.9,-0.02876,2e-05,4.13711]
[1777248120379,50.77,78779.35,49.9,-0.02886,2e-05,4.14944]
[1777248122177,50.77,78779.35,49.9,-0.02886,2e-05,4.14944]
[1777248123147,50.77,78774.13,49.9,-0.02898,2e-05,4.1628]
[1777248128435,50.78,78779.92,49.9,-0.02888,2e-05,4.1511]
[1777248132457,50.79,78777.54,49.9,-0.02894,2e-05,4.15802]
[1777248134518,50.79,78780.6,49.9,-0.02888,2e-05,4.1514]
[1777248140278,50.8,78782.07,49.9,-0.02887,2e-05,4.15022]
[1777248142762,50.8,78774.48,49.9,-0.02903,2e-05,4.16929]
[1777248144817,50.8,78774.91,49.9,-0.02903,2e-05,4.16897]
[1777248148954,50.81,78774.84,49.9,-0.02904,2e-05,4.17058]
[1777248153610,50.82,78791.09,49.9,-0.02871,2e-05,4.13088]
[1777248158645,50.82,78801.6,49.9,-0.02851,2e-05,4.10791]
[1777248163683,50.83,78799.5,49.9,-0.02857,2e-05,4.11518]
[1777248168809,50.84,78806.41,49.9,-0.02845,2e-05,4.10046]
[1777248168821,50.84,78806.41,49.9,-0.02845,2e-05,4.10046]
[1777248169094,50.84,78806.41,49.9,-0.02845,2e-05,4.10046]
[1777248169283,50.84,78806.41,49.9,-0.02845,2e-05,4.10046]
[1777248169356,50.84,78818.84,49.9,-0.0282,2e-05,4.07134]
[1777248169906,50.84,78818.84,49.9,-0.0282,2e-05,4.07134]
[1777248169992,50.84,78818.84,49.9,-0.0282,2e-05,4.07134]
[1777248170334,50.84,78873.46,49.9,-0.02712,2e-05,3.94372]
[1777248172017,50.84,78883.72,49.9,-0.02693,2e-05,3.9207]
[1777248172411,50.85,78880.68,49.9,-0.027,2e-05,3.92965]
[1777248172914,50.85,78880.68,49.9,-0.027,2e-05,3.92965]
[1777248173340,50.85,78876.25,49.9,-0.02709,2e-05,3.94061]
[1777248175774,50.86,78891.47,49.9,-0.02681,2e-05,3.9069]
[1777248178173,50.86,78873.5,49.9,-0.02717,2e-05,3.94994]
[1777248178795,50.87,78848.3,49.9,-0.02767,2e-05,4.00942]
[1777248184005,50.87,78835.46,49.9,-0.02795,2e-05,4.04179]
[1777248186598,50.88,78857.7,49.9,-0.02752,2e-05,3.99119]
[1777248191887,50.89,78872.57,49.9,-0.02726,2e-05,3.96029]
[1777248196922,50.9,78872.16,49.9,-0.02729,2e-05,3.96438]
[1777248201957,50.91,78873.52,49.9,-0.02729,2e-05,3.96441]
[1777248205985,50.92,78859.16,49.9,-0.0276,2e-05,4.00041]
[1777248210023,50.93,78859.71,49.9,-0.0276,2e-05,4.00084]
[1777248214052,50.94,78873.08,49.9,-0.02734,2e-05,3.96989]
[1777248216069,50.94,78853.95,49.9,-0.02773,2e-05,4.01577]
[1777248221104,50.95,78855.85,49.9,-0.02771,2e-05,4.014]
[1777248226139,50.96,78872.15,49.9,-0.02742,2e-05,3.9787]
[1777248231175,50.97,78868.83,49.9,-0.0275,2e-05,3.9894]
[1777248236210,50.98,78868.8,49.9,-0.02753,2e-05,3.99232]
[1777248241244,50.99,78859.95,49.9,-0.02773,2e-05,4.01585]
[1777248246280,51.0,78855.4,49.9,-0.02784,2e-05,4.02914]
[1777248251315,51.01,78856.86,49.9,-0.02783,2e-05,4.02826]
[1777248256350,51.02,78851.8,49.9,-0.02795,2e-05,4.04265]
[1777248261386,51.03,78837.62,49.9,-0.02826,2e-05,4.07854]
[1777248266420,51.04,78826.46,49.9,-0.0285,2e-05,4.1075]
[1777248271455,51.05,78824.65,49.9,-0.02854,2e-05,4.11091]
[1777248276490,51.05,78824.22,49.9,-0.02856,2e-05,4.1138]
[1777248280518,51.06,78809.09,49.9,-0.02888,2e-05,4.15136]
[1777248282593,51.06,78808.5,49.9,-0.0289,2e-05,4.15308]
[1777248287703,51.06,78819.28,49.9,-0.02869,2e-05,4.12888]
[1777248293610,51.07,78820.35,49.9,-0.02869,2e-05,4.12884]
[1777248298645,51.08,78819.76,49.9,-0.02872,2e-05,4.13205]
[1777248303680,51.08,78824.7,49.9,-0.02863,2e-05,4.12214]
[1777248306874,51.09,78843.49,49.9,-0.02826,2e-05,4.07872]
[1777248312743,51.1,78854.61,49.9,-0.02806,2e-05,4.05536]
[1777248317778,51.11,78855.38,49.9,-0.02807,2e-05,4.05596]
[1777248322813,51.12,78856.32,49.9,-0.02807,2e-05,4.05611]
[1777248327849,51.12,78848.23,49.9,-0.02825,2e-05,4.07748]
[1777248332884,51.13,78849.31,49.9,-0.02823,2e-05,4.07436]
[1777248338926,51.14,78846.59,49.9,-0.0283,2e-05,4.08343]
[1777248341947,51.15,78830.87,49.9,-0.02863,2e-05,4.12194]
[1777248346982,51.15,78829.05,49.9,-0.02868,2e-05,4.12807]
[1777248352017,51.16,78819.18,49.9,-0.0289,2e-05,4.15334]
[1777248357052,51.16,78809.64,49.9,-0.02911,2e-05,4.17772]
[1777248362087,51.17,78807.13,49.9,-0.02917,2e-05,4.18512]
[1777248367122,51.17,78816.66,49.9,-0.02899,2e-05,4.16369]
[1777248372157,51.18,78816.63,49.9,-0.029,2e-05,4.16524]
[1777248377192,51.18,78817.23,49.9,-0.029,2e-05,4.16527]
[1777248382227,51.19,78817.3,49.9,-0.02901,2e-05,4.16655]
[1777248387262,51.19,78814.11,49.9,-0.02909,2e-05,4.17563]
[1777248392299,51.2,78812.68,49.9,-0.02911,2e-05,4.17753]
[1777248397332,51.2,78809.89,49.9,-0.02918,2e-05,4.18547]
[1777248402370,51.21,78809.14,49.9,-0.0292,2e-05,4.18843]
[1777248408412,51.21,78806.42,49.9,-0.02927,2e-05,4.19634]
[1777248411555,51.21,78788.33,49.9,-0.02965,2e-05,4.2407]
[1777248415769,51.21,78787.21,49.9,-0.02968,2e-05,4.24399]
[1777248416468,51.22,78790.22,49.9,-0.02962,2e-05,4.23683]
[1777248417012,51.22,78790.22,49.9,-0.02962,2e-05,4.23683]
[1777248417474,51.22,78796.27,49.9,-0.0295,2e-05,4.22276]
[1777248420843,51.22,78803.2,49.9,-0.02936,2e-05,4.20655]
[1777248421503,51.22,78803.33,49.9,-0.02936,2e-05,4.20644]
[1777248426537,51.23,78802.23,49.9,-0.02941,2e-05,4.21235]
[1777248429453,51.24,78804.9,49.9,-0.02936,2e-05,4.20718]
[1777248434594,51.25,78799.1,49.9,-0.02952,2e-05,4.22573]
[1777248436619,51.25,78785.34,49.9,-0.02981,2e-05,4.25974]
[1777248436805,51.25,78785.34,49.9,-0.02981,2e-05,4.25974]
[1777248438850,51.26,78771.96,49.9,-0.03011,2e-05,4.29406]
[1777248447695,51.28,78775.96,49.9,-0.03006,2e-05,4.28877]
[1777248452730,51.28,78789.23,49.9,-0.02979,2e-05,4.25627]
[1777248457764,51.29,78790.92,49.9,-0.02978,2e-05,4.25508]
[1777248462800,51.3,78798.69,49.9,-0.02964,2e-05,4.23917]
[1777248466990,51.31,78798.58,49.9,-0.02966,2e-05,4.24124]
[1777248467077,51.31,78798.76,49.9,-0.02966,2e-05,4.2414]
[1777248468841,51.31,78823.16,49.9,-0.02916,2e-05,4.18291]
[1777248474227,51.32,78825.43,49.9,-0.02912,2e-05,4.17848]
[1777248481580,51.32,78825.12,49.9,-0.02914,2e-05,4.1808]
[1777248485644,51.33,78822.92,49.9,-0.02919,2e-05,4.18738]
[1777248492576,51.33,78820.33,49.9,-0.02926,2e-05,4.19535]
[1777248498522,51.34,78819.85,49.9,-0.02928,2e-05,4.19792]
[1777248503522,51.34,78813.05,49.9,-0.02943,2e-05,4.21545]
[1777248505899,51.35,78816.37,49.9,-0.02937,2e-05,4.20808]
[1777248507388,51.35,78814.1,49.9,-0.02942,2e-05,4.21376]
[1777248513150,51.35,78802.18,49.9,-0.02966,2e-05,4.24097]
[1777248518082,51.35,78796.98,49.9,-0.02977,2e-05,4.25413]
[1777248519485,51.35,78790.9,49.9,-0.0299,2e-05,4.26903]
[1777248525233,51.35,78781.37,49.9,-0.03011,2e-05,4.29281]
[1777248530269,51.36,78771.97,49.9,-0.03031,2e-05,4.31618]
[1777248535304,51.36,78779.49,49.9,-0.03015,2e-05,4.29805]
[1777248540339,51.36,78777.94,49.9,-0.03019,2e-05,4.30222]
[1777248544403,51.36,78778.22,49.9,-0.03018,2e-05,4.30174]
[1777248544526,51.36,78761.26,49.9,-0.03055,2e-05,4.34345]
[1777248550409,51.36,78753.8,49.9,-0.0307,2e-05,4.36177]
[1777248552179,51.36,78753.72,49.9,-0.03071,2e-05,4.36194]
[1777248553628,51.36,78750.23,49.9,-0.03078,2e-05,4.37054]
[1777248559472,51.36,78747.38,49.9,-0.03084,2e-05,4.37718]
[1777248564507,51.36,78755.6,49.9,-0.03066,2e-05,4.35667]
[1777248569541,51.36,78758.17,49.9,-0.03061,2e-05,4.3503]
[1777248574577,51.36,78757.34,49.9,-0.0306,2e-05,4.34946]
[1777248579612,51.36,78757.24,49.9,-0.03061,2e-05,4.34969]
[1777248584650,51.36,78753.81,49.9,-0.03068,2e-05,4.35812]
[1777248589686,51.36,78745.57,49.9,-0.03086,2e-05,4.37836]
[1777248594721,51.35,78739.76,49.9,-0.03098,2e-05,4.39251]
[1777248599756,51.35,78737.87,49.9,-0.03101,2e-05,4.39605]
[1777248604791,51.34,78741.19,49.9,-0.03091,2e-05,4.38482]
[1777248606695,51.34,78741.26,49.9,-0.03091,2e-05,4.38459]
[1777248611840,51.34,78753.09,49.9,-0.03065,2e-05,4.3551]
[1777248616875,51.34,78754.35,49.9,-0.03063,2e-05,4.35195]
[1777248618264,51.34,78754.35,49.9,-0.03063,2e-05,4.35195]
[1777248618323,51.34,78754.35,49.9,-0.03063,2e-05,4.35195]
[1777248618347,51.34,78754.35,49.9,-0.03063,2e-05,4.35195]
[1777248618401,51.34,78754.35,49.9,-0.03063,2e-05,4.35195]
[1777248618705,51.34,78754.35,49.9,-0.03063,2e-05,4.35195]
[1777248618749,51.34,78750.19,49.9,-0.03072,2e-05,4.36222]
[1777248619112,51.34,78750.19,49.9,-0.03072,2e-05,4.36222]
[1777248619836,51.34,78704.57,49.9,-0.03171,2e-05,4.4765]
[1777248622099,51.34,78697.46,49.9,-0.03187,2e-05,4.49397]
[1777248623820,51.34,78695.53,49.9,-0.03191,2e-05,4.4986]
[1777248628959,51.33,78693.79,49.9,-0.03193,2e-05,4.50131]
[1777248633994,51.33,78686.48,49.9,-0.03206,2e-05,4.51556]
[1777248639029,51.32,78683.8,49.9,-0.03211,2e-05,4.52101]
[1777248644066,51.32,78681.98,49.9,-0.03214,2e-05,4.52424]
[1777248649101,51.31,78678.78,49.9,-0.0322,2e-05,4.5308]
[1777248654136,51.31,78671.99,49.9,-0.03234,2e-05,4.54643]
[1777248659171,51.3,78668.4,49.9,-0.0324,2e-05,4.55385]
[1777248662195,51.3,78654.76,49.9,-0.0327,2e-05,4.58768]
[1777248667230,51.29,78643.74,49.9,-0.03293,2e-05,4.61388]
[1777248671468,51.28,78628.79,49.9,-0.03326,2e-05,4.65051]
[1777248677299,51.27,78626.38,49.9,-0.03329,2e-05,4.65347]
[1777248682335,51.26,78631.08,49.9,-0.03315,2e-05,4.63864]
[1777248683422,51.26,78631.08,49.9,-0.03315,2e-05,4.63864]
[1777248684353,51.26,78647.29,49.9,-0.03277,2e-05,4.59579]
[1777248686716,51.26,78646.81,49.9,-0.03278,2e-05,4.59657]
[1777248692408,51.25,78648.08,49.9,-0.03271,2e-05,4.58724]
[1777248697444,51.24,78634.76,49.9,-0.03299,2e-05,4.6194]
[1777248702200,51.24,78631.58,49.9,-0.03305,2e-05,4.62565]
[1777248706510,51.21,78648.43,49.9,-0.03261,2e-05,4.57551]
[1777248707372,51.21,78648.43,49.9,-0.03261,2e-05,4.57551]
[1777248707517,51.21,78633.49,49.9,-0.03294,2e-05,4.61355]
[1777248710793,51.21,78624.55,49.9,-0.03314,2e-05,4.6357]
[1777248710798,51.21,78624.55,49.9,-0.03314,2e-05,4.6357]
[1777248716580,51.2,78623.55,49.9,-0.03313,2e-05,4.63475]
[1777248721615,51.19,78627.25,49.9,-0.03302,2e-05,4.62275]
[1777248723068,51.19,78626.49,49.9,-0.03304,2e-05,4.62423]
[1777248728664,51.18,78626.0,49.9,-0.03302,2e-05,4.62258]
[1777248730678,51.17,78640.17,49.9,-0.03269,2e-05,4.58508]
[1777248735714,51.17,78649.12,49.9,-0.03247,2e-05,4.56009]
[1777248740749,51.16,78648.43,49.9,-0.03247,2e-05,4.56002]
[1777248745784,51.15,78648.09,49.9,-0.03246,2e-05,4.55909]
[1777248750819,51.15,78645.79,49.9,-0.0325,2e-05,4.56319]
[1777248755854,51.14,78638.62,49.9,-0.03263,2e-05,4.57683]
[1777248760889,51.14,78632.93,49.9,-0.03274,2e-05,4.58954]
[1777248765924,51.13,78628.81,49.9,-0.03282,2e-05,4.59809]
[1777248770964,51.12,78629.63,49.9,-0.03278,2e-05,4.5939]
[1777248772978,51.12,78645.42,49.9,-0.03241,2e-05,4.55212]
[1777248778013,51.11,78648.41,49.9,-0.03233,2e-05,4.5428]
[1777248783048,51.11,78646.58,49.9,-0.03236,2e-05,4.54584]
[1777248788083,51.1,78646.31,49.9,-0.03235,2e-05,4.54491]
[1777248793118,51.1,78646.96,49.9,-0.03232,2e-05,4.54166]
[1777248798911,51.09,78647.06,49.9,-0.03231,2e-05,4.54018]
[1777248804195,51.08,78643.23,49.9,-0.03237,2e-05,4.54784]
[1777248809230,51.08,78642.88,49.9,-0.03237,2e-05,4.5472]
[1777248814266,51.07,78631.89,49.9,-0.03259,2e-05,4.57096]
[1777248819301,51.07,78635.12,49.9,-0.0325,2e-05,4.56087]
[1777248824336,51.06,78638.68,49.9,-0.0324,2e-05,4.55008]
[1777248829375,51.06,78644.19,49.9,-0.03226,2e-05,4.53446]
[1777248834410,51.05,78631.85,49.9,-0.03253,2e-05,4.56456]
[1777248840452,51.05,78630.88,49.9,-0.03253,2e-05,4.56497]
[1777248845487,51.04,78636.13,49.9,-0.0324,2e-05,4.54984]
[1777248850522,51.03,78631.46,49.9,-0.03249,2e-05,4.56022]
[1777248855557,51.03,78627.41,49.9,-0.03257,2e-05,4.56893]
[1777248860593,51.02,78626.96,49.9,-0.03257,2e-05,4.56834]
[1777248863648,51.02,78625.4,49.9,-0.0326,2e-05,4.57165]
[1777248863669,51.02,78609.44,49.9,-0.03296,2e-05,4.61253]
[1777248866092,51.02,78600.82,49.9,-0.03315,2e-05,4.63449]
[1777248869460,51.01,78604.66,49.9,-0.03304,2e-05,4.62225]
[1777248872312,51.01,78603.59,49.9,-0.03304,2e-05,4.62115]
[1777248877989,50.99,78599.75,49.9,-0.03307,2e-05,4.62465]
[1777248883755,50.91,78587.02,49.9,-0.03316,2e-05,4.63401]
[1777248884814,50.91,78587.02,49.9,-0.03316,2e-05,4.63401]
[1777248890810,50.9,78598.49,49.9,-0.03287,2e-05,4.601]
[1777248895845,50.89,78605.37,49.9,-0.03269,2e-05,4.58108]
[1777248900880,50.88,78600.89,49.9,-0.03278,2e-05,4.5907]
[1777248901876,50.88,78600.89,49.9,-0.03278,2e-05,4.5907]
[1777248903734,50.88,78582.38,49.9,-0.0332,2e-05,4.63797]
[1777248912965,50.81,78598.2,49.9,-0.03264,2e-05,4.57492]
[1777248918001,50.8,78589.13,49.9,-0.03283,2e-05,4.59648]
[1777248923036,50.79,78580.01,49.9,-0.03303,2e-05,4.6182]
[1777248928071,50.79,78576.82,49.9,-0.03308,2e-05,4.62434]
[1777248931032,50.78,78575.49,49.9,-0.03311,2e-05,4.62693]
[1777248932108,50.78,78574.4,49.9,-0.03311,2e-05,4.62636]
[1777248933114,50.78,78573.39,49.9,-0.03313,2e-05,4.62855]
[1777248935228,50.78,78582.33,49.9,-0.03291,2e-05,4.6039]
[1777248941173,50.77,78571.14,49.9,-0.03314,2e-05,4.63008]
[1777248944436,50.76,78567.32,49.9,-0.03322,2e-05,4.63872]
[1777248950236,50.75,78574.23,49.9,-0.03303,2e-05,4.61804]
[1777248953001,50.75,78575.82,49.9,-0.03299,2e-05,4.61347]
[1777248954268,50.75,78592.86,49.9,-0.03259,2e-05,4.56835]
[1777248959306,50.74,78600.64,49.9,-0.0324,2e-05,4.54625]
[1777248960973,50.74,78600.64,49.9,-0.0324,2e-05,4.54625]
[1777248962287,50.74,78600.75,49.9,-0.03239,2e-05,4.54535]
[1777248967361,50.73,78596.31,49.9,-0.03248,2e-05,4.55505]
[1777248972397,50.73,78594.54,49.9,-0.0325,2e-05,4.55803]
[1777248977432,50.72,78595.79,49.9,-0.03246,2e-05,4.55317]
[1777248982468,50.72,78589.98,49.9,-0.03258,2e-05,4.56657]
[1777248987503,50.71,78585.33,49.9,-0.03267,2e-05,4.57687]
[1777248992538,50.71,78585.08,49.9,-0.03264,2e-05,4.57272]
[1777248997573,50.7,78585.35,49.9,-0.03262,2e-05,4.57019]
[1777249002609,50.69,78580.45,49.9,-0.03272,2e-05,4.58108]
[1777249006443,50.69,78580.14,49.9,-0.03271,2e-05,4.58076]
[1777249006570,50.69,78580.14,49.9,-0.03271,2e-05,4.58076]
[1777249006910,50.69,78580.14,49.9,-0.03271,2e-05,4.58076]
[1777249008654,50.69,78600.55,49.9,-0.03224,2e-05,4.52692]
[1777249009917,50.69,78600.55,49.9,-0.03224,2e-05,4.52692]
[1777249015704,50.68,78600.55,49.9,-0.03222,2e-05,4.52494]
[1777249020739,50.67,78604.73,49.9,-0.03211,2e-05,4.51279]
[1777249023016,50.67,78605.13,49.9,-0.0321,2e-05,4.51149]
[1777249024236,50.67,78604.89,49.9,-0.03211,2e-05,4.51184]
[1777249026071,50.67,78608.6,49.9,-0.03202,2e-05,4.50179]
[1777249026328,50.67,78615.02,49.9,-0.03187,2e-05,4.48508]
[1777249027065,50.66,78630.05,49.9,-0.03152,2e-05,4.44453]
[1777249027795,50.66,78614.57,49.9,-0.03186,2e-05,4.48389]
[1777249032831,50.66,78611.62,49.9,-0.03192,2e-05,4.49031]
[1777249037866,50.66,78616.96,49.9,-0.03179,2e-05,4.47565]
[1777249042901,50.65,78617.92,49.9,-0.03176,2e-05,4.47225]
[1777249045922,50.65,78636.26,49.9,-0.03135,2e-05,4.42506]
[1777249050957,50.65,78637.02,49.9,-0.03132,2e-05,4.42267]
[1777249055992,50.65,78623.66,49.9,-0.0316,2e-05,4.45309]
[1777249061029,50.64,78631.93,49.9,-0.03141,2e-05,4.43137]
[1777249066064,50.64,78642.3,49.9,-0.03117,2e-05,4.40467]
[1777249071099,50.64,78636.68,49.9,-0.0313,2e-05,4.4186]
[1777249076134,50.64,78642.03,49.9,-0.03117,2e-05,4.4047]
[1777249081169,50.64,78639.26,49.9,-0.03123,2e-05,4.4114]
[1777249086204,50.64,78627.82,49.9,-0.03148,2e-05,4.44002]
[1777249091239,50.64,78627.94,49.9,-0.03148,2e-05,4.43914]
[1777249096274,50.63,78629.51,49.9,-0.03144,2e-05,4.43458]
[1777249101310,50.63,78624.69,49.9,-0.03154,2e-05,4.4463]
[1777249106345,50.63,78617.26,49.9,-0.0317,2e-05,4.46438]
[1777249111380,50.63,78614.23,49.9,-0.03174,2e-05,4.4683]
[1777249116415,50.62,78617.0,49.9,-0.03167,2e-05,4.46035]
[1777249121450,50.62,78613.39,49.9,-0.03174,2e-05,4.4687]
[1777249126485,50.62,78609.67,49.9,-0.03182,2e-05,4.47727]
[1777249131520,50.61,78616.2,49.9,-0.03166,2e-05,4.45967]
[1777249136555,50.61,78614.02,49.9,-0.03171,2e-05,4.4644]
[1777249141592,50.61,78612.08,49.9,-0.03174,2e-05,4.46848]
[1777249146627,50.61,78613.65,49.9,-0.0317,2e-05,4.4636]
[1777249151661,50.6,78613.98,49.9,-0.03168,2e-05,4.46193]
[1777249156699,50.6,78620.93,49.9,-0.03152,2e-05,4.44352]
[1777249161734,50.6,78626.12,49.9,-0.0314,2e-05,4.42966]
[1777249166769,50.6,78629.09,49.9,-0.03133,2e-05,4.42162]
[1777249171806,50.6,78620.64,49.9,-0.0315,2e-05,4.43969]
[1777249176843,50.59,78620.27,49.9,-0.0315,2e-05,4.43992]
[1777249181878,50.59,78616.93,49.9,-0.03157,2e-05,4.44769]
[1777249186972,50.59,78618.07,49.9,-0.03154,2e-05,4.4442]
[1777249187167,50.59,78603.14,49.9,-0.03187,2e-05,4.48223]
[1777249187697,50.59,78603.14,49.9,-0.03187,2e-05,4.48223]
[1777249187920,50.59,78588.0,49.9,-0.03221,2e-05,4.52097]
[1777249189726,50.59,78589.72,49.9,-0.03217,2e-05,4.51626]
[1777249194359,50.58,78588.15,49.9,-0.0322,2e-05,4.51924]
[1777249197527,50.58,78587.98,49.9,-0.03219,2e-05,4.51859]
[1777249197894,50.58,78587.98,49.9,-0.03219,2e-05,4.51859]
[1777249198386,50.58,78604.5,49.9,-0.03181,2e-05,4.47584]
[1777249199110,50.58,78604.5,49.9,-0.03181,2e-05,4.47584]
[1777249199165,50.58,78627.54,49.9,-0.0313,2e-05,4.41688]
[1777249200383,50.58,78627.54,49.9,-0.0313,2e-05,4.41688]
[1777249206051,50.58,78642.36,49.9,-0.03096,2e-05,4.37892]
[1777249206896,50.58,78642.36,49.9,-0.03096,2e-05,4.37892]
[1777249209340,50.58,78659.25,49.9,-0.03059,2e-05,4.33642]
[1777249215112,50.58,78664.78,49.9,-0.03048,2e-05,4.32274]
[1777249220147,50.58,78663.27,49.9,-0.03051,2e-05,4.3268]
[1777249225182,50.58,78665.69,49.9,-0.03046,2e-05,4.32104]
[1777249230217,50.58,78658.82,49.9,-0.03061,2e-05,4.33852]
[1777249234245,50.58,78643.95,49.9,-0.03092,2e-05,4.37311]
[1777249239280,50.58,78655.41,49.9,-0.03067,2e-05,4.3443]
[1777249246336,50.58,78650.1,49.9,-0.03079,2e-05,4.35777]
[1777249251370,50.58,78648.31,49.9,-0.03083,2e-05,4.36226]
[1777249256420,50.58,78646.04,49.9,-0.03087,2e-05,4.36786]
[1777249261456,50.58,78644.28,49.9,-0.03091,2e-05,4.37218]
[1777249266491,50.58,78641.84,49.9,-0.03096,2e-05,4.3781]
[1777249271526,50.58,78639.45,49.9,-0.03101,2e-05,4.38388]
[1777249276562,50.58,78641.25,49.9,-0.03097,2e-05,4.37905]
[1777249281597,50.58,78641.23,49.9,-0.03097,2e-05,4.37883]
[1777249286632,50.57,78639.7,49.9,-0.031,2e-05,4.38244]
[1777249291667,50.57,78635.84,49.9,-0.03106,2e-05,4.38895]
[1777249296701,50.57,78625.75,49.9,-0.03128,2e-05,4.41395]
[1777249301737,50.57,78616.53,49.9,-0.03148,2e-05,4.43668]
[1777249306771,50.57,78615.88,49.9,-0.03149,2e-05,4.43754]
[1777249310801,50.56,78632.06,49.9,-0.03113,2e-05,4.39593]
[1777249315835,50.56,78633.9,49.9,-0.03108,2e-05,4.39089]
[1777249320871,50.56,78634.68,49.9,-0.03106,2e-05,4.38854]
[1777249322781,50.56,78634.67,49.9,-0.03106,2e-05,4.38849]
[1777249322885,50.56,78630.63,49.9,-0.03115,2e-05,4.39864]
[1777249323675,50.56,78630.63,49.9,-0.03115,2e-05,4.39864]
[1777249323892,50.56,78624.47,49.9,-0.03129,2e-05,4.41462]
[1777249328927,50.56,78615.86,49.9,-0.03148,2e-05,4.43586]
[1777249333962,50.56,78609.7,49.9,-0.03161,2e-05,4.45078]
[1777249339005,50.56,78598.89,49.9,-0.03184,2e-05,4.47756]
[1777249344032,50.55,78596.45,49.9,-0.03189,2e-05,4.48297]
[1777249350083,50.55,78590.88,49.9,-0.032,2e-05,4.49578]
[1777249351970,50.55,78588.79,49.9,-0.03203,2e-05,4.498]
[1777249357134,50.54,78586.27,49.9,-0.03208,2e-05,4.50311]
[1777249362168,50.54,78583.29,49.9,-0.03213,2e-05,4.50965]
[1777249367204,50.53,78585.74,49.9,-0.03207,2e-05,4.50216]
[1777249372239,50.53,78585.48,49.9,-0.03206,2e-05,4.50171]
[1777249377274,50.53,78582.72,49.9,-0.03212,2e-05,4.50769]
[1777249382309,50.52,78583.02,49.9,-0.0321,2e-05,4.50577]
[1777249387344,50.52,78583.75,49.9,-0.03207,2e-05,4.50275]
[1777249392379,50.52,78584.37,49.9,-0.03205,2e-05,4.50003]
[1777249393309,50.52,78584.37,49.9,-0.03205,2e-05,4.50003]
[1777249393938,50.51,78583.18,49.9,-0.03207,2e-05,4.50287]
[1777249399428,50.51,78590.01,49.9,-0.03191,2e-05,4.48401]
[1777249400428,50.51,78590.01,49.9,-0.03191,2e-05,4.48401]
[1777249402322,50.51,78587.96,49.9,-0.03195,2e-05,4.48889]
[1777249407485,50.5,78590.2,49.9,-0.03189,2e-05,4.48195]
[1777249412520,50.5,78596.86,49.9,-0.03171,2e-05,4.46099]
[1777249417555,50.5,78598.21,49.9,-0.03168,2e-05,4.45676]
[1777249422589,50.5,78599.0,49.9,-0.03165,2e-05,4.45399]
[1777249427625,50.49,78594.7,49.9,-0.03174,2e-05,4.46429]
[1777249432660,50.49,78592.04,49.9,-0.0318,2e-05,4.47031]
[1777249437694,50.49,78580.03,49.9,-0.03206,2e-05,4.50014]
[1777249442729,50.48,78570.13,49.9,-0.03227,2e-05,4.52452]
[1777249447765,50.48,78566.61,49.9,-0.03234,2e-05,4.53226]
[1777249452800,50.47,78565.96,49.9,-0.03235,2e-05,4.53252]
[1777249457835,50.47,78567.29,49.9,-0.0323,2e-05,4.5277]
[1777249462870,50.47,78567.67,49.9,-0.03228,2e-05,4.52533]
[1777249467905,50.46,78566.31,49.9,-0.0323,2e-05,4.52749]
[1777249473946,50.46,78567.32,49.9,-0.03225,2e-05,4.52031]
[1777249475824,50.45,78567.84,49.9,-0.03223,2e-05,4.5187]
[1777249475832,50.45,78567.84,49.9,-0.03223,2e-05,4.5187]
[1777249482003,50.45,78581.68,49.9,-0.0319,2e-05,4.48147]
[1777249487038,50.44,78572.65,49.9,-0.03208,2e-05,4.50184]
[1777249492074,50.44,78568.3,49.9,-0.03217,2e-05,4.51192]
[1777249497109,50.43,78567.75,49.9,-0.03217,2e-05,4.51215]
[1777249502144,50.43,78570.49,49.9,-0.0321,2e-05,4.5039]
[1777249507179,50.42,78569.91,49.9,-0.03211,2e-05,4.50428]
[1777249512213,50.42,78569.63,49.9,-0.0321,2e-05,4.50389]
[1777249517250,50.42,78563.79,49.9,-0.03223,2e-05,4.51785]
[1777249522284,50.41,78564.03,49.9,-0.03221,2e-05,4.51601]
[1777249527319,50.41,78555.8,49.9,-0.03239,2e-05,4.53608]
[1777249532355,50.4,78542.32,49.9,-0.03267,2e-05,4.56677]
[1777249537688,50.4,78540.33,49.9,-0.0327,2e-05,4.57068]
[1777249537723,50.4,78540.33,49.9,-0.0327,2e-05,4.57068]
[1777249537751,50.4,78540.33,49.9,-0.0327,2e-05,4.57068]
[1777249537845,50.4,78540.33,49.9,-0.0327,2e-05,4.57068]
[1777249538608,50.4,78536.83,49.9,-0.03278,2e-05,4.5795]
[1777249538645,50.4,78536.83,49.9,-0.03278,2e-05,4.5795]
[1777249539029,50.4,78489.56,49.9,-0.03389,2e-05,4.70404]
[1777249539116,50.4,78489.56,49.9,-0.03389,2e-05,4.70404]
[1777249539225,50.4,78489.56,49.9,-0.03389,2e-05,4.70404]
[1777249539669,50.4,78489.56,49.9,-0.03389,2e-05,4.70404]
[1777249539914,50.4,78438.83,49.9,-0.03512,2e-05,4.84064]
[1777249539974,50.4,78438.83,49.9,-0.03512,2e-05,4.84064]
[1777249540036,50.4,78438.83,49.9,-0.03512,2e-05,4.84064]
[1777249540629,50.4,78438.83,49.9,-0.03512,2e-05,4.84064]
[1777249540818,50.4,78438.83,49.9,-0.03512,2e-05,4.84064]
[1777249540659,50.4,78430.13,49.9,-0.03533,2e-05,4.86446]
[1777249541606,50.4,78430.13,49.9,-0.03533,2e-05,4.86446]
[1777249543343,50.4,78431.06,49.9,-0.03531,2e-05,4.86231]
[1777249548472,50.4,78443.66,49.9,-0.03501,2e-05,4.82916]
[1777249550384,50.4,78453.82,49.9,-0.03477,2e-05,4.80186]
[1777249550582,50.4,78453.82,49.9,-0.03477,2e-05,4.80186]
[1777249550882,50.4,78453.82,49.9,-0.03477,2e-05,4.80186]
[1777249550651,50.4,78456.31,49.9,-0.03471,2e-05,4.79542]
[1777249552832,50.4,78468.99,49.9,-0.0344,2e-05,4.76138]
[1777249553535,50.41,78473.17,49.9,-0.03431,2e-05,4.75059]
[1777249555404,50.41,78470.64,49.9,-0.03437,2e-05,4.75761]
[1777249555677,50.41,78470.64,49.9,-0.03437,2e-05,4.75761]
[1777249560286,50.41,78472.67,49.9,-0.03433,2e-05,4.75326]
[1777249560639,50.41,78472.67,49.9,-0.03433,2e-05,4.75326]
[1777249561413,50.41,78467.85,49.9,-0.03445,2e-05,4.76645]
[1777249561852,50.41,78467.85,49.9,-0.03445,2e-05,4.76645]
[1777249561881,50.39,78463.63,49.9,-0.03449,2e-05,4.77118]
[1777249562159,50.39,78463.63,49.9,-0.03449,2e-05,4.77118]
[1777249562516,50.39,78463.63,49.9,-0.03449,2e-05,4.77118]
[1777249562569,50.39,78458.13,49.9,-0.03463,2e-05,4.78602]
[1777249567605,50.28,78463.89,49.9,-0.03419,2e-05,4.73679]
[1777249572641,50.2,78466.85,49.9,-0.03391,2e-05,4.70561]
[1777249573090,50.2,78466.85,49.9,-0.03391,2e-05,4.70561]
[1777249578682,50.1,78463.99,49.9,-0.03371,2e-05,4.68223]
[1777249583718,50.03,78465.6,49.9,-0.03347,2e-05,4.65502]
[1777249588753,50.0,78467.91,49.9,-0.03333,2e-05,4.6392]
[1777249589597,50.0,78467.91,49.9,-0.03333,2e-05,4.6392]
[1777249594795,49.99,78468.7,49.9,-0.03327,2e-05,4.63173]
[1777249599830,49.97,78469.78,49.9,-0.0332,2e-05,4.62291]
[1777249601850,49.97,78491.86,49.9,-0.03267,2e-05,4.56409]
[1777249606885,49.96,78494.8,49.9,-0.03259,2e-05,4.5548]
[1777249611920,49.96,78505.85,49.9,-0.03232,2e-05,4.52457]
[1777249612139,49.96,78505.85,49.9,-0.03232,2e-05,4.52457]
[1777249617497,49.95,78520.31,49.9,-0.03198,2e-05,4.48598]
[1777249619488,49.95,78530.09,49.9,-0.03176,2e-05,4.46045]
[1777249621990,49.95,78515.88,49.9,-0.03208,2e-05,4.49697]
[1777249627025,49.95,78517.86,49.9,-0.03203,2e-05,4.49103]
[1777249632060,49.95,78518.15,49.9,-0.03201,2e-05,4.48951]
[1777249635081,49.95,78498.59,49.9,-0.03246,2e-05,4.54015]
[1777249640117,49.94,78491.12,49.9,-0.03263,2e-05,4.55852]
[1777249644144,49.94,78508.07,49.9,-0.03222,2e-05,4.51306]
[1777249649182,49.94,78517.44,49.9,-0.032,2e-05,4.48787]
[1777249654216,49.93,78514.3,49.9,-0.03205,2e-05,4.4925]
[1777249659251,49.93,78510.08,49.9,-0.03214,2e-05,4.5028]
[1777249664287,49.93,78505.25,49.9,-0.03224,2e-05,4.51467]
[1777249669322,49.93,78508.02,49.9,-0.03217,2e-05,4.50669]
[1777249674356,49.92,78493.64,49.9,-0.0325,2e-05,4.54366]
[1777249678385,49.92,78479.6,49.9,-0.03282,2e-05,4.57977]
[1777249683419,49.92,78474.52,49.9,-0.03293,2e-05,4.59196]
[1777249688455,49.91,78463.03,49.9,-0.03319,2e-05,4.62111]
[1777249692484,49.91,78483.28,49.9,-0.0327,2e-05,4.56632]
[1777249695505,49.91,78497.3,49.9,-0.03237,2e-05,4.52886]
[1777249700541,49.91,78506.95,49.9,-0.03214,2e-05,4.50293]
[1777249705576,49.9,78494.98,49.9,-0.03242,2e-05,4.53376]
[1777249710611,49.9,78489.69,49.9,-0.03253,2e-05,4.5468]
[1777249714659,49.9,78490.85,49.9,-0.03248,2e-05,4.54027]
[1777249714664,49.9,78490.85,49.9,-0.03248,2e-05,4.54027]
[1777249720681,49.89,78496.76,49.9,-0.03233,2e-05,4.52361]
[1777249725220,49.89,78502.7,49.9,-0.03219,2e-05,4.50747]
[1777249731758,49.89,78505.94,49.9,-0.03211,2e-05,4.49809]
[1777249736794,49.89,78509.42,49.9,-0.03202,2e-05,4.48842]
[1777249741829,49.89,78511.27,49.9,-0.03197,2e-05,4.48302]
[1777249742248,49.89,78511.27,49.9,-0.03197,2e-05,4.48302]
[1777249747871,49.88,78515.23,49.9,-0.03188,2e-05,4.47202]
[1777249751899,49.88,78530.86,49.9,-0.03152,2e-05,4.4311]
[1777249756937,49.88,78533.54,49.9,-0.03145,2e-05,4.423]
[1777249759315,49.88,78520.8,49.9,-0.03174,2e-05,4.45593]
[1777249764993,49.88,78520.22,49.9,-0.03174,2e-05,4.4564]
[1777249770028,49.87,78519.07,49.9,-0.03176,2e-05,4.45894]
[1777249775062,49.87,78519.13,49.9,-0.03174,2e-05,4.45541]
[1777249776375,49.87,78518.98,49.9,-0.03174,2e-05,4.45571]
[1777249782112,49.87,78511.13,49.9,-0.03192,2e-05,4.47555]
[1777249787147,49.87,78507.3,49.9,-0.032,2e-05,4.48484]
[1777249792181,49.87,78508.34,49.9,-0.03197,2e-05,4.48141]
[1777249793398,49.87,78508.34,49.9,-0.03197,2e-05,4.48141]
[1777249799231,49.86,78508.04,49.9,-0.03197,2e-05,4.48114]
[1777249805273,49.86,78507.88,49.9,-0.03196,2e-05,4.48063]
[1777249807287,49.86,78491.65,49.9,-0.03233,2e-05,4.52274]
[1777249810423,49.86,78483.49,49.9,-0.03252,2e-05,4.54372]
[1777249813331,49.85,78459.46,49.9,-0.03307,2e-05,4.60612]
[1777249818367,49.82,78456.51,49.9,-0.03307,2e-05,4.6057]
[1777249823406,49.77,78456.33,49.9,-0.03293,2e-05,4.58992]
[1777249827434,49.76,78441.43,49.9,-0.03325,2e-05,4.62564]
[1777249831461,49.75,78456.22,49.9,-0.03287,2e-05,4.58192]
[1777249836497,49.75,78459.9,49.9,-0.03277,2e-05,4.57079]
[1777249839519,49.75,78442.38,49.9,-0.03318,2e-05,4.61655]
[1777249841794,49.75,78440.3,49.9,-0.03323,2e-05,4.62176]
[1777249843185,49.74,78439.24,49.9,-0.03325,2e-05,4.62424]
[1777249846574,49.74,78454.02,49.9,-0.03288,2e-05,4.58315]
[1777249851609,49.73,78459.51,49.9,-0.03274,2e-05,4.56716]
[1777249856644,49.73,78464.7,49.9,-0.03261,2e-05,4.55216]
[1777249861679,49.73,78477.73,49.9,-0.03229,2e-05,4.5166]
[1777249866714,49.72,78479.96,49.9,-0.03223,2e-05,4.50978]
[1777249871749,49.72,78480.62,49.9,-0.03221,2e-05,4.50711]
[1777249875431,49.72,78468.05,49.9,-0.0325,2e-05,4.53965]
[1777249878798,49.7,78447.79,49.9,-0.03292,2e-05,4.58738]
[1777249883839,49.69,78448.16,49.9,-0.0329,2e-05,4.58481]
[1777249885853,49.69,78461.86,49.9,-0.03257,2e-05,4.54788]
[1777249888509,49.69,78464.32,49.9,-0.03251,2e-05,4.54087]
[1777249893909,49.69,78464.07,49.9,-0.03249,2e-05,4.53731]
[1777249899845,49.68,78462.79,49.9,-0.03251,2e-05,4.53973]
[1777249900269,49.68,78466.06,49.9,-0.03243,2e-05,4.5306]
[1777249905993,49.68,78466.79,49.9,-0.0324,2e-05,4.52738]
[1777249911032,49.67,78465.64,49.9,-0.03241,2e-05,4.52931]
[1777249914048,49.67,78469.12,49.9,-0.03233,2e-05,4.5197]
[1777249919089,49.67,78476.56,49.9,-0.03215,2e-05,4.49892]
[1777249924124,49.66,78476.3,49.9,-0.03214,2e-05,4.49873]
[1777249924731,49.66,78476.3,49.9,-0.03214,2e-05,4.49873]
[1777249924742,49.66,78476.3,49.9,-0.03214,2e-05,4.49873]
[1777249925088,49.66,78476.3,49.9,-0.03214,2e-05,4.49873]
[1777249928827,49.66,78486.85,49.9,-0.03189,2e-05,4.47043]
[1777249928891,49.66,78486.85,49.9,-0.03189,2e-05,4.47043]
[1777249934195,49.66,78486.37,49.9,-0.0319,2e-05,4.47093]
[1777249939230,49.66,78478.41,49.9,-0.03208,2e-05,4.49103]
[1777249939662,49.66,78478.41,49.9,-0.03208,2e-05,4.49103]
[1777249945272,49.65,78465.9,49.9,-0.03236,2e-05,4.52282]
[1777249950306,49.65,78469.25,49.9,-0.03227,2e-05,4.51288]
[1777249955343,49.65,78469.22,49.9,-0.03224,2e-05,4.50905]
[1777249956695,49.65,78469.22,49.9,-0.03224,2e-05,4.50905]
[1777249962392,49.64,78464.43,49.9,-0.03234,2e-05,4.52028]
[1777249967427,49.64,78463.69,49.9,-0.03235,2e-05,4.52124]
[1777249972462,49.64,78466.76,49.9,-0.03227,2e-05,4.51222]
[1777249973721,49.64,78466.76,49.9,-0.03227,2e-05,4.51222]
[1777249979648,49.63,78472.62,49.9,-0.03213,2e-05,4.49578]
[1777249981225,49.63,78476.2,49.9,-0.03204,2e-05,4.48623]
[1777249986563,49.63,78474.51,49.9,-0.03207,2e-05,4.48982]
[1777249991597,49.63,78473.38,49.9,-0.03209,2e-05,4.49206]
[1777249996632,49.62,78469.58,49.9,-0.03218,2e-05,4.5013]
[1777250001667,49.62,78459.36,49.9,-0.03241,2e-05,4.52738]
[1777250006702,49.62,78456.87,49.9,-0.03246,2e-05,4.53291]
[1777250011737,49.62,78468.3,49.9,-0.03216,2e-05,4.49876]
[1777250016771,49.61,78471.3,49.9,-0.03208,2e-05,4.49015]
[1777250021807,49.61,78473.1,49.9,-0.03204,2e-05,4.48477]
[1777250026844,49.61,78462.52,49.9,-0.03228,2e-05,4.51184]
[1777250031879,49.61,78462.12,49.9,-0.03228,2e-05,4.512]
[1777250036914,49.6,78474.02,49.9,-0.03199,2e-05,4.47989]
[1777250042004,49.6,78475.11,49.9,-0.03196,2e-05,4.47654]
[1777250047991,49.6,78472.87,49.9,-0.03201,2e-05,4.4815]
[1777250053026,49.6,78473.91,49.9,-0.03198,2e-05,4.47808]
[1777250059068,49.59,78481.6,49.9,-0.03179,2e-05,4.45712]
[1777250059523,49.59,78481.6,49.9,-0.03179,2e-05,4.45712]
[1777250065110,49.59,78495.65,49.9,-0.03147,2e-05,4.42011]
[1777250070145,49.59,78507.06,49.9,-0.03121,2e-05,4.39039]
[1777250074173,49.59,78521.02,49.9,-0.03087,2e-05,4.35164]
[1777250079211,49.59,78523.97,49.9,-0.03081,2e-05,4.34449]
[1777250084246,49.59,78522.34,49.9,-0.03085,2e-05,4.34913]
[1777250089282,49.6,78525.63,49.9,-0.03078,2e-05,4.34114]
[1777250090517,49.6,78527.93,49.9,-0.03073,2e-05,4.33535]
[1777250092585,49.6,78529.13,49.9,-0.03071,2e-05,4.33249]
[1777250093214,49.6,78529.13,49.9,-0.03071,2e-05,4.33249]
[1777250099353,49.6,78511.24,49.9,-0.03111,2e-05,4.37899]
[1777250102375,49.6,78496.12,49.9,-0.03146,2e-05,4.41825]
[1777250107409,49.6,78496.22,49.9,-0.03145,2e-05,4.41787]
[1777250112445,49.6,78495.86,49.9,-0.03146,2e-05,4.41867]
[1777250117480,49.6,78489.69,49.9,-0.0316,2e-05,4.43445]
[1777250122515,49.6,78494.2,49.9,-0.03149,2e-05,4.42247]
[1777250127551,49.6,78499.88,49.9,-0.03136,2e-05,4.40756]
[1777250133180,49.6,78503.1,49.9,-0.03127,2e-05,4.39635]
[1777250136014,49.6,78509.43,49.9,-0.03113,2e-05,4.38004]
[1777250141651,49.6,78518.16,49.9,-0.03093,2e-05,4.35799]
[1777250146686,49.6,78510.25,49.9,-0.03112,2e-05,4.37872]
[1777250151721,49.6,78506.91,49.9,-0.03119,2e-05,4.38755]
[1777250156756,49.6,78511.37,49.9,-0.03109,2e-05,4.37621]
[1777250161792,49.6,78505.54,49.9,-0.03123,2e-05,4.39148]
[1777250166828,49.6,78505.63,49.9,-0.03123,2e-05,4.39132]
[1777250171863,49.6,78505.65,49.9,-0.03123,2e-05,4.39132]
[1777250176898,49.6,78506.83,49.9,-0.0312,2e-05,4.38832]
[1777250181933,49.6,78508.99,49.9,-0.03115,2e-05,4.38284]
[1777250186968,49.6,78510.38,49.9,-0.03112,2e-05,4.37939]
[1777250192004,49.6,78515.14,49.9,-0.031,2e-05,4.36443]
[1777250195825,49.6,78517.09,49.9,-0.03095,2e-05,4.35957]
[1777250201067,49.6,78517.85,49.9,-0.03094,2e-05,4.35804]
[1777250206101,49.61,78519.1,49.9,-0.03092,2e-05,4.35519]
[1777250209410,49.61,78525.18,49.9,-0.03078,2e-05,4.33974]
[1777250215165,49.61,78545.22,49.9,-0.03034,2e-05,4.28962]
[1777250220199,49.61,78544.6,49.9,-0.03036,2e-05,4.29218]
[1777250225235,49.62,78543.01,49.9,-0.03041,2e-05,4.2971]
[1777250229732,49.62,78543.25,49.9,-0.03041,2e-05,4.29718]
[1777250230270,49.62,78542.87,49.9,-0.03042,2e-05,4.29832]
[1777250230975,49.62,78542.87,49.9,-0.03042,2e-05,4.29832]
[1777250231276,49.62,78542.88,49.9,-0.03042,2e-05,4.29892]
[1777250235305,49.62,78556.93,49.9,-0.03012,2e-05,4.26395]
[1777250240340,49.63,78567.09,49.9,-0.02991,2e-05,4.2396]
[1777250245375,49.63,78568.28,49.9,-0.02989,2e-05,4.23795]
[1777250250410,49.64,78564.16,49.9,-0.02999,2e-05,4.24972]
[1777250256452,49.64,78564.86,49.9,-0.02997,2e-05,4.2467]
[1777250261487,49.65,78566.96,49.9,-0.02994,2e-05,4.24275]
[1777250265290,49.65,78576.88,49.9,-0.02973,2e-05,4.21865]
[1777250271558,49.66,78588.82,49.9,-0.02949,2e-05,4.19153]
[1777250273272,49.66,78586.82,49.9,-0.02954,2e-05,4.19653]
[1777250277009,49.67,78583.8,49.9,-0.02962,2e-05,4.20583]
[1777250277133,49.67,78583.8,49.9,-0.02962,2e-05,4.20583]
[1777250277603,49.67,78600.9,49.9,-0.02925,2e-05,4.16318]
[1777250277673,49.67,78600.9,49.9,-0.02925,2e-05,4.16318]
[1777250278610,49.67,78615.16,49.9,-0.02895,2e-05,4.12819]
[1777250279955,49.67,78616.46,49.9,-0.02893,2e-05,4.12587]
[1777250282798,49.67,78628.08,49.9,-0.02869,2e-05,4.09876]
[1777250286887,49.68,78636.67,49.9,-0.02853,2e-05,4.07986]
[1777250292711,49.69,78642.94,49.9,-0.02843,2e-05,4.06799]
[1777250297746,49.7,78646.88,49.9,-0.02837,2e-05,4.06131]
[1777250301324,49.71,78646.3,49.9,-0.02839,2e-05,4.06391]
[1777250306809,49.74,78634.48,49.9,-0.02872,2e-05,4.10193]
[1777250311844,49.75,78640.46,49.9,-0.02859,2e-05,4.08705]
[1777250316879,49.76,78650.21,49.9,-0.02841,2e-05,4.06605]
[1777250321914,49.77,78650.15,49.9,-0.02844,2e-05,4.06915]
[1777250326949,49.78,78652.44,49.9,-0.02841,2e-05,4.06638]
[1777250331983,49.79,78641.7,49.9,-0.02866,2e-05,4.09533]
[1777250337022,49.8,78640.12,49.9,-0.02872,2e-05,4.10175]
[1777250342057,49.8,78648.18,49.9,-0.02857,2e-05,4.08455]
[1777250346086,49.81,78663.74,49.9,-0.02826,2e-05,4.04886]
[1777250350948,49.86,78662.3,49.9,-0.0284,2e-05,4.06492]
[1777250356157,49.87,78663.22,49.9,-0.02841,2e-05,4.06597]
[1777250361584,49.87,78663.05,49.9,-0.02843,2e-05,4.06855]
[1777250367234,49.89,78657.53,49.9,-0.02857,2e-05,4.08563]
[1777250372269,49.9,78659.75,49.9,-0.02853,2e-05,4.08]
[1777250376243,49.9,78662.23,49.9,-0.02849,2e-05,4.0755]
[1777250376535,49.9,78662.23,49.9,-0.02849,2e-05,4.0755]
[1777250377064,49.9,78663.14,49.9,-0.02848,2e-05,4.07381]
[1777250382703,49.91,78662.88,49.9,-0.0285,2e-05,4.07652]
[1777250384042,49.92,78662.53,49.9,-0.02852,2e-05,4.07892]
[1777250389405,49.92,78664.93,49.9,-0.02849,2e-05,4.07564]
[1777250389473,49.93,78667.87,49.9,-0.02844,2e-05,4.06901]
[1777250390442,49.93,78667.87,49.9,-0.02844,2e-05,4.06901]
[1777250391618,49.93,78679.1,49.9,-0.0282,2e-05,4.04183]
[1777250391681,49.93,78684.22,49.9,-0.0281,2e-05,4.02955]
[1777250393452,49.93,78682.37,49.9,-0.02814,2e-05,4.03412]
[1777250393554,49.93,78682.66,49.9,-0.02814,2e-05,4.03401]
[1777250394427,49.93,78682.66,49.9,-0.02814,2e-05,4.03401]
[1777250394484,49.93,78683.42,49.9,-0.02812,2e-05,4.03228]
[1777250395973,49.93,78683.28,49.9,-0.02813,2e-05,4.03321]
[1777250396437,49.93,78683.34,49.9,-0.02813,2e-05,4.03365]
[1777250401472,49.94,78692.26,49.9,-0.02795,2e-05,4.01273]
[1777250402304,49.94,78692.26,49.9,-0.02795,2e-05,4.01273]
[1777250402597,49.94,78692.26,49.9,-0.02795,2e-05,4.01273]
[1777250403789,49.94,78696.52,49.9,-0.02787,2e-05,4.00263]
[1777250404668,49.94,78709.99,49.9,-0.02759,2e-05,3.97075]
[1777250406508,49.94,78731.38,49.9,-0.02717,2e-05,3.92044]
[1777250408156,49.95,78734.62,49.9,-0.02713,2e-05,3.91575]
[1777250410760,49.95,78726.76,49.9,-0.02729,2e-05,3.93455]
[1777250412618,49.95,78723.83,49.9,-0.02734,2e-05,3.94127]
[1777250418593,49.95,78728.53,49.9,-0.02725,2e-05,3.93002]
[1777250423630,49.95,78727.95,49.9,-0.02725,2e-05,3.93077]
[1777250428665,49.94,78736.11,49.9,-0.02709,2e-05,3.91088]
[1777250431688,49.94,78769.38,49.9,-0.02641,2e-05,3.83]
[1777250436723,49.95,78778.03,49.9,-0.02624,2e-05,3.81029]
[1777250441758,49.95,78783.9,49.9,-0.02613,2e-05,3.79733]
[1777250446793,49.95,78774.39,49.9,-0.02632,2e-05,3.81981]
[1777250451831,49.95,78772.57,49.9,-0.02636,2e-05,3.82442]
[1777250455859,49.95,78790.61,49.9,-0.02601,2e-05,3.78307]
[1777250460894,49.95,78793.73,49.9,-0.02596,2e-05,3.77672]
[1777250465928,49.96,78798.41,49.9,-0.02588,2e-05,3.76691]
[1777250471620,49.96,78799.66,49.9,-0.02586,2e-05,3.76484]
[1777250477009,49.97,78805.49,49.9,-0.02576,2e-05,3.75284]
[1777250482641,49.97,78803.22,49.9,-0.02581,2e-05,3.75886]
[1777250487717,49.97,78813.29,49.9,-0.02562,2e-05,3.73683]
[1777250487756,49.97,78827.7,49.9,-0.02535,2e-05,3.7043]
[1777250492699,49.99,78845.12,49.9,-0.02504,2e-05,3.66626]
[1777250498140,49.99,78836.27,49.9,-0.02522,2e-05,3.68781]
[1777250503204,50.0,78836.88,49.9,-0.02522,2e-05,3.68817]
[1777250505231,50.0,78821.46,49.9,-0.02552,2e-05,3.72365]
[1777250510268,50.0,78808.11,49.9,-0.02578,2e-05,3.75513]
[1777250515303,50.01,78806.33,49.9,-0.02582,2e-05,3.76001]
[1777250520504,50.01,78816.94,49.9,-0.02562,2e-05,3.73643]
[1777250525373,50.03,78844.65,49.9,-0.02516,2e-05,3.68041]
[1777250526210,50.03,78844.65,49.9,-0.02516,2e-05,3.68041]
[1777250526706,50.03,78844.65,49.9,-0.02516,2e-05,3.68041]
[1777250526807,50.05,78846.47,49.9,-0.02515,2e-05,3.67994]
[1777250532422,50.05,78842.72,49.9,-0.02522,2e-05,3.68866]
[1777250537457,50.05,78819.85,49.9,-0.02566,2e-05,3.7407]
[1777250542492,50.05,78818.64,49.9,-0.02568,2e-05,3.74322]
[1777250547527,50.05,78814.8,49.9,-0.02575,2e-05,3.75165]
[1777250552562,50.05,78811.33,49.9,-0.0258,2e-05,3.75653]
[1777250557597,50.04,78821.13,49.9,-0.02561,2e-05,3.73386]
[1777250562632,50.04,78823.1,49.9,-0.02557,2e-05,3.72924]
[1777250567667,50.04,78823.36,49.9,-0.02556,2e-05,3.7285]
[1777250572702,50.04,78820.78,49.9,-0.02561,2e-05,3.7342]
[1777250577737,50.04,78814.11,49.9,-0.02573,2e-05,3.74919]
[1777250582772,50.04,78815.43,49.9,-0.02571,2e-05,3.74587]
[1777250587809,50.04,78824.52,49.9,-0.02553,2e-05,3.72496]
[1777250592844,50.04,78831.15,49.9,-0.02541,2e-05,3.70978]
[1777250597879,50.04,78828.46,49.9,-0.02546,2e-05,3.71581]
[1777250602913,50.04,78833.92,49.9,-0.02535,2e-05,3.70338]
[1777250607949,50.04,78835.46,49.9,-0.02532,2e-05,3.69997]
[1777250612985,50.04,78830.45,49.9,-0.0254,2e-05,3.70872]
[1777250618019,50.04,78834.67,49.9,-0.02532,2e-05,3.6993]
[1777250623057,50.04,78830.71,49.9,-0.0254,2e-05,3.70847]
[1777250626077,50.04,78814.08,49.9,-0.02572,2e-05,3.74628]
[1777250629099,50.04,78828.27,49.9,-0.02545,2e-05,3.71392]
[1777250634134,50.04,78824.98,49.9,-0.02551,2e-05,3.72144]
[1777250639960,50.04,78824.84,49.9,-0.02551,2e-05,3.72174]
[1777250645211,50.04,78813.67,49.9,-0.02572,2e-05,3.74695]
[1777250650249,50.04,78802.39,49.9,-0.02593,2e-05,3.77244]
[1777250655287,50.04,78800.39,49.9,-0.02597,2e-05,3.77646]
[1777250660321,50.04,78810.43,49.9,-0.02577,2e-05,3.75312]
[1777250665357,50.03,78809.84,49.9,-0.02578,2e-05,3.75418]
[1777250667371,50.03,78825.95,49.9,-0.02547,2e-05,3.7174]
[1777250672406,50.03,78826.8,49.9,-0.02544,2e-05,3.71282]
[1777250677441,50.03,78834.95,49.9,-0.02529,2e-05,3.69449]
[1777250682476,50.04,78834.47,49.9,-0.0253,2e-05,3.69569]
[1777250687510,50.04,78833.08,49.9,-0.02533,2e-05,3.69891]
[1777250692550,50.04,78831.07,49.9,-0.02536,2e-05,3.70352]
[1777250697585,50.04,78835.18,49.9,-0.02529,2e-05,3.69432]
[1777250702623,50.04,78851.22,49.9,-0.02499,2e-05,3.65845]
[1777250707660,50.04,78855.75,49.9,-0.02491,2e-05,3.64886]
[1777250712697,50.04,78853.79,49.9,-0.02495,2e-05,3.65384]
[1777250717731,50.04,78856.64,49.9,-0.0249,2e-05,3.64803]
[1777250722767,50.05,78854.5,49.9,-0.02495,2e-05,3.65341]
[1777250727802,50.05,78853.31,49.9,-0.02497,2e-05,3.65661]
[1777250732839,50.05,78851.85,49.9,-0.02499,2e-05,3.65776]
[1777250737874,50.05,78851.04,49.9,-0.02501,2e-05,3.66009]
[1777250742908,50.05,78852.34,49.9,-0.02499,2e-05,3.65769]
[1777250747944,50.05,78852.5,49.9,-0.02499,2e-05,3.65784]
[1777250752979,50.06,78867.02,49.9,-0.02472,2e-05,3.62592]
[1777250753555,50.06,78867.02,49.9,-0.02472,2e-05,3.62592]
[1777250753789,50.06,78867.02,49.9,-0.02472,2e-05,3.62592]
[1777250754662,50.06,78869.67,49.9,-0.02467,2e-05,3.62017]
[1777250760031,50.06,78872.32,49.9,-0.02463,2e-05,3.61531]
[1777250764059,50.06,78898.9,49.9,-0.02416,2e-05,3.55759]
[1777250764481,50.06,78898.9,49.9,-0.02416,2e-05,3.55759]
[1777250770103,50.07,78890.61,49.9,-0.02432,2e-05,3.57757]
[1777250772117,50.07,78866.24,49.9,-0.02477,2e-05,3.63203]
[1777250777152,50.08,78865.56,49.9,-0.02479,2e-05,3.63429]
[1777250782188,50.08,78852.06,49.9,-0.02505,2e-05,3.66519]
[1777250787223,50.08,78858.18,49.9,-0.02494,2e-05,3.65208]
[1777250792259,50.08,78856.51,49.9,-0.02496,2e-05,3.65378]
[1777250797306,50.08,78851.36,49.9,-0.02506,2e-05,3.66586]
[1777250802339,50.09,78863.93,49.9,-0.02483,2e-05,3.63825]
[1777250807374,50.09,78864.54,49.9,-0.02482,2e-05,3.6376]
[1777250812411,50.09,78865.13,49.9,-0.02482,2e-05,3.63701]
[1777250814059,50.09,78865.13,49.9,-0.02482,2e-05,3.63701]
[1777250819460,50.09,78857.47,49.9,-0.02497,2e-05,3.65505]
[1777250824495,50.1,78852.04,49.9,-0.02507,2e-05,3.66774]
[1777250829530,50.1,78853.14,49.9,-0.02506,2e-05,3.66571]
[1777250830524,50.1,78853.14,49.9,-0.02506,2e-05,3.66571]
[1777250830587,50.1,78853.14,49.9,-0.02506,2e-05,3.66571]
[1777250830634,50.1,78853.14,49.9,-0.02506,2e-05,3.66571]
[1777250831550,50.1,78873.52,49.9,-0.02468,2e-05,3.62041]
[1777250833268,50.1,78882.94,49.9,-0.02451,2e-05,3.5997]
[1777250833388,50.1,78882.94,49.9,-0.02451,2e-05,3.5997]
[1777250836383,50.1,78891.19,49.9,-0.02436,2e-05,3.58213]
[1777250839151,50.1,78894.06,49.9,-0.02431,2e-05,3.57628]
[1777250842048,50.11,78903.38,49.9,-0.02415,2e-05,3.55657]
[1777250847660,50.11,78905.33,49.9,-0.02413,2e-05,3.55432]
[1777250852695,50.12,78902.41,49.9,-0.02418,2e-05,3.55956]
[1777250857730,50.12,78911.98,49.9,-0.02402,2e-05,3.5401]
[1777250862766,50.13,78908.8,49.9,-0.02409,2e-05,3.54861]
[1777250867801,50.14,78906.31,49.9,-0.02415,2e-05,3.55556]
[1777250872836,50.14,78903.95,49.9,-0.0242,2e-05,3.56217]
[1777250877870,50.15,78903.3,49.9,-0.02422,2e-05,3.56505]
[1777250882906,50.15,78903.39,49.9,-0.02423,2e-05,3.56626]
[1777250887941,50.16,78902.5,49.9,-0.02426,2e-05,3.56956]
[1777250892976,50.16,78900.73,49.9,-0.0243,2e-05,3.57471]
[1777250898011,50.17,78908.61,49.9,-0.02417,2e-05,3.5587]
[1777250903045,50.17,78902.56,49.9,-0.02429,2e-05,3.57332]
[1777250908081,50.18,78902.26,49.9,-0.02431,2e-05,3.57522]
[1777250913116,50.18,78900.72,49.9,-0.02433,2e-05,3.57721]
[1777250918151,50.18,78903.57,49.9,-0.02429,2e-05,3.57213]
[1777250923186,50.19,78901.1,49.9,-0.02434,2e-05,3.57871]
[1777250928222,50.19,78893.7,49.9,-0.02448,2e-05,3.59627]
[1777250930235,50.19,78876.41,49.9,-0.0248,2e-05,3.63477]
[1777250935270,50.2,78878.11,49.9,-0.02478,2e-05,3.63168]
[1777250940305,50.2,78870.15,49.9,-0.02493,2e-05,3.64999]
[1777250945340,50.2,78865.88,49.9,-0.02501,2e-05,3.65992]
[1777250950375,50.2,78859.86,49.9,-0.02513,2e-05,3.67381]
[1777250955411,50.2,78861.1,49.9,-0.02511,2e-05,3.67136]
[1777250960446,50.2,78861.63,49.9,-0.0251,2e-05,3.67053]
[1777250966488,50.21,78861.73,49.9,-0.0251,2e-05,3.67079]
[1777250971523,50.21,78858.48,49.9,-0.02515,2e-05,3.6758]
[1777250976559,50.21,78843.11,49.9,-0.02544,2e-05,3.7106]
[1777250981598,50.21,78844.88,49.9,-0.02541,2e-05,3.70667]
[1777250986630,50.21,78845.0,49.9,-0.02541,2e-05,3.70649]
[1777250991663,50.21,78845.27,49.9,-0.0254,2e-05,3.70602]
[1777250996698,50.21,78848.61,49.9,-0.02534,2e-05,3.69872]
[1777251001734,50.21,78847.72,49.9,-0.02536,2e-05,3.70085]
[1777251006223,50.21,78839.09,49.9,-0.02552,2e-05,3.72045]
[1777251009792,50.21,78821.62,49.9,-0.02585,2e-05,3.76016]
[1777251014828,50.21,78813.74,49.9,-0.026,2e-05,3.77775]
[1777251019863,50.21,78814.79,49.9,-0.02598,2e-05,3.77487]
[1777251024899,50.21,78812.42,49.9,-0.02602,2e-05,3.77981]
[1777251029933,50.2,78806.25,49.9,-0.02613,2e-05,3.79328]
[1777251034969,50.2,78807.05,49.9,-0.0261,2e-05,3.78814]
[1777251040007,50.2,78807.22,49.9,-0.02609,2e-05,3.78715]
[1777251045039,50.2,78817.34,49.9,-0.02589,2e-05,3.7634]
[1777251050074,50.2,78815.06,49.9,-0.02593,2e-05,3.76816]
[1777251053097,50.19,78831.23,49.9,-0.02562,2e-05,3.73106]
[1777251058133,50.19,78840.66,49.9,-0.02544,2e-05,3.70958]
[1777251063175,50.19,78837.94,49.9,-0.02549,2e-05,3.71571]
[1777251068210,50.19,78829.71,49.9,-0.02564,2e-05,3.73431]
[1777251072238,50.19,78815.21,49.9,-0.02592,2e-05,3.76712]
[1777251077273,50.19,78812.0,49.9,-0.02598,2e-05,3.77394]
[1777251082308,50.19,78805.23,49.9,-0.0261,2e-05,3.78888]
[1777251087343,50.19,78809.02,49.9,-0.02602,2e-05,3.77953]
[1777251091284,50.18,78807.62,49.9,-0.02605,2e-05,3.78237]
[1777251096409,50.18,78816.95,49.9,-0.02585,2e-05,3.75764]
[1777251096706,50.18,78816.95,49.9,-0.02585,2e-05,3.75764]
[1777251102452,50.18,78821.39,49.9,-0.02576,2e-05,3.74695]
[1777251107487,50.18,78820.46,49.9,-0.02577,2e-05,3.74867]
[1777251112521,50.18,78820.45,49.9,-0.02577,2e-05,3.74827]
[1777251113606,50.18,78820.45,49.9,-0.02577,2e-05,3.74827]
[1777251113647,50.18,78820.45,49.9,-0.02577,2e-05,3.74827]
[1777251114956,50.18,78832.64,49.9,-0.02553,2e-05,3.72043]
[1777251120580,50.18,78834.01,49.9,-0.02551,2e-05,3.7172]
[1777251125615,50.18,78837.59,49.9,-0.02544,2e-05,3.7091]
[1777251130650,50.18,78849.23,49.9,-0.02522,2e-05,3.68294]
[1777251134678,50.18,78867.4,49.9,-0.02488,2e-05,3.64257]
[1777251136692,50.18,78881.84,49.9,-0.02462,2e-05,3.61075]
[1777251138706,50.18,78897.55,49.9,-0.02434,2e-05,3.57648]
[1777251140720,50.18,78883.18,49.9,-0.0246,2e-05,3.60865]
[1777251143061,50.18,78886.55,49.9,-0.02454,2e-05,3.60138]
[1777251148776,50.19,78884.3,49.9,-0.0246,2e-05,3.60787]
[1777251154819,50.19,78881.79,49.9,-0.02463,2e-05,3.61196]
[1777251160087,50.2,78882.18,49.9,-0.02463,2e-05,3.61185]
[1777251165898,50.2,78882.35,49.9,-0.02464,2e-05,3.61284]
[1777251170933,50.2,78881.91,49.9,-0.02466,2e-05,3.61478]
[1777251175968,50.21,78885.47,49.9,-0.0246,2e-05,3.60789]
[1777251177111,50.21,78885.47,49.9,-0.0246,2e-05,3.60789]
[1777251184025,50.21,78897.57,49.9,-0.02439,2e-05,3.58313]
[1777251189521,50.22,78901.64,49.9,-0.02433,2e-05,3.57514]
[1777251189558,50.22,78901.64,49.9,-0.02433,2e-05,3.57514]
[1777251192564,50.22,78901.59,49.9,-0.02433,2e-05,3.576]
[1777251192769,50.22,78901.59,49.9,-0.02434,2e-05,3.57649]
[1777251193555,50.22,78901.59,49.9,-0.02434,2e-05,3.57649]
[1777251193614,50.22,78926.02,49.9,-0.0239,2e-05,3.5231]
[1777251193759,50.22,78926.02,49.9,-0.0239,2e-05,3.5231]
[1777251193938,50.22,78926.02,49.9,-0.0239,2e-05,3.5231]
[1777251196087,50.23,78940.44,49.9,-0.02365,2e-05,3.49256]
[1777251196249,50.23,78940.44,49.9,-0.02365,2e-05,3.49256]
[1777251196290,50.23,78940.44,49.9,-0.02365,2e-05,3.49256]
[1777251197120,50.23,78909.61,49.9,-0.0242,2e-05,3.56032]
[1777251200146,50.23,78897.84,49.9,-0.02442,2e-05,3.58667]
[1777251206181,50.24,78895.73,49.9,-0.02447,2e-05,3.5928]
[1777251209153,50.24,78895.93,49.9,-0.02447,2e-05,3.59256]
[1777251209202,50.24,78910.39,49.9,-0.02421,2e-05,3.56119]
[1777251211158,50.24,78924.33,49.9,-0.02396,2e-05,3.53101]
[1777251216461,50.24,78923.27,49.9,-0.02398,2e-05,3.53229]
[1777251222299,50.25,78924.9,49.9,-0.02397,2e-05,3.53098]
[1777251227334,50.26,78922.73,49.9,-0.02402,2e-05,3.53727]
[1777251228212,50.26,78922.73,49.9,-0.02402,2e-05,3.53727]
[1777251233376,50.27,78925.38,49.9,-0.02399,2e-05,3.53342]
[1777251237404,50.27,78943.42,49.9,-0.02367,2e-05,3.49566]
[1777251240745,50.27,78944.54,49.9,-0.02366,2e-05,3.494]
[1777251243478,50.28,78976.16,49.9,-0.02312,2e-05,3.42786]
[1777251248532,50.29,78976.0,49.9,-0.02314,2e-05,3.43024]
[1777251253822,50.3,78981.85,49.9,-0.02306,2e-05,3.42037]
[1777251254148,50.3,78995.61,49.9,-0.02282,2e-05,3.39178]
[1777251254673,50.3,78995.61,49.9,-0.02282,2e-05,3.39178]
[1777251257131,50.3,78994.67,49.9,-0.02285,2e-05,3.39543]
[1777251261940,50.32,78979.2,49.9,-0.02315,2e-05,3.43135]
[1777251264815,50.32,78974.63,49.9,-0.02323,2e-05,3.44205]
[1777251266645,50.33,78998.47,49.9,-0.02283,2e-05,3.39297]
[1777251271680,50.34,79001.42,49.9,-0.02279,2e-05,3.3871]
[1777251276715,50.35,79000.54,49.9,-0.02283,2e-05,3.39171]
[1777251281750,50.36,79003.41,49.9,-0.0228,2e-05,3.3885]
[1777251286785,50.37,79000.04,49.9,-0.02288,2e-05,3.39835]
[1777251291820,50.38,78994.29,49.9,-0.023,2e-05,3.41318]
[1777251296855,50.39,78982.26,49.9,-0.02323,2e-05,3.44114]
[1777251301890,50.4,79000.43,49.9,-0.02293,2e-05,3.40496]
[1777251308047,50.4,79001.86,49.9,-0.02292,2e-05,3.40402]
[1777251312626,50.41,79020.13,49.9,-0.02263,2e-05,3.3684]
[1777251312705,50.41,79020.13,49.9,-0.02263,2e-05,3.3684]
[1777251313254,50.42,79022.13,49.9,-0.0226,2e-05,3.36481]
[1777251313319,50.42,79022.13,49.9,-0.0226,2e-05,3.36481]
[1777251313665,50.42,79022.13,49.9,-0.0226,2e-05,3.36481]
[1777251313700,50.42,79022.13,49.9,-0.0226,2e-05,3.36481]
[1777251313742,50.42,79057.12,49.9,-0.02202,2e-05,3.29285]
[1777251314603,50.42,79057.12,49.9,-0.02202,2e-05,3.29285]
[1777251314671,50.42,79081.49,49.9,-0.02162,2e-05,3.24373]
[1777251314960,50.42,79081.49,49.9,-0.02162,2e-05,3.24373]
[1777251315303,50.42,79081.49,49.9,-0.02162,2e-05,3.24373]
[1777251315746,50.42,79081.49,49.9,-0.02162,2e-05,3.24373]
[1777251315767,50.43,79107.95,49.9,-0.0212,2e-05,3.19107]
[1777251316810,50.43,79107.95,49.9,-0.0212,2e-05,3.19107]
[1777251316783,50.44,79145.7,49.9,-0.02063,2e-05,3.1196]
[1777251317118,50.44,79145.7,49.9,-0.02063,2e-05,3.1196]
[1777251317524,50.44,79145.7,49.9,-0.02063,2e-05,3.1196]
[1777251317578,50.44,79145.7,49.9,-0.02063,2e-05,3.1196]
[1777251317662,50.46,79180.7,49.9,-0.02012,2e-05,3.05582]
[1777251318446,50.46,79180.7,49.9,-0.02012,2e-05,3.05582]
[1777251320161,50.54,79177.6,49.9,-0.02033,2e-05,3.08289]
[1777251324079,50.74,79196.21,49.9,-0.02043,2e-05,3.09624]
[1777251329089,50.89,79192.31,49.9,-0.02079,2e-05,3.14155]
[1777251334193,51.06,79189.49,49.9,-0.02115,2e-05,3.18761]
[1777251334480,51.06,79189.49,49.9,-0.02115,2e-05,3.18761]
[1777251335521,51.09,79195.91,49.9,-0.02111,2e-05,3.18301]
[1777251335898,51.1,79261.29,49.9,-0.02011,2e-05,3.05668]
[1777251336031,51.1,79261.29,49.9,-0.02011,2e-05,3.05668]
[1777251336490,51.1,79261.29,49.9,-0.02011,2e-05,3.05668]
[1777251336710,51.1,79277.29,49.9,-0.01988,1e-05,3.02719]
[1777251337399,51.1,79277.29,49.9,-0.01988,1e-05,3.02719]
[1777251338903,51.11,79274.74,49.9,-0.01993,2e-05,3.03418]
[1777251339191,51.11,79274.74,49.9,-0.01993,2e-05,3.03418]
[1777251343506,51.13,79273.33,49.9,-0.01998,2e-05,3.0411]
[1777251344260,51.13,79268.44,49.9,-0.02007,2e-05,3.05148]
[1777251348442,51.18,79267.37,49.9,-0.02019,2e-05,3.06683]
[1777251351666,51.23,79263.48,49.9,-0.02034,2e-05,3.08625]
[1777251351727,51.23,79263.48,49.9,-0.02034,2e-05,3.08625]
[1777251351880,51.23,79263.48,49.9,-0.02034,2e-05,3.08625]
[1777251352400,51.24,79263.25,49.9,-0.02035,2e-05,3.08766]
[1777251352848,51.24,79285.59,49.9,-0.02002,2e-05,3.04642]
[1777251352948,51.24,79285.59,49.9,-0.02002,2e-05,3.04642]
[1777251353829,51.27,79310.43,49.9,-0.0197,1e-05,3.00555]
[1777251354650,51.27,79310.43,49.9,-0.0197,1e-05,3.00555]
[1777251354683,51.27,79312.48,49.9,-0.01967,1e-05,3.00169]
[1777251356000,51.29,79313.03,49.9,-0.01971,1e-05,3.00672]
[1777251359698,51.42,79309.87,49.9,-0.02,1e-05,3.04483]
[1777251359716,51.47,79290.09,49.9,-0.02038,2e-05,3.09275]
[1777251360759,51.47,79290.09,49.9,-0.02038,2e-05,3.09275]
[1777251360863,51.47,79266.29,49.9,-0.02075,2e-05,3.13958]
[1777251362731,51.47,79255.44,49.9,-0.02093,2e-05,3.16155]
[1777251363657,51.48,79255.38,49.9,-0.02093,2e-05,3.1625]
[1777251363675,51.48,79281.58,49.9,-0.02054,2e-05,3.11256]
[1777251364766,51.48,79299.9,49.9,-0.02026,2e-05,3.07834]
[1777251370264,51.54,79287.44,49.9,-0.02056,2e-05,3.11583]
[1777251375453,51.56,79294.14,49.9,-0.0205,2e-05,3.10814]
[1777251378611,51.57,79289.05,49.9,-0.02059,2e-05,3.11975]
[1777251379596,51.57,79290.73,49.9,-0.02057,2e-05,3.1174]
[1777251382918,51.58,79269.13,49.9,-0.02092,2e-05,3.16182]
[1777251390565,51.61,79265.56,49.9,-0.02104,2e-05,3.17605]
[1777251391693,51.61,79265.56,49.9,-0.02104,2e-05,3.17605]
[1777251392736,51.62,79231.74,49.9,-0.02157,2e-05,3.24165]
[1777251393586,51.62,79216.39,49.9,-0.02182,2e-05,3.27286]
[1777251395600,51.62,79196.31,49.9,-0.02215,2e-05,3.31434]
[1777251400192,51.63,79192.7,49.9,-0.02223,2e-05,3.32386]
[1777251400631,51.63,79192.7,49.9,-0.02223,2e-05,3.32386]
[1777251400769,51.63,79192.7,49.9,-0.02223,2e-05,3.32386]
[1777251400861,51.64,79221.3,49.9,-0.02177,2e-05,3.26705]
[1777251401135,51.64,79221.3,49.9,-0.02177,2e-05,3.26705]
[1777251401153,51.64,79221.3,49.9,-0.02177,2e-05,3.26705]
[1777251401693,51.64,79221.3,49.9,-0.02177,2e-05,3.26705]
[1777251401793,51.64,79236.54,49.9,-0.02154,2e-05,3.23784]
[1777251402221,51.64,79236.54,49.9,-0.02154,2e-05,3.23784]
[1777251405086,51.72,79240.73,49.9,-0.02163,2e-05,3.25041]
[1777251405923,51.72,79240.73,49.9,-0.02163,2e-05,3.25041]
[1777251406000,51.72,79240.73,49.9,-0.02163,2e-05,3.25041]
[1777251405976,51.75,79263.16,49.9,-0.02133,2e-05,3.21282]
[1777251406697,51.75,79261.04,49.9,-0.02137,2e-05,3.21768]
[1777251407101,51.75,79261.04,49.9,-0.02137,2e-05,3.21768]
[1777251412369,51.77,79262.52,49.9,-0.02137,2e-05,3.21839]
[1777251412782,51.77,79262.52,49.9,-0.02137,2e-05,3.21839]
[1777251414363,51.77,79269.89,49.9,-0.02127,2e-05,3.20538]
[1777251419806,51.79,79271.05,49.9,-0.02128,2e-05,3.20742]
[1777251423474,51.8,79272.14,49.9,-0.02129,2e-05,3.20814]
[1777251423942,51.8,79282.25,49.9,-0.02113,2e-05,3.18839]
[1777251427864,51.81,79300.64,49.9,-0.02086,2e-05,3.15374]
[1777251428920,51.81,79300.64,49.9,-0.02086,2e-05,3.15374]
[1777251428992,51.81,79292.75,49.9,-0.02098,2e-05,3.1696]
[1777251431384,51.81,79289.77,49.9,-0.02103,2e-05,3.17617]
[1777251431891,51.81,79299.35,49.9,-0.02089,2e-05,3.15835]
[1777251436926,51.82,79304.85,49.9,-0.02082,2e-05,3.1495]
[1777251441961,51.83,79293.6,49.9,-0.02101,2e-05,3.17278]
[1777251442656,51.83,79293.6,49.9,-0.02101,2e-05,3.17278]
[1777251442968,51.83,79314.44,49.9,-0.02069,2e-05,3.13254]
[1777251443635,51.83,79314.44,49.9,-0.02069,2e-05,3.13254]
[1777251443975,51.83,79325.68,49.9,-0.02052,2e-05,3.11208]
[1777251445989,51.83,79307.14,49.9,-0.02081,2e-05,3.14837]
[1777251449152,51.84,79295.96,49.9,-0.02099,2e-05,3.17086]
[1777251450025,51.84,79295.96,49.9,-0.02099,2e-05,3.17086]
[1777251450017,51.84,79278.23,49.9,-0.02127,2e-05,3.20614]
[1777251455052,51.85,79270.69,49.9,-0.0214,2e-05,3.22189]
[1777251460087,51.87,79270.69,49.9,-0.02143,2e-05,3.22525]
[1777251465156,51.88,79273.01,49.9,-0.02141,2e-05,3.22335]
[1777251467512,51.88,79266.74,49.9,-0.02152,2e-05,3.23701]
[1777251467568,51.89,79260.25,49.9,-0.02163,2e-05,3.25046]
[1777251468366,51.89,79260.25,49.9,-0.02163,2e-05,3.25046]
[1777251468459,51.89,79260.63,49.9,-0.02163,2e-05,3.24982]
[1777251473813,51.9,79251.43,49.9,-0.02179,2e-05,3.27054]
[1777251474074,51.9,79251.43,49.9,-0.02179,2e-05,3.27054]
[1777251473876,51.9,79246.42,49.9,-0.02188,2e-05,3.28108]
[1777251474971,51.9,79251.41,49.9,-0.0218,2e-05,3.27174]
[1777251477528,51.91,79253.33,49.9,-0.02178,2e-05,3.26972]
[1777251477603,51.91,79257.92,49.9,-0.02171,2e-05,3.26063]
[1777251482662,51.91,79284.68,49.9,-0.02129,2e-05,3.20859]
[1777251486301,51.91,79299.22,49.9,-0.02107,2e-05,3.18112]
[1777251491717,51.92,79310.21,49.9,-0.02091,2e-05,3.16088]
[1777251494703,51.92,79290.67,49.9,-0.02122,2e-05,3.1995]
[1777251499721,51.93,79291.22,49.9,-0.02122,2e-05,3.19937]
[1777251500394,51.93,79307.5,49.9,-0.02097,2e-05,3.16813]
[1777251505429,51.93,79315.16,49.9,-0.02086,2e-05,3.15458]
[1777251506886,51.93,79315.16,49.9,-0.02086,2e-05,3.15458]
[1777251506949,51.93,79314.35,49.9,-0.02088,2e-05,3.15641]
[1777251507372,51.93,79314.35,49.9,-0.02088,2e-05,3.15641]
[1777251507437,51.93,79314.35,49.9,-0.02088,2e-05,3.15641]
[1777251507730,51.93,79314.35,49.9,-0.02088,2e-05,3.15641]
[1777251508090,51.93,79352.32,49.9,-0.0203,2e-05,3.08409]
[1777251508758,51.93,79352.32,49.9,-0.0203,2e-05,3.08409]
[1777251508850,51.94,79381.16,49.9,-0.01987,1e-05,3.03022]
[1777251510827,51.96,79356.48,49.9,-0.02028,1e-05,3.08188]
[1777251511496,51.96,79356.48,49.9,-0.02028,1e-05,3.08188]
[1777251512109,51.96,79356.48,49.9,-0.02028,1e-05,3.08188]
[1777251511589,51.96,79334.17,49.9,-0.02061,2e-05,3.12231]
[1777251512209,51.96,79334.17,49.9,-0.02061,2e-05,3.12231]
[1777251512365,51.96,79334.17,49.9,-0.02061,2e-05,3.12231]
[1777251513103,51.96,79334.17,49.9,-0.02061,2e-05,3.12231]
[1777251514771,51.97,79314.21,49.9,-0.02093,2e-05,3.16226]
[1777251518534,51.98,79268.22,49.9,-0.02167,2e-05,3.25567]
[1777251521695,51.99,79252.75,49.9,-0.02193,2e-05,3.28803]
[1777251524577,51.99,79237.09,49.9,-0.0222,2e-05,3.32085]
[1777251529612,52.0,79230.56,49.9,-0.02232,2e-05,3.33633]
[1777251534753,52.01,79229.78,49.9,-0.02235,2e-05,3.33975]
[1777251535857,52.01,79260.39,49.9,-0.02186,2e-05,3.27957]
[1777251537950,52.02,79275.58,49.9,-0.02163,2e-05,3.25072]
[1777251542719,52.03,79258.85,49.9,-0.02192,2e-05,3.28688]
[1777251544902,52.03,79247.29,49.9,-0.02211,2e-05,3.31046]
[1777251545872,52.03,79256.74,49.9,-0.02196,2e-05,3.29215]
[1777251551038,52.05,79250.14,49.9,-0.02209,2e-05,3.30808]
[1777251556784,52.06,79258.81,49.9,-0.02198,2e-05,3.29399]
[1777251561850,52.07,79251.52,49.9,-0.02212,2e-05,3.31181]
[1777251566887,52.08,79260.96,49.9,-0.02199,2e-05,3.29557]
[1777251571924,52.09,79266.48,49.9,-0.02191,2e-05,3.28481]
[1777251576962,52.1,79265.03,49.9,-0.02195,2e-05,3.29041]
[1777251581996,52.11,79262.88,49.9,-0.02201,2e-05,3.29738]
[1777251587034,52.12,79270.58,49.9,-0.02191,2e-05,3.28477]
[1777251592069,52.14,79259.44,49.9,-0.02211,2e-05,3.30959]
[1777251593261,52.14,79259.45,49.9,-0.02211,2e-05,3.31008]
[1777251593464,52.14,79259.45,49.9,-0.02211,2e-05,3.31008]
[1777251594083,52.14,79258.5,49.9,-0.02213,2e-05,3.31249]
[1777251594269,52.14,79258.5,49.9,-0.02213,2e-05,3.31249]
[1777251594832,52.14,79258.5,49.9,-0.02213,2e-05,3.31249]
[1777251595090,52.14,79260.86,49.9,-0.02209,2e-05,3.30756]
[1777251600123,52.15,79263.25,49.9,-0.02207,2e-05,3.30486]
[1777251600152,52.15,79286.06,49.9,-0.02171,2e-05,3.26024]
[1777251600739,52.15,79286.06,49.9,-0.02171,2e-05,3.26024]
[1777251601141,52.15,79352.31,49.9,-0.02068,2e-05,3.1318]
[1777251601627,52.15,79352.31,49.9,-0.02068,2e-05,3.1318]
[1777251601856,52.15,79352.31,49.9,-0.02068,2e-05,3.1318]
[1777251602038,52.15,79352.31,49.9,-0.02068,2e-05,3.1318]
[1777251602245,52.15,79369.49,49.9,-0.02042,2e-05,3.09964]
[1777251602550,52.15,79369.49,49.9,-0.02042,2e-05,3.09964]
[1777251603040,52.15,79369.49,49.9,-0.02042,2e-05,3.09964]
[1777251603164,52.16,79376.61,49.9,-0.02033,1e-05,3.0883]
[1777251603496,52.16,79376.61,49.9,-0.02033,1e-05,3.0883]
[1777251607672,52.21,79392.94,49.9,-0.02018,1e-05,3.06924]
[1777251611938,52.35,79395.53,49.9,-0.02042,1e-05,3.09955]
[1777251614448,52.4,79409.52,49.9,-0.02029,1e-05,3.08358]
[1777251620294,52.41,79413.13,49.9,-0.02027,1e-05,3.08116]
[1777251623576,52.46,79408.06,49.9,-0.02043,1e-05,3.10144]
[1777251623731,52.46,79408.06,49.9,-0.02043,1e-05,3.10144]
[1777251623748,52.46,79408.06,49.9,-0.02043,1e-05,3.10144]
[1777251623896,52.46,79406.35,49.9,-0.02046,1e-05,3.1055]
[1777251624571,52.46,79406.35,49.9,-0.02046,1e-05,3.1055]
[1777251624715,52.46,79406.35,49.9,-0.02046,1e-05,3.1055]
[1777251625034,52.52,79404.18,49.9,-0.02059,2e-05,3.12278]
[1777251625989,52.52,79404.18,49.9,-0.02059,2e-05,3.12278]
[1777251627491,52.52,79389.17,49.9,-0.02083,2e-05,3.15249]
[1777251627982,52.52,79389.17,49.9,-0.02083,2e-05,3.15249]
[1777251628016,52.53,79387.84,49.9,-0.02086,2e-05,3.15698]
[1777251629411,52.53,79412.28,49.9,-0.0205,1e-05,3.11145]
[1777251635553,52.64,79416.42,49.9,-0.02063,2e-05,3.12741]
[1777251638663,52.65,79413.31,49.9,-0.02069,2e-05,3.13566]
[1777251638741,52.65,79418.29,49.9,-0.02063,2e-05,3.12702]
[1777251644694,52.66,79417.63,49.9,-0.02065,2e-05,3.12973]
[1777251650037,52.68,79418.31,49.9,-0.02067,2e-05,3.13254]
[1777251655126,52.69,79416.44,49.9,-0.02073,2e-05,3.13993]
[1777251659577,52.7,79431.54,49.9,-0.02051,1e-05,3.1131]
[1777251662149,52.7,79447.87,49.9,-0.02028,1e-05,3.08316]
[1777251666370,52.71,79453.13,49.9,-0.02021,1e-05,3.07448]
[1777251666890,52.72,79460.0,49.9,-0.02014,1e-05,3.06587]
[1777251670457,52.8,79449.06,49.9,-0.02044,1e-05,3.10464]
[1777251670886,52.8,79459.84,49.9,-0.02029,1e-05,3.08533]
[1777251675356,52.82,79471.56,49.9,-0.02015,1e-05,3.06798]
[1777251675366,52.82,79445.13,49.9,-0.02054,1e-05,3.11764]
[1777251676009,52.82,79463.86,49.9,-0.02027,1e-05,3.08294]
[1777251677826,52.84,79479.57,49.9,-0.02007,1e-05,3.05798]
[1777251679514,52.84,79480.69,49.9,-0.02006,1e-05,3.0563]
[1777251679618,52.84,79480.69,49.9,-0.02006,1e-05,3.0563]
[1777251679649,52.84,79480.69,49.9,-0.02006,1e-05,3.0563]
[1777251679829,52.84,79480.69,49.9,-0.02006,1e-05,3.0563]
[1777251680195,52.84,79480.69,49.9,-0.02006,1e-05,3.0563]
[1777251680268,52.85,79479.75,49.9,-0.02007,1e-05,3.05844]
[1777251680701,52.85,79479.75,49.9,-0.02007,1e-05,3.05844]
[1777251681282,52.85,79480.42,49.9,-0.02007,1e-05,3.05726]
[1777251682796,52.85,79457.78,49.9,-0.0204,1e-05,3.09967]
[1777251683803,52.85,79442.96,49.9,-0.02062,1e-05,3.12776]
[1777251688243,52.85,79464.47,49.9,-0.02032,1e-05,3.08892]
[1777251688792,52.85,79464.47,49.9,-0.02032,1e-05,3.08892]
[1777251688798,52.85,79464.47,49.9,-0.02032,1e-05,3.08892]
[1777251688846,52.85,79478.07,49.9,-0.02012,1e-05,3.06368]
[1777251689647,52.85,79478.07,49.9,-0.02012,1e-05,3.06368]
[1777251690150,52.85,79478.07,49.9,-0.02012,1e-05,3.06368]
[1777251690226,52.85,79487.41,49.9,-0.01997,1e-05,3.04579]
[1777251691598,52.87,79484.34,49.9,-0.02003,1e-05,3.05303]
[1777251691665,52.87,79484.34,49.9,-0.02003,1e-05,3.05303]
[1777251692340,52.87,79484.34,49.9,-0.02003,1e-05,3.05303]
[1777251692346,52.87,79479.92,49.9,-0.0201,1e-05,3.06157]
[1777251692640,52.87,79479.92,49.9,-0.0201,1e-05,3.06157]
[1777251692876,52.87,79480.14,49.9,-0.0201,1e-05,3.06116]
[1777251696902,52.89,79462.81,49.9,-0.02039,1e-05,3.09818]
[1777251701937,52.9,79473.56,49.9,-0.02025,1e-05,3.07987]
[1777251703952,52.9,79454.07,49.9,-0.02054,1e-05,3.11691]
[1777251705790,52.9,79453.55,49.9,-0.02055,1e-05,3.11821]
[1777251705966,52.9,79451.7,49.9,-0.02058,1e-05,3.12197]
[1777251711001,52.9,79453.43,49.9,-0.02056,1e-05,3.11899]
[1777251716039,52.9,79463.91,49.9,-0.0204,1e-05,3.09971]
[1777251716519,52.9,79463.91,49.9,-0.0204,1e-05,3.09971]
[1777251720983,52.91,79450.07,49.9,-0.02061,1e-05,3.12598]
[1777251721083,52.91,79430.04,49.9,-0.02091,2e-05,3.16383]
[1777251722147,52.91,79430.04,49.9,-0.02091,2e-05,3.16383]
[1777251722179,52.91,79414.9,49.9,-0.02114,2e-05,3.19263]
[1777251727555,52.92,79411.56,49.9,-0.02122,2e-05,3.2022]
[1777251729428,52.92,79427.01,49.9,-0.02099,2e-05,3.17403]
[1777251730156,52.92,79460.1,49.9,-0.0205,1e-05,3.11169]
[1777251731162,52.93,79486.11,49.9,-0.02013,1e-05,3.06481]
[1777251734455,52.94,79485.4,49.9,-0.02015,1e-05,3.06785]
[1777251735006,52.94,79472.08,49.9,-0.02035,1e-05,3.09342]
[1777251737486,52.95,79457.19,49.9,-0.02058,1e-05,3.12282]
[1777251742239,52.97,79439.64,49.9,-0.02088,2e-05,3.16043]
[1777251747281,52.98,79438.6,49.9,-0.02093,2e-05,3.16589]
[1777251751755,52.99,79431.92,49.9,-0.02103,2e-05,3.17888]
[1777251752317,53.0,79415.6,49.9,-0.02129,2e-05,3.21065]
[1777251757355,53.01,79406.87,49.9,-0.02144,2e-05,3.23032]
[1777251762390,53.02,79416.79,49.9,-0.02132,2e-05,3.21429]
[1777251764632,53.03,79430.82,49.9,-0.02111,2e-05,3.18877]
[1777251770446,53.04,79442.78,49.9,-0.02096,2e-05,3.17005]
[1777251773401,53.05,79441.72,49.9,-0.02099,2e-05,3.17341]
[1777251773467,53.05,79440.17,49.9,-0.02102,2e-05,3.17702]
[1777251774697,53.05,79437.95,49.9,-0.02105,2e-05,3.18139]
[1777251780516,53.05,79438.54,49.9,-0.02105,2e-05,3.18119]
[1777251783540,53.06,79418.6,49.9,-0.02136,2e-05,3.21965]
[1777251785553,53.06,79379.68,49.9,-0.02196,2e-05,3.29496]
[1777251787244,53.06,79365.08,49.9,-0.02219,2e-05,3.32337]
[1777251789051,53.06,79345.01,49.9,-0.02251,2e-05,3.36279]
[1777251794276,53.05,79346.87,49.9,-0.02248,2e-05,3.35844]
[1777251798644,53.05,79361.64,49.9,-0.02223,2e-05,3.32848]
[1777251804534,53.05,79364.25,49.9,-0.02219,2e-05,3.32284]
[1777251811399,53.05,79364.32,49.9,-0.02218,2e-05,3.32214]
[1777251812459,53.04,79378.89,49.9,-0.02193,2e-05,3.29092]
[1777251813753,53.04,79394.31,49.9,-0.02169,2e-05,3.26095]
[1777251818789,53.04,79407.38,49.9,-0.02149,2e-05,3.23584]
[1777251820134,53.04,79407.38,49.9,-0.02149,2e-05,3.23584]
[1777251823237,53.05,79412.28,49.9,-0.02142,2e-05,3.22662]
[1777251823541,53.05,79412.28,49.9,-0.02142,2e-05,3.22662]
[1777251823338,53.05,79411.03,49.9,-0.02144,2e-05,3.22915]
[1777251824479,53.05,79411.03,49.9,-0.02144,2e-05,3.22915]
[1777251824577,53.05,79411.03,49.9,-0.02144,2e-05,3.22915]
[1777251824542,53.05,79406.18,49.9,-0.02151,2e-05,3.23852]
[1777251825064,53.05,79406.18,49.9,-0.02151,2e-05,3.23852]
[1777251830873,53.05,79399.98,49.9,-0.02161,2e-05,3.25068]
[1777251835908,53.05,79405.16,49.9,-0.02153,2e-05,3.24089]
[1777251840949,53.05,79402.63,49.9,-0.02157,2e-05,3.24605]
[1777251843102,53.05,79408.94,49.9,-0.02148,2e-05,3.23395]
[1777251845984,53.05,79432.8,49.9,-0.02111,2e-05,3.18877]
[1777251851020,53.05,79432.24,49.9,-0.02113,2e-05,3.19043]
[1777251856057,53.06,79428.81,49.9,-0.02118,2e-05,3.19763]
[1777251856957,53.06,79428.81,49.9,-0.02118,2e-05,3.19763]
[1777251857162,53.06,79427.77,49.9,-0.0212,2e-05,3.19972]
[1777251858304,53.06,79427.77,49.9,-0.0212,2e-05,3.19972]
[1777251862887,53.04,79425.75,49.9,-0.02121,2e-05,3.20048]
[1777251867822,53.03,79434.63,49.9,-0.02105,2e-05,3.1806]
[1777251873176,53.02,79442.6,49.9,-0.02089,2e-05,3.15964]
[1777251878211,53.01,79436.1,49.9,-0.02096,2e-05,3.16914]
[1777251882553,53.0,79439.56,49.9,-0.0209,2e-05,3.16091]
[1777251882617,52.99,79440.96,49.9,-0.02087,2e-05,3.15715]
[1777251882936,52.99,79440.96,49.9,-0.02087,2e-05,3.15715]
[1777251883246,52.99,79439.46,49.9,-0.02089,2e-05,3.15998]
[1777251887047,52.99,79432.33,49.9,-0.02099,2e-05,3.17184]
[1777251887274,52.99,79430.47,49.9,-0.02101,2e-05,3.17481]
[1777251887729,52.99,79430.47,49.9,-0.02101,2e-05,3.17481]
[1777251888280,52.99,79431.07,49.9,-0.021,2e-05,3.17383]
[1777251893316,52.97,79430.88,49.9,-0.02098,2e-05,3.17132]
[1777251894197,52.97,79430.88,49.9,-0.02098,2e-05,3.17132]
[1777251894323,52.97,79424.07,49.9,-0.02108,2e-05,3.18368]
[1777251896337,52.97,79408.93,49.9,-0.02131,2e-05,3.21224]
[1777251899358,52.97,79390.83,49.9,-0.02159,2e-05,3.2472]
[1777251904438,52.97,79397.33,49.9,-0.02149,2e-05,3.23484]
[1777251910435,52.97,79399.98,49.9,-0.02145,2e-05,3.23001]
[1777251915472,52.97,79409.41,49.9,-0.02131,2e-05,3.21235]
[1777251920519,52.98,79395.68,49.9,-0.02152,2e-05,3.23906]
[1777251925611,52.98,79386.36,49.9,-0.02167,2e-05,3.25713]
[1777251931599,52.98,79398.04,49.9,-0.02148,2e-05,3.23239]
[1777251936637,52.98,79387.76,49.9,-0.02164,2e-05,3.25239]
[1777251941672,52.98,79383.48,49.9,-0.0217,2e-05,3.26071]
[1777251946707,52.98,79372.77,49.9,-0.02187,2e-05,3.28147]
[1777251951742,52.98,79376.38,49.9,-0.02181,2e-05,3.27419]
[1777251956777,52.98,79384.14,49.9,-0.02169,2e-05,3.25903]
[1777251961818,52.98,79391.55,49.9,-0.02157,2e-05,3.24477]
[1777251964334,52.98,79393.62,49.9,-0.02154,2e-05,3.2408]
[1777251964422,52.98,79392.39,49.9,-0.02156,2e-05,3.24321]
[1777251964839,52.98,79410.39,49.9,-0.02128,2e-05,3.20865]
[1777251967360,52.97,79419.85,49.9,-0.02114,2e-05,3.18995]
[1777251972851,52.96,79415.08,49.9,-0.02118,2e-05,3.19541]
[1777251972905,52.96,79394.96,49.9,-0.02148,2e-05,3.23336]
[1777251977946,52.96,79395.83,49.9,-0.02147,2e-05,3.23191]
[1777251982981,52.96,79390.45,49.9,-0.02156,2e-05,3.2425]
[1777251988017,52.96,79391.58,49.9,-0.02154,2e-05,3.24047]
[1777251993052,52.96,79391.7,49.9,-0.02152,2e-05,3.23791]
[1777251998087,52.96,79388.71,49.9,-0.02157,2e-05,3.24376]
[1777252003122,52.96,79397.56,49.9,-0.02144,2e-05,3.22683]
[1777252008157,52.96,79394.73,49.9,-0.02148,2e-05,3.23247]
[1777252013519,52.96,79396.17,49.9,-0.02146,2e-05,3.22983]
[1777252013617,52.96,79395.62,49.9,-0.02147,2e-05,3.23095]
[1777252018228,52.95,79413.95,49.9,-0.02117,2e-05,3.19318]
[1777252018825,52.95,79413.95,49.9,-0.02117,2e-05,3.19318]
[1777252024270,52.94,79401.9,49.9,-0.02132,2e-05,3.21243]
[1777252025110,52.94,79401.9,49.9,-0.02132,2e-05,3.21243]
[1777252025276,52.93,79399.2,49.9,-0.02136,2e-05,3.21694]
[1777252026377,52.93,79399.2,49.9,-0.02136,2e-05,3.21694]
[1777252026584,52.93,79382.51,49.9,-0.02162,2e-05,3.24915]
[1777252028301,52.93,79363.54,49.9,-0.02191,2e-05,3.28595]
[1777252033337,52.93,79346.14,49.9,-0.02218,2e-05,3.31973]
[1777252037365,52.93,79331.49,49.9,-0.02241,2e-05,3.34808]
[1777252042447,52.93,79320.33,49.9,-0.02259,2e-05,3.36944]
[1777252043829,52.93,79321.61,49.9,-0.02257,2e-05,3.3669]
[1777252044414,52.93,79323.2,49.9,-0.02254,2e-05,3.36337]
[1777252044999,52.93,79323.2,49.9,-0.02254,2e-05,3.36337]
[1777252045737,52.93,79321.94,49.9,-0.02256,2e-05,3.36616]
[1777252050457,52.92,79350.81,49.9,-0.02209,2e-05,3.30849]
[1777252055558,52.92,79359.44,49.9,-0.02194,2e-05,3.2888]
[1777252055628,52.92,79359.44,49.9,-0.02194,2e-05,3.2888]
[1777252055691,52.92,79359.44,49.9,-0.02194,2e-05,3.2888]
[1777252055735,52.92,79357.66,49.9,-0.02197,2e-05,3.29223]
[1777252056426,52.92,79357.66,49.9,-0.02197,2e-05,3.29223]
[1777252056496,52.92,79357.66,49.9,-0.02197,2e-05,3.29223]
[1777252056515,52.92,79327.79,49.9,-0.02244,2e-05,3.35096]
[1777252061550,52.92,79328.58,49.9,-0.02243,2e-05,3.34941]
[1777252066585,52.92,79324.02,49.9,-0.0225,2e-05,3.35763]
[1777252071620,52.92,79330.26,49.9,-0.02239,2e-05,3.34461]
[1777252076655,52.91,79322.96,49.9,-0.0225,2e-05,3.35839]
[1777252080684,52.91,79306.31,49.9,-0.02277,2e-05,3.39088]
[1777252085719,52.91,79292.76,49.9,-0.02298,2e-05,3.41698]
[1777252088742,52.9,79274.38,49.9,-0.02328,2e-05,3.45327]
[1777252093777,52.9,79270.55,49.9,-0.02333,2e-05,3.45938]
[1777252098812,52.89,79255.92,49.9,-0.02356,2e-05,3.48737]
[1777252100829,52.89,79235.11,49.9,-0.0239,2e-05,3.52928]
[1777252105862,52.88,79227.1,49.9,-0.02402,2e-05,3.54361]
[1777252110898,52.82,79220.0,49.9,-0.02401,2e-05,3.54264]
[1777252115933,52.79,79222.04,49.9,-0.02391,2e-05,3.52917]
[1777252120969,52.78,79218.73,49.9,-0.02395,2e-05,3.53374]
[1777252124072,52.78,79211.37,49.9,-0.02407,2e-05,3.54805]
[1777252124170,52.78,79211.37,49.9,-0.02407,2e-05,3.54805]
[1777252130433,52.7,79201.06,49.9,-0.02407,2e-05,3.54857]
[1777252133723,52.64,79195.68,49.9,-0.02405,2e-05,3.54543]
[1777252133935,52.64,79195.68,49.9,-0.02405,2e-05,3.54543]
[1777252133776,52.62,79197.11,49.9,-0.02398,2e-05,3.53725]
[1777252134728,52.62,79197.11,49.9,-0.02398,2e-05,3.53725]
[1777252134755,52.62,79192.66,49.9,-0.02406,2e-05,3.5465]
[1777252136076,52.63,79208.93,49.9,-0.02379,2e-05,3.51388]
[1777252141111,52.62,79218.06,49.9,-0.02362,2e-05,3.49303]
[1777252144132,52.61,79199.29,49.9,-0.02393,2e-05,3.5306]
[1777252149168,52.59,79208.13,49.9,-0.02373,2e-05,3.50575]
[1777252153196,52.58,79222.85,49.9,-0.02346,2e-05,3.47389]
[1777252158505,52.58,79223.1,49.9,-0.02345,2e-05,3.47204]
[1777252160564,52.57,79227.51,49.9,-0.02337,2e-05,3.46236]
[1777252166291,52.56,79215.76,49.9,-0.02355,2e-05,3.48419]
[1777252171327,52.56,79211.76,49.9,-0.02359,2e-05,3.48798]
[1777252175563,52.55,79217.58,49.9,-0.02348,2e-05,3.47468]
[1777252178705,52.55,79214.42,49.9,-0.02352,2e-05,3.4805]
[1777252178742,52.55,79210.94,49.9,-0.02358,2e-05,3.48731]
[1777252179386,52.55,79191.34,49.9,-0.02391,2e-05,3.52747]
[1777252184420,52.55,79190.54,49.9,-0.02393,2e-05,3.52952]
[1777252185173,52.55,79190.54,49.9,-0.02393,2e-05,3.52952]
[1777252185428,52.55,79190.61,49.9,-0.02393,2e-05,3.52947]
[1777252186077,52.55,79190.61,49.9,-0.02393,2e-05,3.52947]
[1777252186435,52.55,79190.6,49.9,-0.02392,2e-05,3.52907]
[1777252188668,52.55,79187.64,49.9,-0.02398,2e-05,3.53532]
[1777252191352,52.55,79171.76,49.9,-0.02425,2e-05,3.56862]
[1777252193198,52.55,79172.44,49.9,-0.02424,2e-05,3.56726]
[1777252194472,52.55,79171.43,49.9,-0.02426,2e-05,3.56941]
[1777252199008,52.55,79161.04,49.9,-0.02444,2e-05,3.59132]
[1777252200289,52.55,79162.72,49.9,-0.02441,2e-05,3.58779]
[1777252200863,52.55,79162.72,49.9,-0.02441,2e-05,3.58779]
[1777252201233,52.55,79161.89,49.9,-0.02442,2e-05,3.58962]
[1777252201600,52.55,79161.66,49.9,-0.02443,2e-05,3.5901]
[1777252202581,52.55,79161.66,49.9,-0.02443,2e-05,3.5901]
[1777252202630,52.53,79162.29,49.9,-0.02438,2e-05,3.5836]
[1777252203427,52.53,79162.29,49.9,-0.02438,2e-05,3.5836]
[1777252203984,52.53,79162.29,49.9,-0.02438,2e-05,3.5836]
[1777252203555,52.53,79160.95,49.9,-0.0244,2e-05,3.58643]
[1777252204562,52.51,79160.15,49.9,-0.02437,2e-05,3.58301]
[1777252205830,52.51,79160.15,49.9,-0.02437,2e-05,3.58301]
[1777252205836,52.51,79157.96,49.9,-0.02441,2e-05,3.58769]
[1777252206933,52.51,79157.96,49.9,-0.02441,2e-05,3.58769]
[1777252208590,52.49,79182.69,49.9,-0.02394,2e-05,3.53072]
[1777252213625,52.48,79182.42,49.9,-0.02393,2e-05,3.5293]
[1777252218660,52.47,79186.88,49.9,-0.02384,2e-05,3.51803]
[1777252223699,52.47,79196.02,49.9,-0.02367,2e-05,3.49725]
[1777252228735,52.46,79179.71,49.9,-0.02393,2e-05,3.52929]
[1777252232767,52.45,79162.4,49.9,-0.0242,2e-05,3.56121]
[1777252234579,52.45,79160.9,49.9,-0.02422,2e-05,3.56391]
[1777252234658,52.45,79160.9,49.9,-0.02422,2e-05,3.56391]
[1777252242837,52.4,79153.31,49.9,-0.02425,2e-05,3.56735]
[1777252243484,52.4,79153.31,49.9,-0.02425,2e-05,3.56735]
[1777252248883,52.38,79145.67,49.9,-0.02433,2e-05,3.57648]
[1777252252977,52.37,79152.56,49.9,-0.0242,2e-05,3.56049]
[1777252253056,52.35,79171.67,49.9,-0.02383,2e-05,3.516]
[1777252258573,52.35,79182.39,49.9,-0.02363,2e-05,3.492]
[1777252264000,52.34,79186.21,49.9,-0.02355,2e-05,3.48203]
[1777252269035,52.33,79198.01,49.9,-0.02334,2e-05,3.45615]
[1777252274070,52.33,79210.49,49.9,-0.02312,2e-05,3.42928]
[1777252279105,52.32,79211.94,49.9,-0.02309,2e-05,3.42513]
[1777252284140,52.32,79218.54,49.9,-0.02297,2e-05,3.41068]
[1777252289175,52.31,79221.19,49.9,-0.02292,2e-05,3.40428]
[1777252294210,52.31,79226.65,49.9,-0.0228,2e-05,3.3898]
[1777252299245,52.31,79229.38,49.9,-0.02275,2e-05,3.3834]
[1777252304279,52.3,79228.34,49.9,-0.02276,2e-05,3.38464]
[1777252309315,52.3,79226.06,49.9,-0.02279,2e-05,3.38837]
[1777252314350,52.3,79224.14,49.9,-0.02282,2e-05,3.39129]
[1777252319385,52.29,79224.77,49.9,-0.0228,2e-05,3.3891]
[1777252324420,52.29,79228.34,49.9,-0.02273,2e-05,3.38101]
[1777252328448,52.29,79242.9,49.9,-0.02249,2e-05,3.35104]
[1777252333483,52.29,79238.75,49.9,-0.02255,2e-05,3.35874]
[1777252338518,52.28,79233.15,49.9,-0.02264,2e-05,3.36931]
[1777252343553,52.28,79229.7,49.9,-0.02269,2e-05,3.37544]
[1777252348587,52.28,79226.84,49.9,-0.02273,2e-05,3.38036]
[1777252353623,52.27,79224.56,49.9,-0.02274,2e-05,3.38152]
[1777252358658,52.27,79223.5,49.9,-0.02275,2e-05,3.38275]
[1777252363693,52.26,79208.34,49.9,-0.02299,2e-05,3.41251]
[1777252368728,52.26,79193.13,49.9,-0.02324,2e-05,3.44229]
[1777252373765,52.25,79197.19,49.9,-0.02316,2e-05,3.43259]
[1777252378800,52.25,79195.12,49.9,-0.02318,2e-05,3.43559]
[1777252383835,52.24,79201.55,49.9,-0.02307,2e-05,3.42119]
[1777252388870,52.24,79197.12,49.9,-0.02313,2e-05,3.42912]
[1777252392900,52.24,79181.66,49.9,-0.02338,2e-05,3.4599]
[1777252395921,52.23,79162.82,49.9,-0.0237,2e-05,3.49801]
[1777252400956,52.23,79153.37,49.9,-0.02384,2e-05,3.51582]
[1777252405994,52.2,79155.74,49.9,-0.02376,2e-05,3.50509]
[1777252411032,52.2,79151.34,49.9,-0.0238,2e-05,3.50979]
[1777252416070,52.19,79152.04,49.9,-0.02377,2e-05,3.50647]
[1777252421105,52.18,79150.45,49.9,-0.02379,2e-05,3.50801]
[1777252426140,52.17,79146.25,49.9,-0.02384,2e-05,3.51494]
[1777252431174,52.17,79152.47,49.9,-0.02372,2e-05,3.50017]
[1777252436210,52.16,79148.65,49.9,-0.02377,2e-05,3.5064]
[1777252441245,52.15,79145.31,49.9,-0.02382,2e-05,3.51159]
[1777252446280,52.12,79137.76,49.9,-0.02388,2e-05,3.5187]
[1777252451315,52.1,79148.27,49.9,-0.02366,2e-05,3.4918]
[1777252456350,52.07,79149.58,49.9,-0.02357,2e-05,3.48152]
[1777252461385,52.06,79152.77,49.9,-0.02349,2e-05,3.47079]
[1777252466420,52.05,79146.78,49.9,-0.02358,2e-05,3.48175]
[1777252471456,52.04,79137.13,49.9,-0.02371,2e-05,3.49771]
[1777252476491,52.03,79135.9,49.9,-0.0237,2e-05,3.49578]
[1777252481526,52.0,79135.41,49.9,-0.02365,2e-05,3.48948]
[1777252486561,51.96,79142.67,49.9,-0.02345,2e-05,3.46502]
[1777252491615,51.96,79136.27,49.9,-0.02355,2e-05,3.47695]
[1777252496645,51.95,79146.17,49.9,-0.02337,2e-05,3.45512]
[1777252501681,51.95,79146.47,49.9,-0.02335,2e-05,3.45333]
[1777252505716,51.94,79131.7,49.9,-0.0236,2e-05,3.483]
[1777252510745,51.94,79129.35,49.9,-0.02362,2e-05,3.48644]
[1777252513424,51.94,79128.13,49.9,-0.02364,2e-05,3.48842]
[1777252518806,51.93,79123.37,49.9,-0.02371,2e-05,3.49656]
[1777252523842,51.92,79118.37,49.9,-0.02378,2e-05,3.5055]
[1777252528877,51.92,79117.59,49.9,-0.02378,2e-05,3.50556]
[1777252533914,51.91,79114.7,49.9,-0.0238,2e-05,3.50751]
[1777252538949,51.91,79114.04,49.9,-0.0238,2e-05,3.50734]
[1777252543984,51.9,79108.06,49.9,-0.02389,2e-05,3.51832]
[1777252549020,51.89,79099.34,49.9,-0.02403,2e-05,3.53511]
[1777252550807,51.89,79089.1,49.9,-0.02421,2e-05,3.55645]
[1777252551033,51.89,79087.69,49.9,-0.02423,2e-05,3.55908]
[1777252552082,51.89,79087.69,49.9,-0.02423,2e-05,3.55908]
[1777252552184,51.89,79087.09,49.9,-0.02424,2e-05,3.5606]
[1777252555231,51.89,79085.47,49.9,-0.02427,2e-05,3.56363]
[1777252555330,51.89,79085.47,49.9,-0.02427,2e-05,3.56363]
[1777252555797,51.89,79085.34,49.9,-0.02426,2e-05,3.56309]
[1777252556068,51.89,79084.12,49.9,-0.02429,2e-05,3.56567]
[1777252557058,51.89,79084.12,49.9,-0.02429,2e-05,3.56567]
[1777252562112,51.89,79073.39,49.9,-0.02448,2e-05,3.58947]
[1777252564130,51.89,79093.68,49.9,-0.02413,2e-05,3.54674]
[1777252569165,51.9,79101.19,49.9,-0.02401,2e-05,3.53234]
[1777252574201,51.9,79100.32,49.9,-0.02403,2e-05,3.53527]
[1777252576217,51.9,79080.75,49.9,-0.02438,2e-05,3.57748]
[1777252581252,51.91,79071.41,49.9,-0.02456,2e-05,3.59833]
[1777252586287,51.91,79067.67,49.9,-0.02463,2e-05,3.60707]
[1777252589154,51.92,79061.24,49.9,-0.02475,2e-05,3.62233]
[1777252589308,51.92,79044.67,49.9,-0.02505,2e-05,3.65816]
[1777252594344,51.92,79041.92,49.9,-0.0251,2e-05,3.66341]
[1777252594445,51.92,79041.92,49.9,-0.0251,2e-05,3.66341]
[1777252595353,51.92,79039.55,49.9,-0.02514,2e-05,3.66855]
[1777252600394,51.92,79032.49,49.9,-0.02527,2e-05,3.68334]
[1777252603360,51.92,79030.33,49.9,-0.0253,2e-05,3.68711]
[1777252608450,51.91,79026.5,49.9,-0.02535,2e-05,3.6936]
[1777252613487,51.9,79041.47,49.9,-0.02506,2e-05,3.65775]
[1777252618522,51.9,79048.38,49.9,-0.02492,2e-05,3.64165]
[1777252623557,51.89,79041.58,49.9,-0.02504,2e-05,3.65627]
[1777252627585,51.89,79056.03,49.9,-0.02478,2e-05,3.62502]
[1777252630980,51.89,79031.0,49.9,-0.02523,2e-05,3.67912]
[1777252636317,51.89,79027.44,49.9,-0.0253,2e-05,3.68651]
[1777252638389,51.89,79028.08,49.9,-0.02528,2e-05,3.68494]
[1777252639385,51.89,79029.41,49.9,-0.02526,2e-05,3.68196]
[1777252644545,51.89,79028.34,49.9,-0.02527,2e-05,3.68366]
[1777252649739,51.88,79024.33,49.9,-0.02533,2e-05,3.69017]
[1777252654774,51.88,79021.54,49.9,-0.02535,2e-05,3.69215]
[1777252658470,51.86,79005.92,49.9,-0.02561,2e-05,3.72331]
[1777252663838,51.83,79003.21,49.9,-0.02559,2e-05,3.72121]
[1777252667866,51.81,79019.69,49.9,-0.02525,2e-05,3.6796]
[1777252672901,51.81,79017.5,49.9,-0.02528,2e-05,3.68392]
[1777252677936,51.81,79016.32,49.9,-0.0253,2e-05,3.68607]
[1777252682971,51.81,79008.65,49.9,-0.02544,2e-05,3.70233]
[1777252688010,51.81,79014.23,49.9,-0.02533,2e-05,3.6896]
[1777252690760,51.81,79012.79,49.9,-0.02536,2e-05,3.69256]
[1777252691507,51.81,79027.63,49.9,-0.02508,2e-05,3.66016]
[1777252692084,51.81,79027.63,49.9,-0.02508,2e-05,3.66016]
[1777252692120,51.8,79042.65,49.9,-0.02481,2e-05,3.62711]
[1777252692608,51.8,79042.65,49.9,-0.02481,2e-05,3.62711]
[1777252693184,51.8,79042.65,49.9,-0.02481,2e-05,3.62711]
[1777252694078,51.8,79025.2,49.9,-0.02512,2e-05,3.66486]
[1777252699118,51.8,79019.92,49.9,-0.02521,2e-05,3.67454]
[1777252704153,51.78,79024.88,49.9,-0.02509,2e-05,3.66068]
[1777252706532,51.78,79026.87,49.9,-0.02505,2e-05,3.65586]
[1777252706832,51.78,79027.42,49.9,-0.02504,2e-05,3.65425]
[1777252707173,51.78,79033.87,49.9,-0.02492,2e-05,3.63996]
[1777252707875,51.78,79033.87,49.9,-0.02492,2e-05,3.63996]
[1777252714223,51.75,79050.21,49.9,-0.02454,2e-05,3.59359]
[1777252717544,51.74,79052.66,49.9,-0.02449,2e-05,3.58741]
[1777252717569,51.74,79059.61,49.9,-0.02436,2e-05,3.57168]
[1777252721272,51.74,79042.87,49.9,-0.02466,2e-05,3.60806]
[1777252726580,51.75,79040.81,49.9,-0.02471,2e-05,3.61403]
[1777252732348,51.75,79020.8,49.9,-0.02507,2e-05,3.6578]
[1777252737384,51.75,79017.13,49.9,-0.02515,2e-05,3.6666]
[1777252742419,51.76,79026.48,49.9,-0.02498,2e-05,3.64684]
[1777252747454,51.76,79042.82,49.9,-0.02469,2e-05,3.61194]
[1777252752489,51.76,79043.05,49.9,-0.02469,2e-05,3.61201]
[1777252757524,51.76,79035.32,49.9,-0.02483,2e-05,3.62908]
[1777252762559,51.76,79036.39,49.9,-0.02482,2e-05,3.62717]
[1777252767594,51.76,79045.42,49.9,-0.02466,2e-05,3.60826]
[1777252772629,51.77,79053.86,49.9,-0.0245,2e-05,3.58824]
[1777252778550,51.77,79054.79,49.9,-0.02449,2e-05,3.58683]
[1777252778602,51.77,79057.68,49.9,-0.02444,2e-05,3.58096]
[1777252783706,51.78,79058.29,49.9,-0.02445,2e-05,3.58235]
[1777252788741,51.79,79052.37,49.9,-0.02457,2e-05,3.59768]
[1777252793776,51.8,79040.72,49.9,-0.0248,2e-05,3.6252]
[1777252798813,51.81,79038.09,49.9,-0.02487,2e-05,3.63316]
[1777252803848,51.82,79035.19,49.9,-0.02494,2e-05,3.64162]
[1777252809626,51.82,79042.72,49.9,-0.02482,2e-05,3.62713]
[1777252810652,51.83,79043.99,49.9,-0.0248,2e-05,3.62485]
[1777252816078,51.84,79051.99,49.9,-0.02468,2e-05,3.6104]
[1777252816948,51.84,79071.65,49.9,-0.02434,2e-05,3.56938]
[1777252818962,51.84,79056.88,49.9,-0.02461,2e-05,3.60199]
[1777252823997,51.85,79059.03,49.9,-0.02459,2e-05,3.59987]
[1777252829032,51.86,79055.59,49.9,-0.02467,2e-05,3.60969]
[1777252834067,51.87,79053.77,49.9,-0.02471,2e-05,3.61336]
[1777252839109,51.88,79055.09,49.9,-0.0247,2e-05,3.61286]
[1777252844145,51.89,79058.3,49.9,-0.02466,2e-05,3.60836]
[1777252848174,51.9,79044.36,49.9,-0.02493,2e-05,3.64019]
[1777252853209,51.9,79035.84,49.9,-0.0251,2e-05,3.66063]
[1777252858244,51.91,79045.17,49.9,-0.02495,2e-05,3.64245]
[1777252863279,51.92,79041.11,49.9,-0.02504,2e-05,3.65336]
[1777252868315,51.93,79036.71,49.9,-0.02513,2e-05,3.66485]
[1777252873301,51.93,79038.32,49.9,-0.02512,2e-05,3.66292]
[1777252873350,51.93,79038.28,49.9,-0.02512,2e-05,3.6634]
[1777252878386,51.94,79047.03,49.9,-0.02496,2e-05,3.64461]
[1777252883422,51.94,79046.4,49.9,-0.02498,2e-05,3.64623]
[1777252888640,51.94,79048.2,49.9,-0.02495,2e-05,3.64258]
[1777252889655,51.94,79047.76,49.9,-0.02496,2e-05,3.64366]
[1777252895509,51.94,79046.95,49.9,-0.02496,2e-05,3.64299]
[1777252900544,51.94,79040.9,49.9,-0.02507,2e-05,3.65631]
[1777252905579,51.94,79040.77,49.9,-0.02507,2e-05,3.65683]
[1777252910614,51.94,79040.02,49.9,-0.02509,2e-05,3.65863]
[1777252915649,51.94,79040.73,49.9,-0.02507,2e-05,3.65726]
[1777252920686,51.94,79030.42,49.9,-0.02526,2e-05,3.67973]
[1777252922700,51.94,79015.99,49.9,-0.02553,2e-05,3.71114]
[1777252927736,51.94,79007.69,49.9,-0.02568,2e-05,3.72897]
[1777252932771,51.94,79009.5,49.9,-0.02564,2e-05,3.72461]
[1777252937806,51.94,79007.1,49.9,-0.02568,2e-05,3.72952]
[1777252942841,51.94,78996.17,49.9,-0.02588,2e-05,3.7531]
[1777252947876,51.93,79000.82,49.9,-0.02579,2e-05,3.74239]
[1777252952911,51.93,79004.83,49.9,-0.02569,2e-05,3.73041]
[1777252957947,51.93,79011.48,49.9,-0.02557,2e-05,3.71552]
[1777252962983,51.93,79030.12,49.9,-0.02522,2e-05,3.6746]
[1777252967012,51.93,79050.96,49.9,-0.02485,2e-05,3.62972]
[1777252972047,51.93,79051.91,49.9,-0.02484,2e-05,3.62815]
[1777252977096,51.93,79061.22,49.9,-0.02467,2e-05,3.60864]
[1777252982649,51.94,79055.72,49.9,-0.02478,2e-05,3.62089]
[1777252985154,51.94,79073.28,49.9,-0.02447,2e-05,3.58377]
[1777252990191,51.94,79079.14,49.9,-0.02437,2e-05,3.5721]
[1777252995227,51.94,79085.73,49.9,-0.02426,2e-05,3.55898]
[1777253000262,51.95,79089.04,49.9,-0.02421,2e-05,3.55302]
[1777253005297,51.95,79086.08,49.9,-0.02427,2e-05,3.56033]
[1777253010332,51.96,79080.66,49.9,-0.02438,2e-05,3.57279]
[1777253015367,51.96,79073.16,49.9,-0.0245,2e-05,3.58699]
[1777253020401,51.96,79077.03,49.9,-0.02444,2e-05,3.57948]
[1777253025437,51.97,79081.25,49.9,-0.02437,2e-05,3.57132]
[1777253030472,51.97,79085.23,49.9,-0.0243,2e-05,3.56377]
[1777253035506,51.97,79086.44,49.9,-0.02429,2e-05,3.56214]
[1777253040542,51.98,79079.99,49.9,-0.02441,2e-05,3.57676]
[1777253040974,51.98,79079.99,49.9,-0.02441,2e-05,3.57676]
[1777253041549,51.98,79076.93,49.9,-0.02447,2e-05,3.58344]
[1777253045121,51.98,79071.66,49.9,-0.02457,2e-05,3.59625]
[1777253045404,51.98,79071.66,49.9,-0.02457,2e-05,3.59625]
[1777253045738,51.98,79071.66,49.9,-0.02457,2e-05,3.59625]
[1777253045790,51.98,79049.94,49.9,-0.02497,2e-05,3.64335]
[1777253046132,51.98,79049.94,49.9,-0.02497,2e-05,3.64335]
[1777253047651,51.99,79037.3,49.9,-0.0252,2e-05,3.67118]
[1777253052829,51.99,79025.69,49.9,-0.02542,2e-05,3.69823]
[1777253053729,52.0,79024.65,49.9,-0.02545,2e-05,3.70114]
[1777253059299,52.0,79017.83,49.9,-0.02559,2e-05,3.71758]
[1777253065717,52.01,79020.26,49.9,-0.02556,2e-05,3.71467]
[1777253070777,52.02,79027.81,49.9,-0.02544,2e-05,3.69969]
[1777253075813,52.02,79027.06,49.9,-0.02545,2e-05,3.70021]
[1777253080848,52.03,79029.16,49.9,-0.02542,2e-05,3.69719]
[1777253085882,52.03,79036.92,49.9,-0.02529,2e-05,3.68194]
[1777253090918,52.04,79028.61,49.9,-0.02546,2e-05,3.70161]
[1777253095953,52.05,79044.35,49.9,-0.02518,2e-05,3.669]
[1777253100991,52.05,79040.0,49.9,-0.02528,2e-05,3.68024]
[1777253105016,52.06,79015.56,49.9,-0.02573,2e-05,3.73487]
[1777253106023,52.06,79000.5,49.9,-0.02602,2e-05,3.76826]
[1777253107030,52.06,78986.91,49.9,-0.02627,2e-05,3.79855]
[1777253112065,52.06,78994.8,49.9,-0.02613,2e-05,3.78183]
[1777253117102,52.07,78994.38,49.9,-0.02614,2e-05,3.7836]
[1777253122761,52.07,78992.92,49.9,-0.02618,2e-05,3.7875]
[1777253127171,52.07,79014.14,49.9,-0.02579,2e-05,3.74187]
[1777253132814,52.08,79016.11,49.9,-0.02575,2e-05,3.73604]
[1777253138250,52.08,79007.34,49.9,-0.02592,2e-05,3.75667]
[1777253143285,52.09,79003.96,49.9,-0.02599,2e-05,3.76519]
[1777253148320,52.09,78993.64,49.9,-0.02619,2e-05,3.78899]
[1777253153355,52.09,78995.02,49.9,-0.02618,2e-05,3.78678]
[1777253158390,52.1,79006.15,49.9,-0.02598,2e-05,3.76312]
[1777253163428,52.1,78986.41,49.9,-0.02635,2e-05,3.80774]
[1777253168463,52.1,78981.95,49.9,-0.02644,2e-05,3.81824]
[1777253169340,52.1,78981.95,49.9,-0.02644,2e-05,3.81824]
[1777253169870,52.1,78981.95,49.9,-0.02644,2e-05,3.81824]
[1777253170290,52.1,78980.47,49.9,-0.02647,2e-05,3.82175]
[1777253171299,52.1,78980.87,49.9,-0.02646,2e-05,3.82086]
[1777253177527,52.11,78993.35,49.9,-0.02623,2e-05,3.79382]
[1777253182562,52.11,78999.03,49.9,-0.02613,2e-05,3.78198]
[1777253187597,52.11,79009.28,49.9,-0.02595,2e-05,3.76032]
[1777253192632,52.12,79013.64,49.9,-0.02586,2e-05,3.74912]
[1777253197667,52.12,79017.14,49.9,-0.02581,2e-05,3.7426]
[1777253201695,52.12,78999.44,49.9,-0.02614,2e-05,3.78251]
[1777253206730,52.13,78988.35,49.9,-0.02636,2e-05,3.8079]
[1777253209255,52.13,78980.85,49.9,-0.0265,2e-05,3.82485]
[1777253210413,52.13,78979.26,49.9,-0.02653,2e-05,3.82851]
[1777253215794,52.13,78975.21,49.9,-0.02661,2e-05,3.83804]
[1777253220715,52.13,78971.02,49.9,-0.0267,2e-05,3.84771]
[1777253222809,52.13,78962.37,49.9,-0.02686,2e-05,3.86723]
[1777253224037,52.13,78958.82,49.9,-0.02693,2e-05,3.87528]
[1777253226854,52.13,78954.33,49.9,-0.02702,2e-05,3.8854]
[1777253227462,52.13,78954.75,49.9,-0.02701,2e-05,3.88445]
[1777253228233,52.13,78959.71,49.9,-0.02691,2e-05,3.87319]
[1777253229279,52.13,78966.39,49.9,-0.02678,2e-05,3.85819]
[1777253229899,52.13,78990.1,49.9,-0.02634,2e-05,3.80526]
[1777253234936,52.13,78992.36,49.9,-0.0263,2e-05,3.80098]
[1777253239970,52.14,78982.42,49.9,-0.02649,2e-05,3.82365]
[1777253243705,52.14,78973.03,49.9,-0.02667,2e-05,3.84483]
[1777253245008,52.14,78949.95,49.9,-0.02711,2e-05,3.89682]
[1777253250043,52.13,78939.17,49.9,-0.02731,2e-05,3.92015]
[1777253254072,52.13,78922.11,49.9,-0.02762,2e-05,3.956]
[1777253259172,52.12,78919.39,49.9,-0.02765,2e-05,3.95903]
[1777253260170,52.12,78918.11,49.9,-0.02767,2e-05,3.96183]
[1777253264315,52.12,78915.04,49.9,-0.02773,2e-05,3.96818]
[1777253267999,52.12,78895.93,49.9,-0.0281,2e-05,4.01164]
[1777253268178,52.12,78895.93,49.9,-0.0281,2e-05,4.01164]
[1777253270195,52.1,78872.94,49.9,-0.02853,2e-05,4.06158]
[1777253270561,52.1,78872.94,49.9,-0.02853,2e-05,4.06158]
[1777253270830,52.1,78872.94,49.9,-0.02853,2e-05,4.06158]
[1777253274678,52.09,78855.21,49.9,-0.02886,2e-05,4.09896]
[1777253278256,52.08,78837.71,49.9,-0.0292,2e-05,4.1386]
[1777253281589,52.08,78828.39,49.9,-0.02938,2e-05,4.15975]
[1777253281998,52.08,78811.54,49.9,-0.02973,2e-05,4.19941]
[1777253282287,52.08,78797.24,49.9,-0.03002,2e-05,4.23313]
[1777253283483,52.08,78797.24,49.9,-0.03002,2e-05,4.23313]
[1777253284648,52.07,78789.92,49.9,-0.03017,2e-05,4.25014]
[1777253284660,52.07,78789.92,49.9,-0.03017,2e-05,4.25014]
[1777253284771,52.07,78789.92,49.9,-0.03017,2e-05,4.25014]
[1777253285558,52.07,78782.92,49.9,-0.03032,2e-05,4.2664]
[1777253285796,52.07,78782.92,49.9,-0.03032,2e-05,4.2664]
[1777253285871,52.07,78768.61,49.9,-0.03061,2e-05,4.30043]
[1777253286496,52.07,78768.61,49.9,-0.03061,2e-05,4.30043]
[1777253286557,52.07,78768.61,49.9,-0.03061,2e-05,4.30043]
[1777253289024,52.06,78770.76,49.9,-0.03056,2e-05,4.29373]
[1777253291986,52.06,78773.78,49.9,-0.03047,2e-05,4.28424]
[1777253292165,52.06,78773.78,49.9,-0.03047,2e-05,4.28424]
[1777253294165,52.05,78796.62,49.9,-0.02998,2e-05,4.2277]
[1777253294753,52.05,78803.86,49.9,-0.02982,2e-05,4.20971]
[1777253294797,52.05,78817.45,49.9,-0.02953,2e-05,4.17665]
[1777253295969,52.05,78817.45,49.9,-0.02953,2e-05,4.17665]
[1777253297413,52.04,78840.52,49.9,-0.02905,2e-05,4.12094]
[1777253298427,52.04,78847.37,49.9,-0.02891,2e-05,4.10437]
[1777253301957,52.04,78844.19,49.9,-0.02896,2e-05,4.1107]
[1777253304644,52.03,78850.27,49.9,-0.02883,2e-05,4.09519]
[1777253307913,52.03,78846.88,49.9,-0.02889,2e-05,4.10198]
[1777253310820,52.02,78854.35,49.9,-0.02872,2e-05,4.08329]
[1777253312688,52.02,78858.79,49.9,-0.02861,2e-05,4.06937]
[1777253312901,52.02,78858.79,49.9,-0.02861,2e-05,4.06937]
[1777253313877,52.02,78865.71,49.9,-0.02847,2e-05,4.05287]
[1777253315644,52.02,78873.68,49.9,-0.0283,2e-05,4.03373]
[1777253317677,52.02,78874.28,49.9,-0.02829,2e-05,4.0318]
[1777253317695,52.02,78874.28,49.9,-0.02829,2e-05,4.0318]
[1777253319066,52.02,78876.61,49.9,-0.02824,2e-05,4.02612]
[1777253320053,52.01,78886.52,49.9,-0.02804,2e-05,4.00269]
[1777253320073,52.01,78900.48,49.9,-0.02776,2e-05,3.97036]
[1777253321116,52.01,78900.48,49.9,-0.02776,2e-05,3.97036]
[1777253326599,52.01,78883.89,49.9,-0.02808,2e-05,4.00772]
[1777253331634,52.01,78881.61,49.9,-0.02811,2e-05,4.01185]
[1777253336669,52.0,78893.1,49.9,-0.02788,2e-05,3.98424]
[1777253341704,52.0,78891.26,49.9,-0.02791,2e-05,3.98756]
[1777253345731,52.0,78873.54,49.9,-0.02825,2e-05,4.02773]
[1777253350388,51.99,78875.46,49.9,-0.0282,2e-05,4.02224]
[1777253350423,51.99,78875.46,49.9,-0.0282,2e-05,4.02224]
[1777253355802,51.99,78874.28,49.9,-0.02822,2e-05,4.02344]
[1777253360840,51.98,78890.49,49.9,-0.02788,2e-05,3.98475]
[1777253362847,51.98,78898.92,49.9,-0.02772,2e-05,3.96516]
[1777253363055,51.98,78898.92,49.9,-0.02772,2e-05,3.96516]
[1777253364156,51.98,78907.79,49.9,-0.02754,2e-05,3.94465]
[1777253365250,51.98,78919.9,49.9,-0.0273,2e-05,3.91674]
[1777253374954,51.98,78933.82,49.9,-0.02701,2e-05,3.88194]
[1777253378425,51.98,78935.75,49.9,-0.02697,2e-05,3.87756]
[1777253384019,51.98,78930.91,49.9,-0.02707,2e-05,3.88856]
[1777253389055,51.98,78930.85,49.9,-0.02707,2e-05,3.88866]
[1777253394090,51.98,78936.17,49.9,-0.02696,2e-05,3.8766]
[1777253395453,51.98,78935.23,49.9,-0.02698,2e-05,3.87872]
[1777253401139,51.98,78925.32,49.9,-0.02717,2e-05,3.9011]
[1777253406176,51.98,78919.52,49.9,-0.02728,2e-05,3.91405]
[1777253411210,51.98,78914.14,49.9,-0.02739,2e-05,3.92597]
[1777253412519,51.98,78914.06,49.9,-0.02739,2e-05,3.92607]
[1777253416247,51.97,78934.25,49.9,-0.02699,2e-05,3.87998]
[1777253421284,51.97,78947.41,49.9,-0.02674,2e-05,3.85038]
[1777253422222,51.97,78947.41,49.9,-0.02674,2e-05,3.85038]
[1777253425710,51.98,78954.58,49.9,-0.02661,2e-05,3.83448]
[1777253425716,51.98,78954.58,49.9,-0.02661,2e-05,3.83448]
[1777253431353,51.98,78967.65,49.9,-0.02635,2e-05,3.80305]
[1777253436388,51.98,78958.07,49.9,-0.02653,2e-05,3.82487]
[1777253438723,51.98,78960.36,49.9,-0.02649,2e-05,3.81983]
[1777253442883,51.98,78959.64,49.9,-0.0265,2e-05,3.82169]
[1777253444494,51.98,78932.41,49.9,-0.02703,2e-05,3.88316]
[1777253449494,51.98,78936.74,49.9,-0.02694,2e-05,3.87319]
[1777253454529,51.98,78924.15,49.9,-0.02718,2e-05,3.90159]
[1777253459564,51.98,78926.3,49.9,-0.02714,2e-05,3.89649]
[1777253464598,51.98,78925.49,49.9,-0.02715,2e-05,3.89815]
[1777253469634,51.98,78925.84,49.9,-0.02715,2e-05,3.89717]
[1777253475676,51.98,78925.26,49.9,-0.02715,2e-05,3.89828]
[1777253480713,51.98,78922.4,49.9,-0.02721,2e-05,3.90458]
[1777253485746,51.98,78922.15,49.9,-0.02721,2e-05,3.90498]
[1777253489840,51.98,78928.81,49.9,-0.02708,2e-05,3.88979]
[1777253489891,51.98,78942.94,49.9,-0.02681,2e-05,3.85786]
[1777253495816,51.98,78947.96,49.9,-0.0267,2e-05,3.84421]
[1777253500851,51.98,78954.0,49.9,-0.02659,2e-05,3.83104]
[1777253505886,51.98,78957.66,49.9,-0.02652,2e-05,3.8233]
[1777253506866,51.98,78957.66,49.9,-0.02652,2e-05,3.8233]
[1777253511928,51.98,78957.8,49.9,-0.02652,2e-05,3.82347]
[1777253516963,51.98,78955.74,49.9,-0.02657,2e-05,3.8284]
[1777253521998,51.98,78950.6,49.9,-0.02667,2e-05,3.84021]
[1777253523978,51.98,78952.8,49.9,-0.02662,2e-05,3.83531]
[1777253525020,51.98,78976.39,49.9,-0.02618,2e-05,3.7828]
[1777253526809,51.98,78976.36,49.9,-0.02618,2e-05,3.783]
[1777253530070,51.99,78963.81,49.9,-0.02642,2e-05,3.81127]
[1777253532974,51.99,78973.58,49.9,-0.02624,2e-05,3.78983]
[1777253534667,51.99,78974.32,49.9,-0.02623,2e-05,3.78845]
[1777253534674,51.99,78974.32,49.9,-0.02623,2e-05,3.78845]
[1777253536149,51.99,78974.56,49.9,-0.02622,2e-05,3.78805]
[1777253539149,51.99,78983.49,49.9,-0.02606,2e-05,3.76871]
[1777253541232,51.99,78997.43,49.9,-0.0258,2e-05,3.73834]
[1777253542334,51.99,78997.42,49.9,-0.02581,2e-05,3.73859]
[1777253542353,51.99,78997.42,49.9,-0.02581,2e-05,3.73859]
[1777253542403,51.99,78997.42,49.9,-0.02581,2e-05,3.73859]
[1777253542964,51.99,78997.89,49.9,-0.0258,2e-05,3.73779]
[1777253542973,51.99,78997.89,49.9,-0.0258,2e-05,3.73779]
[1777253543530,52.0,79002.3,49.9,-0.02572,2e-05,3.72859]
[1777253545664,52.0,79019.45,49.9,-0.02541,2e-05,3.69138]
[1777253546044,52.0,79019.45,49.9,-0.02541,2e-05,3.69138]
[1777253546355,52.0,79019.45,49.9,-0.02541,2e-05,3.69138]
[1777253547291,52.0,79014.77,49.9,-0.0255,2e-05,3.7019]
[1777253548724,52.0,79012.15,49.9,-0.02555,2e-05,3.7082]
[1777253555235,52.01,79003.96,49.9,-0.0257,2e-05,3.72536]
[1777253560270,52.01,79005.38,49.9,-0.02568,2e-05,3.72351]
[1777253566547,52.02,79002.52,49.9,-0.02574,2e-05,3.73081]
[1777253576383,52.03,78988.28,49.9,-0.02603,2e-05,3.765]
[1777253576561,52.03,78988.28,49.9,-0.02603,2e-05,3.765]
[1777253576922,52.03,78988.28,49.9,-0.02603,2e-05,3.765]
[1777253577389,52.03,78988.45,49.9,-0.02603,2e-05,3.76483]
[1777253578396,52.03,78988.45,49.9,-0.02603,2e-05,3.76483]
[1777253578397,52.03,78984.54,49.9,-0.0261,2e-05,3.77321]
[1777253583432,52.03,78965.27,49.9,-0.02647,2e-05,3.81643]
[1777253584378,52.03,78965.27,49.9,-0.02647,2e-05,3.81643]
[1777253586060,52.03,78960.1,49.9,-0.02657,2e-05,3.82823]
[1777253588294,52.03,78946.17,49.9,-0.02683,2e-05,3.85966]
[1777253588348,52.03,78946.17,49.9,-0.02683,2e-05,3.85966]
[1777253588609,52.03,78946.09,49.9,-0.02684,2e-05,3.85993]
[1777253592968,52.03,78940.99,49.9,-0.02693,2e-05,3.87148]
[1777253593004,52.03,78940.99,49.9,-0.02693,2e-05,3.87148]
[1777253593505,52.03,78933.94,49.9,-0.02707,2e-05,3.88701]
[1777253596526,52.03,78924.65,49.9,-0.02724,2e-05,3.90719]
[1777253600639,52.02,78926.48,49.9,-0.02718,2e-05,3.90075]
[1777253600976,52.02,78926.48,49.9,-0.02718,2e-05,3.90075]
[1777253601867,52.01,78925.59,49.9,-0.0272,2e-05,3.90232]
[1777253607603,52.0,78920.0,49.9,-0.02728,2e-05,3.91228]
[1777253610670,52.0,78922.83,49.9,-0.02722,2e-05,3.90495]
[1777253610681,52.0,78926.03,49.9,-0.02716,2e-05,3.89725]
[1777253616666,52.0,78926.87,49.9,-0.02712,2e-05,3.89246]
[1777253621701,52.0,78910.83,49.9,-0.02743,2e-05,3.92883]
[1777253626736,52.0,78894.39,49.9,-0.02775,2e-05,3.96606]
[1777253630764,52.0,78880.48,49.9,-0.02802,2e-05,3.99746]
[1777253632766,51.99,78876.8,49.9,-0.02809,2e-05,4.00577]
[1777253637813,51.99,78870.58,49.9,-0.0282,2e-05,4.01878]
[1777253642849,51.98,78886.42,49.9,-0.02788,2e-05,3.9809]
[1777253643944,51.98,78886.42,49.9,-0.02788,2e-05,3.9809]
[1777253649049,51.98,78896.26,49.9,-0.02768,2e-05,3.95748]
[1777253654933,51.98,78894.68,49.9,-0.0277,2e-05,3.96014]
[1777253659968,51.98,78911.18,49.9,-0.02737,2e-05,3.92177]
[1777253665006,51.97,78904.51,49.9,-0.0275,2e-05,3.93658]
[1777253670038,51.97,78903.19,49.9,-0.02752,2e-05,3.93917]
[1777253672126,51.97,78902.92,49.9,-0.02751,2e-05,3.93693]
[1777253673274,51.97,78897.3,49.9,-0.02762,2e-05,3.94971]
[1777253676080,51.97,78878.69,49.9,-0.02798,2e-05,3.99201]
[1777253681116,51.97,78880.3,49.9,-0.02794,2e-05,3.98736]
[1777253686151,51.96,78878.24,49.9,-0.02797,2e-05,3.99122]
[1777253686675,51.96,78878.24,49.9,-0.02797,2e-05,3.99122]
[1777253692195,51.96,78877.31,49.9,-0.02798,2e-05,3.99226]
[1777253697230,51.96,78882.74,49.9,-0.02787,2e-05,3.97885]
[1777253702266,51.95,78896.09,49.9,-0.0276,2e-05,3.94739]
[1777253707301,51.95,78891.63,49.9,-0.02768,2e-05,3.95698]
[1777253712336,51.95,78891.7,49.9,-0.02767,2e-05,3.95621]
[1777253717370,51.95,78889.02,49.9,-0.02772,2e-05,3.96176]
[1777253717708,51.95,78889.02,49.9,-0.02772,2e-05,3.96176]
[1777253723412,51.94,78879.85,49.9,-0.0279,2e-05,3.98197]
[1777253728000,51.94,78873.19,49.9,-0.02802,2e-05,3.9967]
[1777253733482,51.94,78877.72,49.9,-0.0279,2e-05,3.98236]
[1777253738517,51.93,78876.85,49.9,-0.02791,2e-05,3.98356]
[1777253743552,51.93,78888.18,49.9,-0.02768,2e-05,3.95664]
[1777253745416,51.93,78897.99,49.9,-0.02749,2e-05,3.934]
[1777253746350,51.93,78903.71,49.9,-0.02738,2e-05,3.92081]
[1777253751608,51.93,78910.9,49.9,-0.02723,2e-05,3.90408]
[1777253756644,51.93,78912.29,49.9,-0.02721,2e-05,3.90071]
[1777253756754,51.93,78912.29,49.9,-0.02721,2e-05,3.90071]
[1777253762686,51.93,78914.28,49.9,-0.02717,2e-05,3.89603]
[1777253767436,51.93,78913.83,49.9,-0.02717,2e-05,3.89689]
[1777253772690,51.93,78912.41,49.9,-0.0272,2e-05,3.89987]
[1777253777675,51.93,78911.68,49.9,-0.02721,2e-05,3.90131]
[1777253780427,51.92,78912.99,49.9,-0.02718,2e-05,3.89816]
[1777253781443,51.92,78911.86,49.9,-0.02721,2e-05,3.90067]
[1777253786880,51.92,78909.95,49.9,-0.02724,2e-05,3.90459]
[1777253787022,51.92,78909.95,49.9,-0.02724,2e-05,3.90459]
[1777253792899,51.92,78909.99,49.9,-0.02722,2e-05,3.90127]
[1777253797934,51.92,78910.49,49.9,-0.0272,2e-05,3.89987]
[1777253802969,51.92,78910.19,49.9,-0.02721,2e-05,3.90031]
[1777253808005,51.92,78914.67,49.9,-0.02712,2e-05,3.88998]
[1777253810856,51.92,78914.81,49.9,-0.02712,2e-05,3.88961]
[1777253811026,51.92,78914.55,49.9,-0.02712,2e-05,3.89018]
[1777253816064,51.91,78913.58,49.9,-0.02712,2e-05,3.88989]
[1777253821099,51.9,78912.99,49.9,-0.02711,2e-05,3.88876]
[1777253826134,51.89,78913.77,49.9,-0.02707,2e-05,3.88455]
[1777253827608,51.89,78913.77,49.9,-0.02707,2e-05,3.88455]
[1777253833183,51.88,78914.62,49.9,-0.02703,2e-05,3.87925]
[1777253838218,51.87,78913.21,49.9,-0.02704,2e-05,3.88007]
[1777253843253,51.86,78912.21,49.9,-0.02704,2e-05,3.87997]
[1777253848284,51.85,78914.0,49.9,-0.02699,2e-05,3.87403]
[1777253854330,51.84,78922.19,49.9,-0.02679,2e-05,3.84982]
[1777253855805,51.84,78922.19,49.9,-0.02679,2e-05,3.84982]
[1777253856883,51.84,78918.43,49.9,-0.02685,2e-05,3.85745]
[1777253857705,51.84,78918.43,49.9,-0.02685,2e-05,3.85745]
[1777253858322,51.84,78917.76,49.9,-0.02686,2e-05,3.85808]
[1777253858358,51.84,78916.55,49.9,-0.02688,2e-05,3.86081]
[1777253862387,51.84,78931.43,49.9,-0.0266,2e-05,3.82746]
[1777253863532,51.84,78931.43,49.9,-0.0266,2e-05,3.82746]
[1777253869436,51.84,78923.34,49.9,-0.02676,2e-05,3.84614]
[1777253874471,51.84,78929.99,49.9,-0.02663,2e-05,3.83149]
[1777253876485,51.84,78951.0,49.9,-0.02623,2e-05,3.78465]
[1777253881520,51.85,78964.52,49.9,-0.02599,2e-05,3.75554]
[1777253886555,51.85,78974.89,49.9,-0.0258,2e-05,3.73369]
[1777253891590,51.85,78977.61,49.9,-0.02576,2e-05,3.72892]
[1777253896625,51.86,78988.16,49.9,-0.02558,2e-05,3.7071]
[1777253901661,51.86,78991.87,49.9,-0.02552,2e-05,3.70042]
[1777253903861,51.87,78996.08,49.9,-0.02545,2e-05,3.6915]
[1777253903924,51.87,78997.82,49.9,-0.02542,2e-05,3.68799]
[1777253907098,51.87,79002.51,49.9,-0.02534,2e-05,3.67869]
[1777253910060,51.87,79016.41,49.9,-0.02509,2e-05,3.64947]
[1777253910191,51.87,79016.41,49.9,-0.02509,2e-05,3.64947]
[1777253910255,51.87,79016.41,49.9,-0.02509,2e-05,3.64947]
[1777253913775,51.88,79017.81,49.9,-0.02506,2e-05,3.64492]
[1777253916174,51.9,79016.51,49.9,-0.02512,2e-05,3.65235]
[1777253921807,51.9,79017.76,49.9,-0.02512,2e-05,3.65189]
[1777253926842,51.91,79020.23,49.9,-0.02509,2e-05,3.64879]
[1777253931877,51.92,79018.89,49.9,-0.02513,2e-05,3.65358]
[1777253936913,51.93,79007.77,49.9,-0.02535,2e-05,3.67956]
[1777253941948,51.93,79014.02,49.9,-0.02525,2e-05,3.66766]
[1777253946983,51.94,79025.15,49.9,-0.02506,2e-05,3.64529]
[1777253949285,51.95,79023.41,49.9,-0.02512,2e-05,3.65292]
[1777253949787,51.96,79021.31,49.9,-0.02516,2e-05,3.65784]
[1777253955039,51.95,79022.93,49.9,-0.02513,2e-05,3.65372]
[1777253958143,51.95,79036.74,49.9,-0.02488,2e-05,3.62371]
[1777253958236,51.95,79056.97,49.9,-0.02452,2e-05,3.58031]
[1777253959539,51.95,79056.97,49.9,-0.02452,2e-05,3.58031]
[1777253961637,51.95,79071.51,49.9,-0.02426,2e-05,3.54948]
[1777253962702,51.95,79073.56,49.9,-0.02422,2e-05,3.54521]
[1777253965704,51.96,79073.55,49.9,-0.02423,2e-05,3.54626]
[1777253967966,51.96,79073.99,49.9,-0.02423,2e-05,3.54636]
[1777253969763,51.96,79062.52,49.9,-0.02444,2e-05,3.57089]
[1777253970149,51.96,79054.29,49.9,-0.02458,2e-05,3.58849]
[1777253970565,51.96,79054.29,49.9,-0.02458,2e-05,3.58849]
[1777253970861,51.96,79054.29,49.9,-0.02458,2e-05,3.58849]
[1777253970896,51.96,79054.07,49.9,-0.02459,2e-05,3.58898]
[1777253971331,51.96,79054.07,49.9,-0.02459,2e-05,3.58898]
[1777253971350,51.96,79054.07,49.9,-0.02459,2e-05,3.58898]
[1777253971635,51.96,79054.07,49.9,-0.02459,2e-05,3.58898]
[1777253971734,51.96,79054.07,49.9,-0.02459,2e-05,3.58898]
[1777253971746,51.96,79095.59,49.9,-0.02385,2e-05,3.49898]
[1777253972222,51.96,79095.59,49.9,-0.02385,2e-05,3.49898]
[1777253972730,51.96,79095.59,49.9,-0.02385,2e-05,3.49898]
[1777253972788,51.96,79095.59,49.9,-0.02385,2e-05,3.49898]
[1777253972830,51.99,79110.77,49.9,-0.02363,2e-05,3.47351]
[1777253973090,51.99,79110.77,49.9,-0.02363,2e-05,3.47351]
[1777253973994,52.01,79116.46,49.9,-0.02359,2e-05,3.46836]
[1777253974290,52.01,79116.46,49.9,-0.02359,2e-05,3.46836]
[1777253975035,52.04,79127.06,49.9,-0.02346,2e-05,3.4531]
[1777253977641,52.1,79136.88,49.9,-0.02341,2e-05,3.44691]
[1777253978634,52.12,79140.84,49.9,-0.0234,2e-05,3.44577]
[1777253982323,52.21,79136.05,49.9,-0.02366,2e-05,3.47745]
[1777253987469,52.22,79122.86,49.9,-0.02391,2e-05,3.50805]
[1777253993333,52.24,79115.89,49.9,-0.02406,2e-05,3.52687]
[1777253998368,52.25,79108.29,49.9,-0.02422,2e-05,3.54567]
[1777254000382,52.25,79092.02,49.9,-0.02451,2e-05,3.58113]
[1777254002814,52.26,79073.21,49.9,-0.02486,2e-05,3.6221]
[1777254008437,52.26,79066.28,49.9,-0.025,2e-05,3.63932]
[1777254013553,52.27,79067.07,49.9,-0.025,2e-05,3.63922]
[1777254014337,52.27,79067.37,49.9,-0.025,2e-05,3.63898]
[1777254014562,52.27,79067.37,49.9,-0.025,2e-05,3.63898]
[1777254014596,52.27,79106.74,49.9,-0.0243,2e-05,3.55525]
[1777254015135,52.27,79106.74,49.9,-0.0243,2e-05,3.55525]
[1777254015502,52.28,79136.44,49.9,-0.02379,2e-05,3.494]
[1777254016109,52.28,79136.44,49.9,-0.02379,2e-05,3.494]
[1777254017388,52.28,79144.38,49.9,-0.02366,2e-05,3.47816]
[1777254017979,52.28,79144.38,49.9,-0.02366,2e-05,3.47816]
[1777254018011,52.3,79143.75,49.9,-0.02372,2e-05,3.48615]
[1777254018946,52.3,79143.75,49.9,-0.02372,2e-05,3.48615]
[1777254023049,52.36,79152.16,49.9,-0.0237,2e-05,3.48296]
[1777254025297,52.36,79168.85,49.9,-0.02341,2e-05,3.44895]
[1777254025838,52.36,79168.85,49.9,-0.02341,2e-05,3.44895]
[1777254031618,52.37,79172.51,49.9,-0.02335,2e-05,3.44076]
[1777254036653,52.37,79169.3,49.9,-0.02342,2e-05,3.44868]
[1777254041690,52.38,79152.0,49.9,-0.02372,2e-05,3.48556]
[1777254046725,52.38,79145.82,49.9,-0.02383,2e-05,3.49922]
[1777254051760,52.39,79145.66,49.9,-0.02384,2e-05,3.50034]
[1777254057802,52.39,79146.07,49.9,-0.02384,2e-05,3.5004]
[1777254062837,52.39,79139.08,49.9,-0.02397,2e-05,3.5156]
[1777254064074,52.39,79139.08,49.9,-0.02397,2e-05,3.5156]
[1777254064851,52.39,79139.7,49.9,-0.02396,2e-05,3.51451]
[1777254069886,52.4,79133.68,49.9,-0.02409,2e-05,3.52985]
[1777254071024,52.4,79133.68,49.9,-0.02409,2e-05,3.52985]
[1777254076938,52.42,79126.27,49.9,-0.02424,2e-05,3.54897]
[1777254081975,52.43,79125.69,49.9,-0.02427,2e-05,3.55257]
[1777254087010,52.44,79128.77,49.9,-0.02424,2e-05,3.54893]
[1777254092045,52.45,79127.64,49.9,-0.02427,2e-05,3.551]
[1777254097080,52.45,79124.1,49.9,-0.02435,2e-05,3.56074]
[1777254102114,52.46,79122.04,49.9,-0.0244,2e-05,3.56731]
[1777254108157,52.47,79120.71,49.9,-0.02444,2e-05,3.57272]
[1777254109837,52.47,79120.71,49.9,-0.02444,2e-05,3.57272]
[1777254109910,52.47,79120.71,49.9,-0.02444,2e-05,3.57272]
[1777254118229,52.49,79122.36,49.9,-0.02445,2e-05,3.57305]
[1777254123264,52.5,79134.38,49.9,-0.02425,2e-05,3.54992]
[1777254128298,52.51,79131.57,49.9,-0.02432,2e-05,3.55807]
[1777254133340,52.51,79129.6,49.9,-0.02437,2e-05,3.56445]
[1777254138375,52.52,79124.42,49.9,-0.02448,2e-05,3.57739]
[1777254142403,52.53,79101.68,49.9,-0.0249,2e-05,3.62713]
[1777254143410,52.53,79085.23,49.9,-0.02519,2e-05,3.66259]
[1777254145272,52.53,79079.1,49.9,-0.02531,2e-05,3.67601]
[1777254150459,52.54,79078.83,49.9,-0.02532,2e-05,3.67795]
[1777254154904,52.54,79083.11,49.9,-0.02523,2e-05,3.66682]
[1777254160832,52.54,79081.74,49.9,-0.02527,2e-05,3.67131]
[1777254160853,52.54,79081.56,49.9,-0.02528,2e-05,3.67195]
[1777254167577,52.66,79081.15,49.9,-0.02552,2e-05,3.70172]
[1777254172613,52.8,79072.99,49.9,-0.02599,2e-05,3.75786]
[1777254177648,52.93,79072.19,49.9,-0.02629,2e-05,3.79406]
[1777254181676,53.03,79054.84,49.9,-0.02682,2e-05,3.85696]
[1777254184698,53.07,79040.74,49.9,-0.02717,2e-05,3.89894]
[1777254189734,53.08,79040.74,49.9,-0.02719,2e-05,3.90118]
[1777254194992,53.08,79039.51,49.9,-0.02723,2e-05,3.9057]
[1777254195073,53.08,79039.51,49.9,-0.02723,2e-05,3.9057]
[1777254196049,53.08,79039.93,49.9,-0.02723,2e-05,3.90521]
[1777254201818,53.1,79044.76,49.9,-0.02716,2e-05,3.89762]
[1777254206853,53.1,79038.37,49.9,-0.0273,2e-05,3.91396]
[1777254209464,53.11,79038.66,49.9,-0.0273,2e-05,3.91415]
[1777254214909,53.12,79030.9,49.9,-0.02746,2e-05,3.93181]
[1777254215296,53.12,79030.9,49.9,-0.02746,2e-05,3.93181]
[1777254220250,53.13,79031.01,49.9,-0.02748,2e-05,3.9348]
[1777254220951,53.13,79031.4,49.9,-0.02748,2e-05,3.9346]
[1777254225095,53.14,79030.8,49.9,-0.02751,2e-05,3.93839]
[1777254231021,53.16,79030.77,49.9,-0.02756,2e-05,3.94412]
[1777254236056,53.18,79029.37,49.9,-0.02762,2e-05,3.95126]
[1777254238280,53.18,79031.27,49.9,-0.0276,2e-05,3.94858]
[1777254242098,53.2,79044.9,49.9,-0.02736,2e-05,3.92128]
[1777254247135,53.21,79045.14,49.9,-0.02739,2e-05,3.92485]
[1777254252169,53.23,79047.1,49.9,-0.0274,2e-05,3.92537]
[1777254257204,53.27,79051.73,49.9,-0.0274,2e-05,3.92628]
[1777254259218,53.33,79067.06,49.9,-0.02725,2e-05,3.9085]
[1777254264253,53.46,79075.28,49.9,-0.02737,2e-05,3.92375]
[1777254269288,53.47,79077.38,49.9,-0.02736,2e-05,3.92313]
[1777254274323,53.49,79081.08,49.9,-0.02731,2e-05,3.91623]
[1777254279361,53.51,79081.73,49.9,-0.02733,2e-05,3.91892]
[1777254284396,53.52,79077.97,49.9,-0.02744,2e-05,3.93134]
[1777254289431,53.54,79071.97,49.9,-0.02759,2e-05,3.94864]
[1777254294466,53.55,79071.92,49.9,-0.02762,2e-05,3.95261]
[1777254297643,53.56,79072.38,49.9,-0.02762,2e-05,3.95313]
[1777254303530,53.58,79075.54,49.9,-0.02761,2e-05,3.95146]
[1777254306114,53.58,79075.16,49.9,-0.02762,2e-05,3.95308]
[1777254308564,53.59,79090.59,49.9,-0.02735,2e-05,3.92199]
[1777254313772,53.6,79094.73,49.9,-0.0273,2e-05,3.91615]
[1777254317184,53.61,79097.07,49.9,-0.02728,2e-05,3.91349]
[1777254317627,53.62,79118.82,49.9,-0.02689,2e-05,3.86741]
[1777254321287,53.63,79122.06,49.9,-0.02684,2e-05,3.86216]
[1777254321852,53.63,79121.24,49.9,-0.02687,2e-05,3.86577]
[1777254326837,53.64,79121.28,49.9,-0.02689,2e-05,3.86758]
[1777254327708,53.64,79149.96,49.9,-0.02637,2e-05,3.80625]
[1777254333398,53.66,79156.47,49.9,-0.02625,2e-05,3.79246]
[1777254338785,53.67,79153.13,49.9,-0.02635,2e-05,3.80334]
[1777254343820,53.68,79143.58,49.9,-0.02655,2e-05,3.82691]
[1777254347046,53.69,79139.5,49.9,-0.02663,2e-05,3.83684]
[1777254352885,53.7,79132.54,49.9,-0.02679,2e-05,3.85553]
[1777254357920,53.71,79129.05,49.9,-0.02687,2e-05,3.86543]
[1777254362899,53.72,79136.55,49.9,-0.02675,2e-05,3.85094]
[1777254363055,53.72,79136.66,49.9,-0.02675,2e-05,3.85118]
[1777254368998,53.74,79136.47,49.9,-0.0268,2e-05,3.857]
[1777254369393,53.74,79136.47,49.9,-0.0268,2e-05,3.857]
[1777254370008,53.74,79136.04,49.9,-0.02681,2e-05,3.85883]
[1777254375041,53.75,79136.33,49.9,-0.02683,2e-05,3.86086]
[1777254380077,53.76,79135.33,49.9,-0.02687,2e-05,3.86567]
[1777254385112,53.77,79132.02,49.9,-0.02695,2e-05,3.87549]
[1777254390148,53.78,79133.31,49.9,-0.02695,2e-05,3.87517]
[1777254395183,53.79,79134.9,49.9,-0.02692,2e-05,3.87146]
[1777254400218,53.8,79133.39,49.9,-0.02697,2e-05,3.87729]
[1777254400427,53.8,79133.39,49.9,-0.02697,2e-05,3.87729]
[1777254401225,53.8,79132.68,49.9,-0.02699,2e-05,3.87934]
[1777254406260,53.82,79132.24,49.9,-0.02703,2e-05,3.88452]
[1777254409030,53.82,79133.03,49.9,-0.02703,2e-05,3.88446]
[1777254414315,53.84,79134.74,49.9,-0.02704,2e-05,3.88562]
[1777254419350,53.86,79131.18,49.9,-0.02715,2e-05,3.89827]
[1777254424387,53.88,79128.93,49.9,-0.02722,2e-05,3.90715]
[1777254426052,53.88,79126.45,49.9,-0.02728,2e-05,3.91337]
[1777254431436,53.9,79125.04,49.9,-0.02734,2e-05,3.921]
[1777254433403,53.9,79125.06,49.9,-0.02735,2e-05,3.92171]
[1777254433412,53.9,79125.06,49.9,-0.02735,2e-05,3.92171]
[1777254434160,53.9,79125.06,49.9,-0.02735,2e-05,3.92171]
[1777254434326,53.9,79125.06,49.9,-0.02735,2e-05,3.92171]
[1777254434355,53.9,79125.06,49.9,-0.02735,2e-05,3.92171]
[1777254434436,53.9,79166.06,49.9,-0.02659,2e-05,3.83317]
[1777254434699,53.9,79166.06,49.9,-0.02659,2e-05,3.83317]
[1777254434894,53.9,79166.06,49.9,-0.02659,2e-05,3.83317]
[1777254435067,53.9,79166.06,49.9,-0.02659,2e-05,3.83317]
[1777254435452,53.93,79210.97,49.9,-0.02584,2e-05,3.74424]
[1777254439297,54.0,79255.27,49.9,-0.02521,2e-05,3.66994]
[1777254440243,54.03,79270.63,49.9,-0.025,2e-05,3.64538]
[1777254441196,54.03,79270.63,49.9,-0.025,2e-05,3.64538]
[1777254441253,54.06,79272.75,49.9,-0.02503,2e-05,3.6488]
[1777254443821,54.08,79271.17,49.9,-0.02509,2e-05,3.65557]
[1777254446303,54.09,79277.33,49.9,-0.02501,2e-05,3.64622]
[1777254446404,54.11,79278.48,49.9,-0.02502,2e-05,3.64765]
[1777254449318,54.14,79280.03,49.9,-0.02506,2e-05,3.65244]
[1777254449321,54.17,79305.81,49.9,-0.02468,2e-05,3.6071]
[1777254449973,54.17,79305.81,49.9,-0.02468,2e-05,3.6071]
[1777254450308,54.17,79305.81,49.9,-0.02468,2e-05,3.6071]
[1777254450395,54.17,79337.8,49.9,-0.02414,2e-05,3.54276]
[1777254450950,54.17,79337.8,49.9,-0.02414,2e-05,3.54276]
[1777254451190,54.17,79337.8,49.9,-0.02414,2e-05,3.54276]
[1777254451221,54.17,79337.8,49.9,-0.02414,2e-05,3.54276]
[1777254451271,54.23,79341.54,49.9,-0.02418,2e-05,3.54632]
[1777254451507,54.23,79341.54,49.9,-0.02418,2e-05,3.54632]
[1777254452967,54.26,79332.56,49.9,-0.02439,2e-05,3.57219]
[1777254453093,54.26,79332.56,49.9,-0.02439,2e-05,3.57219]
[1777254453289,54.26,79332.56,49.9,-0.02439,2e-05,3.57219]
[1777254456487,54.32,79346.51,49.9,-0.02429,2e-05,3.56012]
[1777254457867,54.35,79350.62,49.9,-0.02428,2e-05,3.55916]
[1777254457958,54.38,79358.8,49.9,-0.0242,2e-05,3.54997]
[1777254458655,54.38,79358.8,49.9,-0.0242,2e-05,3.54997]
[1777254461114,54.48,79366.18,49.9,-0.02428,2e-05,3.56031]
[1777254462823,54.49,79360.37,49.9,-0.0244,2e-05,3.57457]
[1777254464914,54.5,79350.85,49.9,-0.02458,2e-05,3.59635]
[1777254464967,54.5,79350.85,49.9,-0.02458,2e-05,3.59635]
[1777254465481,54.5,79350.85,49.9,-0.02458,2e-05,3.59635]
[1777254464988,54.51,79348.59,49.9,-0.02463,2e-05,3.60214]
[1777254467314,54.51,79344.9,49.9,-0.02469,2e-05,3.60992]
[1777254469722,54.51,79319.13,49.9,-0.02514,2e-05,3.66357]
[1777254472235,54.51,79319.86,49.9,-0.02513,2e-05,3.66222]
[1777254475763,54.52,79304.17,49.9,-0.02541,2e-05,3.69536]
[1777254479568,54.52,79300.7,49.9,-0.02547,2e-05,3.70276]
[1777254479903,54.52,79301.54,49.9,-0.02545,2e-05,3.7011]
[1777254480109,54.52,79329.83,49.9,-0.02497,2e-05,3.64275]
[1777254480793,54.52,79329.83,49.9,-0.02497,2e-05,3.64275]
[1777254480962,54.52,79329.83,49.9,-0.02497,2e-05,3.64275]
[1777254481370,54.52,79329.83,49.9,-0.02497,2e-05,3.64275]
[1777254481465,54.52,79379.03,49.9,-0.02413,2e-05,3.54295]
[1777254482170,54.52,79379.03,49.9,-0.02413,2e-05,3.54295]
[1777254482527,54.52,79378.82,49.9,-0.02414,2e-05,3.54373]
[1777254486110,54.52,79390.83,49.9,-0.02395,2e-05,3.52079]
[1777254486850,54.53,79370.19,49.9,-0.0243,2e-05,3.56306]
[1777254487861,54.53,79370.19,49.9,-0.0243,2e-05,3.56306]
[1777254488974,54.53,79357.98,49.9,-0.02451,2e-05,3.5881]
[1777254489065,54.53,79352.74,49.9,-0.0246,2e-05,3.59903]
[1777254490873,54.53,79349.6,49.9,-0.02466,2e-05,3.60623]
[1777254491125,54.56,79348.79,49.9,-0.02474,2e-05,3.61576]
[1777254491781,54.56,79348.79,49.9,-0.02474,2e-05,3.61576]
[1777254496937,54.83,79344.54,49.9,-0.02536,2e-05,3.69163]
[1777254497938,54.87,79361.38,49.9,-0.02516,2e-05,3.6674]
[1777254499914,54.92,79353.06,49.9,-0.02539,2e-05,3.69529]
[1777254505524,55.11,79341.87,49.9,-0.02597,2e-05,3.7661]
[1777254512391,55.35,79343.71,49.9,-0.02644,2e-05,3.82175]
[1777254512393,55.35,79343.71,49.9,-0.02644,2e-05,3.82175]
[1777254516942,55.5,79338.56,49.9,-0.02685,2e-05,3.8709]
[1777254522107,55.55,79321.42,49.9,-0.02725,2e-05,3.91812]
[1777254527143,55.56,79319.94,49.9,-0.0273,2e-05,3.92473]
[1777254529492,55.56,79317.13,49.9,-0.02736,2e-05,3.93139]
[1777254538220,55.59,79335.31,49.9,-0.02709,2e-05,3.89952]
[1777254538894,55.59,79335.31,49.9,-0.02709,2e-05,3.89952]
[1777254538934,55.59,79335.31,49.9,-0.02709,2e-05,3.89952]
[1777254539574,55.59,79335.31,49.9,-0.02709,2e-05,3.89952]
[1777254539581,55.59,79335.31,49.9,-0.02709,2e-05,3.89952]
[1777254539227,55.59,79359.24,49.9,-0.02666,2e-05,3.84985]
[1777254539777,55.59,79359.24,49.9,-0.02666,2e-05,3.84985]
[1777254540677,55.6,79371.3,49.9,-0.02646,2e-05,3.82544]
[1777254542041,55.6,79371.6,49.9,-0.02646,2e-05,3.8256]
[1777254542522,55.6,79371.6,49.9,-0.02646,2e-05,3.8256]
[1777254543017,55.6,79363.29,49.9,-0.02662,2e-05,3.84456]
[1777254545385,55.61,79353.97,49.9,-0.02679,2e-05,3.86489]
[1777254547462,55.67,79363.91,49.9,-0.02674,2e-05,3.85924]
[1777254549668,55.73,79359.02,49.9,-0.02696,2e-05,3.88569]
[1777254549672,55.73,79359.02,49.9,-0.02696,2e-05,3.88569]
[1777254551556,55.74,79356.45,49.9,-0.02701,2e-05,3.89183]
[1777254553660,55.74,79355.76,49.9,-0.02704,2e-05,3.8955]
[1777254559372,55.76,79353.99,49.9,-0.02711,2e-05,3.90352]
[1777254562327,55.77,79354.53,49.9,-0.02711,2e-05,3.90378]
[1777254562428,55.77,79354.53,49.9,-0.02711,2e-05,3.90378]
[1777254562750,55.77,79354.53,49.9,-0.02711,2e-05,3.90378]
[1777254563410,55.77,79386.56,49.9,-0.02655,2e-05,3.8373]
[1777254565709,55.77,79390.66,49.9,-0.02649,2e-05,3.8302]
[1777254565714,55.77,79390.66,49.9,-0.02649,2e-05,3.8302]
[1777254567450,55.78,79385.98,49.9,-0.02658,2e-05,3.84153]
[1777254568852,55.79,79373.0,49.9,-0.02683,2e-05,3.87024]
[1777254570304,55.79,79361.94,49.9,-0.02703,2e-05,3.89422]
[1777254572266,55.8,79354.34,49.9,-0.02716,2e-05,3.90887]
[1777254574068,55.8,79360.22,49.9,-0.02707,2e-05,3.89787]
[1777254576157,55.81,79361.8,49.9,-0.02705,2e-05,3.89597]
[1777254576889,55.81,79359.96,49.9,-0.02709,2e-05,3.90056]
[1777254579578,55.82,79349.78,49.9,-0.02728,2e-05,3.92343]
[1777254581648,55.82,79350.36,49.9,-0.02729,2e-05,3.92418]
[1777254582805,55.83,79348.97,49.9,-0.02732,2e-05,3.92778]
[1777254585747,55.83,79360.8,49.9,-0.02712,2e-05,3.90475]
[1777254585759,55.83,79360.8,49.9,-0.02712,2e-05,3.90475]
[1777254587262,55.84,79360.0,49.9,-0.02714,2e-05,3.90712]
[1777254587265,55.84,79360.0,49.9,-0.02714,2e-05,3.90712]
[1777254588820,55.84,79345.37,49.9,-0.02742,2e-05,3.93941]
[1777254589717,55.84,79343.45,49.9,-0.02746,2e-05,3.94411]
[1777254591328,55.85,79356.22,49.9,-0.02723,2e-05,3.91769]
[1777254592223,55.85,79357.97,49.9,-0.02721,2e-05,3.91466]
[1777254595129,55.86,79356.27,49.9,-0.02726,2e-05,3.92025]
[1777254597644,55.86,79352.11,49.9,-0.02734,2e-05,3.93035]
[1777254598281,55.86,79353.76,49.9,-0.02732,2e-05,3.9275]
[1777254600380,55.87,79354.64,49.9,-0.02731,2e-05,3.92628]
[1777254602169,55.87,79352.13,49.9,-0.02736,2e-05,3.93289]
[1777254604400,55.88,79361.54,49.9,-0.0272,2e-05,3.91428]
[1777254606492,55.88,79356.29,49.9,-0.02731,2e-05,3.92669]
[1777254607812,55.89,79358.09,49.9,-0.02729,2e-05,3.92418]
[1777254607990,55.89,79358.09,49.9,-0.02729,2e-05,3.92418]
[1777254614636,55.9,79344.14,49.9,-0.02757,2e-05,3.95757]
[1777254619866,55.92,79331.44,49.9,-0.02783,2e-05,3.98807]
[1777254620026,55.92,79331.44,49.9,-0.02783,2e-05,3.98807]
[1777254625857,55.93,79319.1,49.9,-0.02809,2e-05,4.0182]
[1777254626847,55.93,79319.1,49.9,-0.02809,2e-05,4.0182]
[1777254631899,55.94,79308.2,49.9,-0.0283,2e-05,4.04169]
[1777254636934,55.95,79299.97,49.9,-0.02847,2e-05,4.06159]
[1777254641969,55.96,79297.06,49.9,-0.02854,2e-05,4.0699]
[1777254647004,55.97,79295.31,49.9,-0.02859,2e-05,4.07568]
[1777254652040,55.97,79285.43,49.9,-0.02879,2e-05,4.09914]
[1777254654604,55.97,79276.52,49.9,-0.02896,2e-05,4.11898]
[1777254655280,55.98,79274.34,49.9,-0.02901,2e-05,4.12443]
[1777254655700,55.98,79274.34,49.9,-0.02901,2e-05,4.12443]
[1777254655888,55.98,79285.92,49.9,-0.02879,2e-05,4.09914]
[1777254656069,55.98,79300.21,49.9,-0.02853,2e-05,4.0684]
[1777254657028,55.98,79300.21,49.9,-0.02853,2e-05,4.0684]
[1777254657088,55.98,79300.21,49.9,-0.02853,2e-05,4.0684]
[1777254659182,55.98,79300.9,49.9,-0.02852,2e-05,4.06766]
[1777254659591,55.98,79300.9,49.9,-0.02852,2e-05,4.06766]
[1777254661166,55.99,79295.62,49.9,-0.02863,2e-05,4.08031]
[1777254662120,55.99,79272.83,49.9,-0.02906,2e-05,4.13039]
[1777254663249,55.99,79272.83,49.9,-0.02906,2e-05,4.13039]
[1777254663909,55.99,79270.96,49.9,-0.0291,2e-05,4.13515]
[1777254665334,55.99,79269.65,49.9,-0.02913,2e-05,4.13802]
[1777254666109,55.99,79257.32,49.9,-0.02937,2e-05,4.1657]
[1777254666969,55.99,79256.29,49.9,-0.02939,2e-05,4.16821]
[1777254669371,55.99,79256.02,49.9,-0.0294,2e-05,4.16904]
[1777254671192,56.0,79264.8,49.9,-0.02923,2e-05,4.15017]
[1777254672479,56.0,79274.3,49.9,-0.02905,2e-05,4.12959]
[1777254674569,56.0,79282.21,49.9,-0.02891,2e-05,4.11318]
[1777254680246,56.01,79280.88,49.9,-0.02896,2e-05,4.11834]
[1777254685281,56.01,79276.53,49.9,-0.02905,2e-05,4.1295]
[1777254690316,56.02,79273.52,49.9,-0.02912,2e-05,4.13759]
[1777254696358,56.03,79274.92,49.9,-0.02909,2e-05,4.1335]
[1777254701393,56.03,79271.76,49.9,-0.02917,2e-05,4.14198]
[1777254706430,56.04,79250.48,49.9,-0.02958,2e-05,4.19023]
[1777254711465,56.04,79247.01,49.9,-0.02966,2e-05,4.19896]
[1777254714488,56.05,79232.85,49.9,-0.02994,2e-05,4.23096]
[1777254719521,56.05,79228.1,49.9,-0.03004,2e-05,4.24218]
[1777254719985,56.05,79228.1,49.9,-0.03004,2e-05,4.24218]
[1777254722055,56.05,79210.23,49.9,-0.03039,2e-05,4.28239]
[1777254723271,56.05,79213.19,49.9,-0.03033,2e-05,4.2758]
[1777254725162,56.05,79228.5,49.9,-0.03003,2e-05,4.24172]
[1777254727238,56.05,79229.49,49.9,-0.03002,2e-05,4.23978]
[1777254728665,56.05,79226.02,49.9,-0.03009,2e-05,4.24766]
[1777254731587,56.05,79209.14,49.9,-0.03042,2e-05,4.28578]
[1777254733500,56.05,79207.36,49.9,-0.03046,2e-05,4.28988]
[1777254733674,56.05,79207.36,49.9,-0.03046,2e-05,4.28988]
[1777254734805,56.05,79207.69,49.9,-0.03045,2e-05,4.28918]
[1777254737702,56.05,79203.59,49.9,-0.03053,2e-05,4.29853]
[1777254738756,56.05,79209.68,49.9,-0.03041,2e-05,4.28486]
[1777254738655,56.05,79224.16,49.9,-0.03013,2e-05,4.25247]
[1777254739611,56.05,79224.16,49.9,-0.03013,2e-05,4.25247]
[1777254740814,56.05,79232.11,49.9,-0.02997,2e-05,4.23484]
[1777254742902,56.06,79237.31,49.9,-0.02988,2e-05,4.22373]
[1777254748725,56.06,79235.28,49.9,-0.02992,2e-05,4.22918]
[1777254753762,56.06,79224.24,49.9,-0.03013,2e-05,4.25155]
[1777254758797,56.06,79218.85,49.9,-0.03023,2e-05,4.26408]
[1777254763832,56.07,79220.71,49.9,-0.0302,2e-05,4.26039]
[1777254768869,56.07,79218.37,49.9,-0.03025,2e-05,4.26616]
[1777254773906,56.07,79214.59,49.9,-0.03033,2e-05,4.27509]
[1777254778008,56.07,79212.8,49.9,-0.03037,2e-05,4.27937]
[1777254782510,56.07,79212.99,49.9,-0.03037,2e-05,4.27931]
[1777254782611,56.07,79214.68,49.9,-0.03034,2e-05,4.27571]
[1777254783087,56.07,79214.68,49.9,-0.03034,2e-05,4.27571]
[1777254789011,56.07,79221.22,49.9,-0.03019,2e-05,4.25922]
[1777254794046,56.06,79221.58,49.9,-0.03017,2e-05,4.25693]
[1777254799081,56.05,79219.58,49.9,-0.0302,2e-05,4.25993]
[1777254804116,56.05,79218.94,49.9,-0.0302,2e-05,4.25986]
[1777254809150,56.04,79219.21,49.9,-0.03018,2e-05,4.25778]
[1777254814186,56.04,79217.3,49.9,-0.03019,2e-05,4.25768]
[1777254819221,56.03,79217.38,49.9,-0.03017,2e-05,4.25604]
[1777254824256,56.03,79221.24,49.9,-0.03008,2e-05,4.24597]
[1777254824903,56.03,79221.24,49.9,-0.03008,2e-05,4.24597]
[1777254830179,56.02,79221.21,49.9,-0.03007,2e-05,4.24466]
[1777254835914,56.01,79219.62,49.9,-0.03009,2e-05,4.24654]
[1777254841375,56.01,79215.38,49.9,-0.03016,2e-05,4.25403]
[1777254846409,56.0,79216.34,49.9,-0.03012,2e-05,4.25041]
[1777254851445,56.0,79218.61,49.9,-0.03007,2e-05,4.24387]
[1777254856479,55.99,79213.63,49.9,-0.03015,2e-05,4.2536]
[1777254861515,55.98,79212.38,49.9,-0.03017,2e-05,4.25493]
[1777254866549,55.98,79200.59,49.9,-0.03038,2e-05,4.2798]
[1777254871585,55.97,79196.88,49.9,-0.03042,2e-05,4.28351]
[1777254876621,55.97,79201.68,49.9,-0.03031,2e-05,4.27101]
[1777254881656,55.96,79198.16,49.9,-0.03037,2e-05,4.27722]
[1777254886691,55.95,79204.32,49.9,-0.03023,2e-05,4.26168]
[1777254891726,55.95,79202.61,49.9,-0.03025,2e-05,4.26391]
[1777254893021,55.95,79202.61,49.9,-0.03025,2e-05,4.26391]
[1777254892925,55.95,79227.91,49.9,-0.02976,2e-05,4.20739]
[1777254893072,55.95,79227.91,49.9,-0.02976,2e-05,4.20739]
[1777254893198,55.95,79227.91,49.9,-0.02976,2e-05,4.20739]
[1777254893987,55.94,79246.23,49.9,-0.02939,2e-05,4.16563]
[1777254894016,55.94,79246.23,49.9,-0.02939,2e-05,4.16563]
[1777254894203,55.94,79246.23,49.9,-0.02939,2e-05,4.16563]
[1777254894531,55.94,79246.23,49.9,-0.02939,2e-05,4.16563]
[1777254894742,55.94,79246.23,49.9,-0.02939,2e-05,4.16563]
[1777254894969,55.94,79246.23,49.9,-0.02939,2e-05,4.16563]
[1777254895279,55.94,79254.18,49.9,-0.02924,2e-05,4.14739]
[1777254895752,55.94,79254.18,49.9,-0.02924,2e-05,4.14739]
[1777254896752,55.94,79254.59,49.9,-0.02922,2e-05,4.14574]
[1777254901802,55.92,79247.24,49.9,-0.02932,2e-05,4.15735]
[1777254903767,55.92,79247.8,49.9,-0.02931,2e-05,4.15534]
[1777254903895,55.92,79247.8,49.9,-0.02931,2e-05,4.15534]
[1777254906505,55.91,79248.03,49.9,-0.02928,2e-05,4.15264]
[1777254906837,55.9,79243.21,49.9,-0.02937,2e-05,4.16256]
[1777254911872,55.9,79250.82,49.9,-0.02922,2e-05,4.14525]
[1777254916907,55.9,79244.86,49.9,-0.02933,2e-05,4.15788]
[1777254917002,55.9,79244.86,49.9,-0.02933,2e-05,4.15788]
[1777254917250,55.9,79244.86,49.9,-0.02933,2e-05,4.15788]
[1777254922949,55.9,79244.26,49.9,-0.02933,2e-05,4.15812]
[1777254927984,55.89,79236.53,49.9,-0.02947,2e-05,4.1742]
[1777254933019,55.89,79232.77,49.9,-0.02952,2e-05,4.17857]
[1777254938056,55.88,79218.29,49.9,-0.02979,2e-05,4.20965]
[1777254939037,55.88,79218.29,49.9,-0.02979,2e-05,4.20965]
[1777254944098,55.88,79214.47,49.9,-0.02985,2e-05,4.21656]
[1777254949133,55.87,79214.44,49.9,-0.02984,2e-05,4.21531]
[1777254950044,55.87,79214.44,49.9,-0.02984,2e-05,4.21531]
[1777254955175,55.87,79213.76,49.9,-0.02984,2e-05,4.21533]
[1777254960210,55.86,79205.44,49.9,-0.02999,2e-05,4.23263]
[1777254965245,55.86,79197.67,49.9,-0.03013,2e-05,4.24862]
[1777254970280,55.85,79194.01,49.9,-0.03019,2e-05,4.25527]
[1777254975315,55.84,79195.08,49.9,-0.03015,2e-05,4.25126]
[1777254980350,55.84,79189.94,49.9,-0.03024,2e-05,4.26119]
[1777254985385,55.83,79199.59,49.9,-0.03004,2e-05,4.23784]
[1777254990445,55.83,79213.13,49.9,-0.02976,2e-05,4.20639]
[1777254996463,55.82,79212.86,49.9,-0.02973,2e-05,4.20236]
[1777255001498,55.82,79212.7,49.9,-0.02973,2e-05,4.2015]
[1777255007540,55.81,79209.09,49.9,-0.02978,2e-05,4.20784]
[1777255014112,55.8,79209.61,49.9,-0.02976,2e-05,4.20523]
[1777255019624,55.8,79206.22,49.9,-0.02981,2e-05,4.2113]
[1777255024659,55.79,79205.38,49.9,-0.02982,2e-05,4.21195]
[1777255025123,55.79,79205.38,49.9,-0.02982,2e-05,4.21195]
[1777255030705,55.79,79215.04,49.9,-0.02962,2e-05,4.18909]
[1777255035740,55.78,79202.34,49.9,-0.02986,2e-05,4.21631]
[1777255036134,55.78,79202.34,49.9,-0.02986,2e-05,4.21631]
[1777255040776,55.78,79185.78,49.9,-0.03017,2e-05,4.25213]
[1777255044803,55.77,79160.04,49.9,-0.03067,2e-05,4.30896]
[1777255048831,55.77,79142.07,49.9,-0.03102,2e-05,4.34819]
[1777255049838,55.77,79155.9,49.9,-0.03073,2e-05,4.31619]
[1777255053866,55.76,79127.21,49.9,-0.03128,2e-05,4.37706]
[1777255056887,55.75,79110.85,49.9,-0.0316,2e-05,4.41312]
[1777255061922,55.74,79123.92,49.9,-0.03131,2e-05,4.38008]
[1777255066959,55.73,79124.63,49.9,-0.03127,2e-05,4.37578]
[1777255071995,55.72,79126.46,49.9,-0.03121,2e-05,4.369]
[1777255077030,55.71,79126.28,49.9,-0.03119,2e-05,4.36689]
[1777255081315,55.71,79124.99,49.9,-0.0312,2e-05,4.36782]
[1777255082065,55.71,79125.03,49.9,-0.0312,2e-05,4.36766]
[1777255083607,55.71,79125.46,49.9,-0.03119,2e-05,4.3666]
[1777255088626,55.7,79133.35,49.9,-0.03103,2e-05,4.34825]
[1777255095156,55.7,79143.71,49.9,-0.03082,2e-05,4.32447]
[1777255100191,55.7,79146.43,49.9,-0.03076,2e-05,4.31828]
[1777255105226,55.7,79147.02,49.9,-0.03075,2e-05,4.31696]
[1777255107240,55.7,79163.45,49.9,-0.03042,2e-05,4.27968]
[1777255112275,55.71,79165.48,49.9,-0.03037,2e-05,4.27253]
[1777255114398,55.71,79165.63,49.9,-0.03036,2e-05,4.27226]
[1777255114721,55.71,79165.63,49.9,-0.03036,2e-05,4.27226]
[1777255114891,55.71,79165.63,49.9,-0.03036,2e-05,4.27226]
[1777255115040,55.71,79165.63,49.9,-0.03036,2e-05,4.27226]
[1777255115272,55.71,79165.63,49.9,-0.03036,2e-05,4.27226]
[1777255115434,55.71,79168.79,49.9,-0.0303,2e-05,4.2652]
[1777255115597,55.71,79168.79,49.9,-0.0303,2e-05,4.2652]
[1777255115722,55.71,79168.79,49.9,-0.0303,2e-05,4.2652]
[1777255116095,55.71,79168.79,49.9,-0.0303,2e-05,4.2652]
[1777255116145,55.71,79227.08,49.9,-0.02917,2e-05,4.13549]
[1777255116249,55.71,79227.08,49.9,-0.02917,2e-05,4.13549]
[1777255116403,55.71,79227.08,49.9,-0.02917,2e-05,4.13549]
[1777255116481,55.71,79227.08,49.9,-0.02917,2e-05,4.13549]
[1777255116992,55.71,79227.08,49.9,-0.02917,2e-05,4.13549]
[1777255117052,55.71,79250.7,49.9,-0.02872,2e-05,4.08337]
[1777255117436,55.71,79250.7,49.9,-0.02872,2e-05,4.08337]
[1777255118677,55.71,79251.77,49.9,-0.0287,2e-05,4.08103]
[1777255118872,55.71,79251.77,49.9,-0.0287,2e-05,4.08103]
[1777255123092,55.7,79253.69,49.9,-0.02865,2e-05,4.07596]
[1777255124622,55.7,79255.41,49.9,-0.02862,2e-05,4.07177]
[1777255124763,55.7,79255.41,49.9,-0.02862,2e-05,4.07177]
[1777255125979,55.7,79256.96,49.9,-0.02859,2e-05,4.06818]
[1777255126782,55.7,79258.48,49.9,-0.02855,2e-05,4.06446]
[1777255131088,55.7,79269.54,49.9,-0.02834,2e-05,4.03988]
[1777255132416,55.7,79264.22,49.9,-0.02844,2e-05,4.05112]
[1777255133564,55.7,79264.64,49.9,-0.02843,2e-05,4.05003]
[1777255140190,55.69,79260.8,49.9,-0.02849,2e-05,4.05732]
[1777255140480,55.69,79260.15,49.9,-0.0285,2e-05,4.05836]
[1777255145515,55.69,79260.82,49.9,-0.02849,2e-05,4.05699]
[1777255150550,55.69,79254.08,49.9,-0.02862,2e-05,4.07173]
[1777255151278,55.69,79254.08,49.9,-0.02862,2e-05,4.07173]
[1777255151557,55.69,79254.78,49.9,-0.0286,2e-05,4.0702]
[1777255156592,55.7,79256.85,49.9,-0.02858,2e-05,4.06748]
[1777255161627,55.7,79248.29,49.9,-0.02876,2e-05,4.08802]
[1777255165008,55.71,79246.2,49.9,-0.0288,2e-05,4.09328]
[1777255170690,55.72,79237.57,49.9,-0.02899,2e-05,4.11467]
[1777255171340,55.72,79237.57,49.9,-0.02899,2e-05,4.11467]
[1777255175308,55.72,79237.06,49.9,-0.02899,2e-05,4.11386]
[1777255180641,55.73,79235.17,49.9,-0.02904,2e-05,4.12034]
[1777255185796,55.74,79234.58,49.9,-0.02907,2e-05,4.12367]
[1777255186315,55.74,79234.58,49.9,-0.02907,2e-05,4.12367]
[1777255186338,55.74,79234.58,49.9,-0.02907,2e-05,4.12367]
[1777255186803,55.74,79234.4,49.9,-0.02907,2e-05,4.12398]
[1777255191838,55.73,79229.39,49.9,-0.02916,2e-05,4.13458]
[1777255196098,55.73,79228.7,49.9,-0.02918,2e-05,4.13578]
[1777255196150,55.73,79228.7,49.9,-0.02918,2e-05,4.13578]
[1777255196267,55.73,79291.65,49.9,-0.02799,2e-05,3.99851]
[1777255196531,55.73,79291.65,49.9,-0.02799,2e-05,3.99851]
[1777255196585,55.73,79291.65,49.9,-0.02799,2e-05,3.99851]
[1777255196899,55.73,79291.65,49.9,-0.02799,2e-05,3.99851]
[1777255197045,55.73,79291.65,49.9,-0.02799,2e-05,3.99851]
[1777255197144,55.73,79301.14,49.9,-0.02781,2e-05,3.97805]
[1777255197584,55.73,79301.14,49.9,-0.02781,2e-05,3.97805]
[1777255198056,55.73,79301.14,49.9,-0.02781,2e-05,3.97805]
[1777255198158,55.73,79300.73,49.9,-0.02782,2e-05,3.9789]
[1777255198870,55.73,79300.73,49.9,-0.02782,2e-05,3.9789]
[1777255200295,55.73,79300.59,49.9,-0.02782,2e-05,3.97874]
[1777255201325,55.73,79300.9,49.9,-0.02781,2e-05,3.97761]
[1777255210120,55.71,79319.89,49.9,-0.02743,2e-05,3.93329]
[1777255210748,55.71,79320.15,49.9,-0.02742,2e-05,3.93237]
[1777255211258,55.71,79320.15,49.9,-0.02742,2e-05,3.93237]
[1777255215487,55.7,79305.62,49.9,-0.02767,2e-05,3.96141]
[1777255221049,55.69,79292.54,49.9,-0.02789,2e-05,3.98687]
[1777255221363,55.69,79292.54,49.9,-0.02789,2e-05,3.98687]
[1777255222056,55.7,79292.86,49.9,-0.02789,2e-05,3.98635]
[1777255227091,55.7,79282.88,49.9,-0.02808,2e-05,4.00858]
[1777255232372,55.7,79281.67,49.9,-0.02809,2e-05,4.00906]
[1777255242196,55.71,79271.78,49.9,-0.02828,2e-05,4.03172]
[1777255247233,55.71,79273.07,49.9,-0.02826,2e-05,4.0295]
[1777255252268,55.71,79270.25,49.9,-0.02832,2e-05,4.03615]
[1777255252390,55.71,79270.25,49.9,-0.02832,2e-05,4.03615]
[1777255258309,55.71,79264.28,49.9,-0.02844,2e-05,4.04967]
[1777255259337,55.71,79264.28,49.9,-0.02844,2e-05,4.04967]
[1777255259419,55.71,79254.57,49.9,-0.02862,2e-05,4.0709]
[1777255265359,55.71,79268.02,49.9,-0.02837,2e-05,4.04205]
[1777255270394,55.72,79255.89,49.9,-0.0286,2e-05,4.06883]
[1777255275429,55.72,79252.21,49.9,-0.02867,2e-05,4.07707]
[1777255277454,55.72,79252.0,49.9,-0.02868,2e-05,4.07756]
[1777255280852,55.72,79238.46,49.9,-0.02893,2e-05,4.10726]
[1777255286508,55.72,79245.67,49.9,-0.0288,2e-05,4.09134]
[1777255291543,55.72,79245.2,49.9,-0.02879,2e-05,4.08941]
[1777255296578,55.72,79245.29,49.9,-0.02878,2e-05,4.08908]
[1777255299283,55.72,79245.62,49.9,-0.02878,2e-05,4.08833]
[1777255304634,55.71,79229.38,49.9,-0.02908,2e-05,4.12367]
[1777255307708,55.71,79225.77,49.9,-0.02915,2e-05,4.13143]
[1777255313892,55.71,79228.37,49.9,-0.0291,2e-05,4.12515]
[1777255319741,55.71,79227.89,49.9,-0.0291,2e-05,4.1256]
[1777255324777,55.71,79218.77,49.9,-0.02927,2e-05,4.14531]
[1777255329812,55.71,79216.06,49.9,-0.02932,2e-05,4.15075]
[1777255334847,55.7,79217.69,49.9,-0.02928,2e-05,4.14658]
[1777255340481,55.7,79216.56,49.9,-0.0293,2e-05,4.1486]
[1777255345923,55.7,79215.6,49.9,-0.02931,2e-05,4.15007]
[1777255350959,55.7,79219.14,49.9,-0.02924,2e-05,4.1418]
[1777255355994,55.7,79219.72,49.9,-0.02921,2e-05,4.13725]
[1777255359445,55.7,79215.47,49.9,-0.02929,2e-05,4.14648]
[1777255369086,55.69,79215.83,49.9,-0.02927,2e-05,4.14488]
[1777255370432,55.69,79215.83,49.9,-0.02927,2e-05,4.14488]
[1777255376135,55.69,79210.33,49.9,-0.02937,2e-05,4.15637]
[1777255381171,55.69,79206.39,49.9,-0.02945,2e-05,4.16457]
[1777255382989,55.69,79203.76,49.9,-0.0295,2e-05,4.1703]
[1777255388221,55.68,79211.67,49.9,-0.02934,2e-05,4.15204]
[1777255393254,55.68,79211.95,49.9,-0.02933,2e-05,4.15091]
[1777255398290,55.68,79217.18,49.9,-0.02922,2e-05,4.13883]
[1777255398541,55.68,79217.18,49.9,-0.02922,2e-05,4.13883]
[1777255399296,55.68,79217.48,49.9,-0.02921,2e-05,4.13746]
[1777255404332,55.66,79216.58,49.9,-0.0292,2e-05,4.13589]
[1777255408827,55.65,79216.85,49.9,-0.02917,2e-05,4.13246]
[1777255409367,55.65,79216.92,49.9,-0.02916,2e-05,4.1316]
[1777255414402,55.65,79217.94,49.9,-0.02911,2e-05,4.12523]
[1777255415065,55.65,79217.94,49.9,-0.02911,2e-05,4.12523]
[1777255420444,55.64,79207.31,49.9,-0.02931,2e-05,4.14799]
[1777255420558,55.64,79207.31,49.9,-0.02931,2e-05,4.14799]
[1777255430515,55.64,79208.95,49.9,-0.02927,2e-05,4.14339]
[1777255435550,55.64,79215.09,49.9,-0.02915,2e-05,4.12936]
[1777255437953,55.64,79214.56,49.9,-0.02916,2e-05,4.13039]
[1777255438571,55.64,79210.6,49.9,-0.02923,2e-05,4.13908]
[1777255444090,55.63,79215.06,49.9,-0.02912,2e-05,4.12645]
[1777255444099,55.62,79224.39,49.9,-0.02893,2e-05,4.10455]
[1777255446627,55.62,79209.92,49.9,-0.02921,2e-05,4.13634]
[1777255451663,55.62,79208.92,49.9,-0.02923,2e-05,4.13813]
[1777255456697,55.62,79207.08,49.9,-0.02926,2e-05,4.14175]
[1777255462738,55.61,79204.31,49.9,-0.02931,2e-05,4.14728]
[1777255466868,55.61,79203.32,49.9,-0.02932,2e-05,4.14917]
[1777255472809,55.61,79196.06,49.9,-0.02944,2e-05,4.16158]
[1777255477844,55.61,79181.02,49.9,-0.02972,2e-05,4.19447]
[1777255482879,55.6,79171.29,49.9,-0.02991,2e-05,4.21533]
[1777255487914,55.6,79178.14,49.9,-0.02976,2e-05,4.19896]
[1777255493204,55.6,79186.6,49.9,-0.02959,2e-05,4.17934]
[1777255493694,55.6,79188.46,49.9,-0.02955,2e-05,4.17487]
[1777255496654,55.6,79200.86,49.9,-0.02931,2e-05,4.14703]
[1777255496743,55.6,79200.86,49.9,-0.02931,2e-05,4.14703]
[1777255496993,55.59,79210.03,49.9,-0.02913,2e-05,4.12661]
[1777255497802,55.59,79210.03,49.9,-0.02913,2e-05,4.12661]
[1777255498488,55.59,79214.83,49.9,-0.02903,2e-05,4.11523]
[1777255504050,55.59,79215.9,49.9,-0.02901,2e-05,4.11264]
[1777255509085,55.59,79214.62,49.9,-0.02903,2e-05,4.11515]
[1777255514120,55.59,79212.0,49.9,-0.02908,2e-05,4.12049]
[1777255519155,55.59,79206.45,49.9,-0.02918,2e-05,4.13242]
[1777255519660,55.59,79206.45,49.9,-0.02918,2e-05,4.13242]
[1777255524717,55.58,79202.0,49.9,-0.02927,2e-05,4.14184]
[1777255530232,55.58,79191.82,49.9,-0.02946,2e-05,4.16367]
[1777255535267,55.58,79194.92,49.9,-0.02937,2e-05,4.15328]
[1777255540302,55.58,79192.82,49.9,-0.02941,2e-05,4.15734]
[1777255540681,55.58,79192.82,49.9,-0.02941,2e-05,4.15734]
[1777255546344,55.57,79192.64,49.9,-0.0294,2e-05,4.15697]
[1777255551692,55.57,79182.04,49.9,-0.0296,2e-05,4.17991]
[1777255557421,55.57,79178.81,49.9,-0.02966,2e-05,4.18609]
[1777255562460,55.56,79166.75,49.9,-0.02989,2e-05,4.21221]
[1777255565478,55.56,79153.09,49.9,-0.03015,2e-05,4.24222]
[1777255570513,55.56,79152.6,49.9,-0.03015,2e-05,4.24193]
[1777255575547,55.55,79150.42,49.9,-0.03018,2e-05,4.24551]
[1777255578572,55.55,79165.21,49.9,-0.02988,2e-05,4.21143]
[1777255583607,55.54,79165.71,49.9,-0.02986,2e-05,4.20924]
[1777255588642,55.54,79176.2,49.9,-0.02965,2e-05,4.1847]
[1777255593677,55.54,79173.9,49.9,-0.02967,2e-05,4.18608]
[1777255598712,55.53,79173.52,49.9,-0.02967,2e-05,4.18601]
[1777255603746,55.53,79171.68,49.9,-0.02969,2e-05,4.18922]
[1777255608782,55.53,79172.23,49.9,-0.02968,2e-05,4.18707]
[1777255613818,55.52,79179.45,49.9,-0.02953,2e-05,4.17005]
[1777255619769,55.52,79186.95,49.9,-0.02938,2e-05,4.15266]
[1777255624854,55.52,79200.26,49.9,-0.02912,2e-05,4.12276]
[1777255630791,55.52,79201.61,49.9,-0.02909,2e-05,4.11936]
[1777255635976,55.52,79192.91,49.9,-0.02925,2e-05,4.13816]
[1777255641011,55.51,79194.56,49.9,-0.02921,2e-05,4.13409]
[1777255646045,55.51,79192.0,49.9,-0.02926,2e-05,4.13937]
[1777255651082,55.51,79190.88,49.9,-0.02926,2e-05,4.13861]
[1777255656117,55.51,79191.13,49.9,-0.02925,2e-05,4.13772]
[1777255658394,55.51,79190.62,49.9,-0.02926,2e-05,4.13879]
[1777255664173,55.51,79185.96,49.9,-0.02935,2e-05,4.14861]
[1777255664870,55.51,79185.96,49.9,-0.02935,2e-05,4.14861]
[1777255668201,55.51,79163.71,49.9,-0.02978,2e-05,4.19783]
[1777255673236,55.5,79159.83,49.9,-0.02985,2e-05,4.20558]
[1777255678271,55.5,79157.94,49.9,-0.02987,2e-05,4.2086]
[1777255678837,55.5,79157.94,49.9,-0.02987,2e-05,4.2086]
[1777255684314,55.49,79157.91,49.9,-0.02986,2e-05,4.20742]
[1777255689853,55.49,79159.74,49.9,-0.02982,2e-05,4.20233]
[1777255695394,55.48,79164.41,49.9,-0.02972,2e-05,4.19077]
[1777255700429,55.48,79160.35,49.9,-0.02979,2e-05,4.19901]
[1777255705472,55.48,79155.79,49.9,-0.02987,2e-05,4.20829]
[1777255710507,55.47,79151.1,49.9,-0.02995,2e-05,4.21779]
[1777255710874,55.47,79151.1,49.9,-0.02995,2e-05,4.21779]
[1777255716549,55.47,79153.21,49.9,-0.02988,2e-05,4.20885]
[1777255721584,55.46,79149.9,49.9,-0.02994,2e-05,4.21524]
[1777255726619,55.46,79145.94,49.9,-0.03001,2e-05,4.22307]
[1777255731654,55.46,79141.16,49.9,-0.03009,2e-05,4.23271]
[1777255736689,55.45,79143.68,49.9,-0.03003,2e-05,4.22588]
[1777255741723,55.45,79143.25,49.9,-0.03003,2e-05,4.22575]
[1777255746759,55.44,79141.3,49.9,-0.03006,2e-05,4.22902]
[1777255751794,55.44,79138.95,49.9,-0.0301,2e-05,4.23318]
[1777255756829,55.43,79135.77,49.9,-0.03015,2e-05,4.23921]
[1777255761863,55.43,79135.03,49.9,-0.03015,2e-05,4.23971]
[1777255766899,55.43,79137.25,49.9,-0.0301,2e-05,4.23364]
[1777255771934,55.42,79139.86,49.9,-0.03002,2e-05,4.22382]
[1777255776969,55.42,79141.06,49.9,-0.02999,2e-05,4.22021]
[1777255782004,55.42,79147.18,49.9,-0.02986,2e-05,4.20562]
[1777255787039,55.41,79145.47,49.9,-0.02989,2e-05,4.20866]
[1777255792826,55.41,79150.42,49.9,-0.02979,2e-05,4.19691]
[1777255793140,55.41,79150.49,49.9,-0.02978,2e-05,4.19646]
[1777255799125,55.41,79160.3,49.9,-0.02958,2e-05,4.17375]
[1777255804160,55.4,79157.04,49.9,-0.02964,2e-05,4.18051]
[1777255809196,55.4,79156.02,49.9,-0.02966,2e-05,4.18214]
[1777255814231,55.4,79155.88,49.9,-0.02965,2e-05,4.18176]
[1777255819266,55.4,79153.08,49.9,-0.0297,2e-05,4.18732]
[1777255822471,55.4,79152.83,49.9,-0.02971,2e-05,4.18757]
[1777255828331,55.39,79151.45,49.9,-0.02972,2e-05,4.18901]
[1777255834373,55.38,79151.45,49.9,-0.02969,2e-05,4.18448]
[1777255836486,55.38,79151.66,49.9,-0.02968,2e-05,4.18349]
[1777255842181,55.38,79151.73,49.9,-0.02967,2e-05,4.18265]
[1777255848470,55.37,79149.44,49.9,-0.0297,2e-05,4.18655]
[1777255853506,55.37,79136.48,49.9,-0.02995,2e-05,4.21498]
[1777255858541,55.37,79137.08,49.9,-0.02993,2e-05,4.21273]
[1777255863576,55.36,79132.28,49.9,-0.03002,2e-05,4.22266]
[1777255868611,55.36,79123.22,49.9,-0.03019,2e-05,4.24217]
[1777255873651,55.36,79122.81,49.9,-0.03019,2e-05,4.24199]
[1777255878889,55.35,79114.88,49.9,-0.03034,2e-05,4.25907]
[1777255884727,55.35,79112.96,49.9,-0.03036,2e-05,4.26152]
[1777255889762,55.34,79110.6,49.9,-0.0304,2e-05,4.26548]
[1777255894796,55.33,79115.78,49.9,-0.03026,2e-05,4.24936]
[1777255899832,55.33,79113.75,49.9,-0.03029,2e-05,4.25263]
[1777255904867,55.32,79106.13,49.9,-0.03043,2e-05,4.26846]
[1777255909901,55.32,79106.66,49.9,-0.03041,2e-05,4.26568]
[1777255910194,55.32,79106.66,49.9,-0.03041,2e-05,4.26568]
[1777255911260,55.32,79106.21,49.9,-0.03041,2e-05,4.26639]
[1777255916951,55.31,79107.31,49.9,-0.03038,2e-05,4.26202]
[1777255919198,55.31,79108.05,49.9,-0.03036,2e-05,4.25972]
[1777255929034,55.3,79106.73,49.9,-0.03036,2e-05,4.25971]
[1777255934070,55.29,79105.81,49.9,-0.03036,2e-05,4.26028]
[1777255939105,55.28,79107.12,49.9,-0.03032,2e-05,4.25582]
[1777255944140,55.28,79120.78,49.9,-0.03004,2e-05,4.22343]
[1777255949174,55.27,79121.07,49.9,-0.03002,2e-05,4.22156]
[1777255952844,55.27,79122.82,49.9,-0.02996,2e-05,4.21423]
[1777255954925,55.27,79123.11,49.9,-0.02995,2e-05,4.21314]
[1777255957614,55.27,79130.62,49.9,-0.0298,2e-05,4.1953]
[1777255959247,55.26,79110.3,49.9,-0.03019,2e-05,4.24008]
[1777255965134,55.26,79114.25,49.9,-0.0301,2e-05,4.22987]
[1777255970328,55.25,79121.75,49.9,-0.02994,2e-05,4.2115]
[1777255975363,55.25,79121.6,49.9,-0.02994,2e-05,4.21085]
[1777255980397,55.25,79121.6,49.9,-0.02993,2e-05,4.20991]
[1777255985433,55.24,79122.37,49.9,-0.0299,2e-05,4.20729]
[1777255990468,55.24,79130.99,49.9,-0.02973,2e-05,4.18701]
[1777255995503,55.24,79138.2,49.9,-0.02958,2e-05,4.17021]
[1777256000540,55.24,79141.24,49.9,-0.02952,2e-05,4.16291]
[1777256005575,55.23,79145.33,49.9,-0.02943,2e-05,4.15337]
[1777256011617,55.23,79145.76,49.9,-0.0294,2e-05,4.14913]
[1777256015011,55.23,79160.17,49.9,-0.02912,2e-05,4.11684]
[1777256018398,55.23,79155.89,49.9,-0.0292,2e-05,4.12635]
[1777256020045,55.23,79145.83,49.9,-0.0294,2e-05,4.14879]
[1777256025539,55.23,79143.55,49.9,-0.02944,2e-05,4.1535]
[1777256028834,55.23,79153.71,49.9,-0.02924,2e-05,4.13061]
[1777256033920,55.23,79161.74,49.9,-0.02908,2e-05,4.11262]
[1777256039817,55.23,79178.24,49.9,-0.02877,2e-05,4.07623]
[1777256044852,55.23,79184.55,49.9,-0.02865,2e-05,4.06254]
[1777256048543,55.23,79188.27,49.9,-0.02858,2e-05,4.05456]
[1777256054922,55.23,79197.76,49.9,-0.0284,2e-05,4.03435]
[1777256059957,55.24,79196.69,49.9,-0.02843,2e-05,4.03708]
[1777256064803,55.24,79199.96,49.9,-0.02837,2e-05,4.03029]
[1777256064860,55.24,79199.96,49.9,-0.02837,2e-05,4.03029]
[1777256067587,55.24,79218.22,49.9,-0.02803,2e-05,3.99086]
[1777256067879,55.24,79218.22,49.9,-0.02803,2e-05,3.99086]
[1777256073049,55.24,79231.5,49.9,-0.02777,2e-05,3.96039]
[1777256076479,55.25,79228.47,49.9,-0.02783,2e-05,3.96764]
[1777256078265,55.25,79238.89,49.9,-0.02764,2e-05,3.94561]
[1777256084126,55.25,79229.1,49.9,-0.02784,2e-05,3.96818]
[1777256089161,55.26,79221.32,49.9,-0.02799,2e-05,3.98608]
[1777256094196,55.26,79217.75,49.9,-0.02807,2e-05,3.99483]
[1777256099231,55.26,79204.33,49.9,-0.02833,2e-05,4.0249]
[1777256100526,55.26,79203.96,49.9,-0.02833,2e-05,4.02584]
[1777256106280,55.27,79195.79,49.9,-0.0285,2e-05,4.0444]
[1777256111317,55.27,79191.63,49.9,-0.02858,2e-05,4.05392]
[1777256116352,55.27,79195.07,49.9,-0.02852,2e-05,4.0467]
[1777256119373,55.27,79210.98,49.9,-0.02822,2e-05,4.01215]
[1777256122622,55.27,79211.17,49.9,-0.02821,2e-05,4.012]
[1777256123944,55.27,79212.3,49.9,-0.02819,2e-05,4.00968]
[1777256129443,55.28,79211.45,49.9,-0.02822,2e-05,4.01255]
[1777256134482,55.28,79210.25,49.9,-0.02823,2e-05,4.01307]
[1777256140525,55.28,79208.14,49.9,-0.02828,2e-05,4.01857]
[1777256145137,55.28,79204.82,49.9,-0.02834,2e-05,4.02623]
[1777256150595,55.29,79209.2,49.9,-0.02827,2e-05,4.01759]
[1777256155630,55.29,79216.53,49.9,-0.02814,2e-05,4.00234]
[1777256156333,55.29,79216.53,49.9,-0.02814,2e-05,4.00234]
[1777256161672,55.3,79220.14,49.9,-0.02808,2e-05,3.99557]
[1777256166707,55.3,79228.44,49.9,-0.02793,2e-05,3.97848]
[1777256171742,55.3,79236.71,49.9,-0.02778,2e-05,3.96165]
[1777256176777,55.31,79240.2,49.9,-0.02773,2e-05,3.95528]
[1777256181812,55.31,79239.17,49.9,-0.02776,2e-05,3.95889]
[1777256186847,55.32,79235.75,49.9,-0.02783,2e-05,3.96735]
[1777256191882,55.32,79235.67,49.9,-0.02782,2e-05,3.96573]
[1777256196917,55.32,79235.5,49.9,-0.02784,2e-05,3.96712]
[1777256201952,55.33,79239.79,49.9,-0.02776,2e-05,3.95886]
[1777256206987,55.33,79239.83,49.9,-0.02777,2e-05,3.95984]
[1777256212040,55.34,79236.43,49.9,-0.02784,2e-05,3.96819]
[1777256217075,55.34,79237.63,49.9,-0.02783,2e-05,3.96657]
[1777256222110,55.34,79237.27,49.9,-0.02785,2e-05,3.9683]
[1777256227145,55.35,79237.73,49.9,-0.02785,2e-05,3.96829]
[1777256227401,55.35,79237.73,49.9,-0.02785,2e-05,3.96829]
[1777256233207,55.35,79234.9,49.9,-0.02791,2e-05,3.97554]
[1777256238228,55.36,79220.83,49.9,-0.02818,2e-05,4.00683]
[1777256240242,55.36,79205.1,49.9,-0.02848,2e-05,4.04138]
[1777256245277,55.36,79203.97,49.9,-0.0285,2e-05,4.04422]
[1777256250313,55.36,79207.27,49.9,-0.02844,2e-05,4.0374]
[1777256255349,55.36,79214.64,49.9,-0.02829,2e-05,4.01894]
[1777256260384,55.36,79218.13,49.9,-0.02823,2e-05,4.01207]
[1777256265419,55.37,79218.56,49.9,-0.02823,2e-05,4.01183]
[1777256271448,55.37,79225.17,49.9,-0.02811,2e-05,3.99823]
[1777256276496,55.37,79239.12,49.9,-0.02786,2e-05,3.96907]
[1777256281568,55.38,79240.07,49.9,-0.02785,2e-05,3.96788]
[1777256285985,55.38,79244.74,49.9,-0.02777,2e-05,3.95868]
[1777256287778,55.38,79256.33,49.9,-0.02756,2e-05,3.9342]
[1777256287865,55.38,79270.1,49.9,-0.0273,2e-05,3.90499]
[1777256293617,55.39,79278.74,49.9,-0.02716,2e-05,3.88847]
[1777256298651,55.4,79273.32,49.9,-0.02728,2e-05,3.90165]
[1777256303687,55.4,79274.48,49.9,-0.02727,2e-05,3.90076]
[1777256308725,55.41,79269.96,49.9,-0.02736,2e-05,3.91204]
[1777256313759,55.42,79265.06,49.9,-0.02745,2e-05,3.92119]
[1777256318795,55.42,79261.12,49.9,-0.02753,2e-05,3.93111]
[1777256324837,55.43,79262.18,49.9,-0.02753,2e-05,3.9306]
[1777256329872,55.43,79253.34,49.9,-0.0277,2e-05,3.95104]
[1777256335914,55.44,79253.57,49.9,-0.02771,2e-05,3.95211]
[1777256340949,55.45,79240.89,49.9,-0.02796,2e-05,3.98068]
[1777256345983,55.45,79224.25,49.9,-0.02828,2e-05,4.01773]
[1777256349701,55.45,79211.47,49.9,-0.02852,2e-05,4.04609]
[1777256355047,55.45,79220.74,49.9,-0.02835,2e-05,4.02641]
[1777256360082,55.46,79217.36,49.9,-0.02842,2e-05,4.03435]
[1777256365117,55.46,79211.97,49.9,-0.02853,2e-05,4.04659]
[1777256370152,55.46,79215.99,49.9,-0.02846,2e-05,4.03825]
[1777256373781,55.46,79215.93,49.9,-0.02844,2e-05,4.03582]
[1777256379215,55.46,79207.72,49.9,-0.0286,2e-05,4.05426]
[1777256384249,55.46,79207.39,49.9,-0.02861,2e-05,4.05533]
[1777256389285,55.46,79207.47,49.9,-0.02861,2e-05,4.05555]
[1777256394320,55.47,79210.7,49.9,-0.02855,2e-05,4.04885]
[1777256399355,55.47,79198.1,49.9,-0.0288,2e-05,4.07685]
[1777256404390,55.47,79193.45,49.9,-0.02889,2e-05,4.0872]
[1777256405973,55.47,79182.35,49.9,-0.0291,2e-05,4.11173]
[1777256411443,55.47,79176.79,49.9,-0.0292,2e-05,4.12377]
[1777256416604,55.47,79177.76,49.9,-0.02918,2e-05,4.1213]
[1777256422526,55.46,79174.39,49.9,-0.02925,2e-05,4.12838]
[1777256427561,55.46,79167.95,49.9,-0.02937,2e-05,4.14223]
[1777256427614,55.46,79167.95,49.9,-0.02937,2e-05,4.14223]
[1777256433603,55.46,79180.22,49.9,-0.02911,2e-05,4.1116]
[1777256434795,55.46,79183.91,49.9,-0.02903,2e-05,4.10332]
[1777256438066,55.46,79182.73,49.9,-0.02905,2e-05,4.10582]
[1777256438067,55.46,79182.73,49.9,-0.02905,2e-05,4.10582]
[1777256443673,55.45,79177.25,49.9,-0.02915,2e-05,4.11615]
[1777256448104,55.45,79177.42,49.9,-0.02913,2e-05,4.1147]
[1777256449698,55.45,79176.79,49.9,-0.02914,2e-05,4.11538]
[1777256454750,55.44,79172.02,49.9,-0.02923,2e-05,4.12549]
[1777256460792,55.44,79174.48,49.9,-0.02918,2e-05,4.11957]
[1777256465827,55.44,79169.16,49.9,-0.02928,2e-05,4.13097]
[1777256470862,55.44,79168.68,49.9,-0.02928,2e-05,4.13159]
[1777256473008,55.44,79169.0,49.9,-0.02927,2e-05,4.13079]
[1777256474272,55.44,79168.97,49.9,-0.02927,2e-05,4.13077]
[1777256479925,55.44,79172.8,49.9,-0.02919,2e-05,4.12174]
[1777256484960,55.43,79170.66,49.9,-0.02923,2e-05,4.12613]
[1777256489995,55.43,79172.0,49.9,-0.0292,2e-05,4.12278]
[1777256490920,55.43,79172.0,49.9,-0.0292,2e-05,4.12278]
[1777256496038,55.43,79172.44,49.9,-0.02917,2e-05,4.11851]
[1777256501073,55.43,79171.77,49.9,-0.02918,2e-05,4.11966]
[1777256506109,55.43,79169.41,49.9,-0.02923,2e-05,4.12456]
[1777256511474,55.43,79167.56,49.9,-0.02926,2e-05,4.12838]
[1777256517188,55.42,79157.96,49.9,-0.02944,2e-05,4.14896]
[1777256522223,55.42,79146.2,49.9,-0.02966,2e-05,4.17457]
[1777256527258,55.42,79134.39,49.9,-0.02989,2e-05,4.20029]
[1777256527727,55.42,79134.39,49.9,-0.02989,2e-05,4.20029]
[1777256533300,55.41,79130.94,49.9,-0.02995,2e-05,4.20686]
[1777256538335,55.41,79137.0,49.9,-0.02982,2e-05,4.19227]
[1777256538739,55.41,79137.0,49.9,-0.02982,2e-05,4.19227]
[1777256544383,55.41,79135.76,49.9,-0.02984,2e-05,4.194]
[1777256546215,55.41,79137.53,49.9,-0.0298,2e-05,4.18985]
[1777256551432,55.4,79149.93,49.9,-0.02953,2e-05,4.15842]
[1777256554964,55.4,79148.91,49.9,-0.02955,2e-05,4.16041]
[1777256560497,55.4,79150.49,49.9,-0.02951,2e-05,4.15629]
[1777256565532,55.4,79152.85,49.9,-0.02946,2e-05,4.15059]
[1777256570567,55.4,79148.67,49.9,-0.02954,2e-05,4.15949]
[1777256575602,55.39,79148.18,49.9,-0.02954,2e-05,4.16009]
[1777256575775,55.39,79148.18,49.9,-0.02954,2e-05,4.16009]
[1777256581644,55.39,79144.1,49.9,-0.02962,2e-05,4.16859]
[1777256586679,55.39,79150.62,49.9,-0.02949,2e-05,4.15348]
[1777256591714,55.39,79149.27,49.9,-0.02951,2e-05,4.15609]
[1777256596749,55.39,79151.03,49.9,-0.02947,2e-05,4.15171]
[1777256601784,55.39,79152.47,49.9,-0.02944,2e-05,4.14809]
[1777256607805,55.38,79150.08,49.9,-0.02948,2e-05,4.153]
[1777256612862,55.38,79144.68,49.9,-0.02956,2e-05,4.16161]
[1777256617897,55.38,79149.94,49.9,-0.02946,2e-05,4.14934]
[1777256622933,55.38,79147.89,49.9,-0.02949,2e-05,4.15348]
[1777256627968,55.38,79147.58,49.9,-0.0295,2e-05,4.15371]
[1777256628828,55.38,79147.58,49.9,-0.0295,2e-05,4.15371]
[1777256635017,55.37,79147.45,49.9,-0.02949,2e-05,4.15335]
[1777256640052,55.37,79142.71,49.9,-0.02958,2e-05,4.16343]
[1777256645087,55.37,79133.13,49.9,-0.02976,2e-05,4.1843]
[1777256650122,55.37,79127.81,49.9,-0.02986,2e-05,4.19551]
[1777256655157,55.36,79127.09,49.9,-0.02987,2e-05,4.19633]
[1777256660192,55.36,79126.89,49.9,-0.02987,2e-05,4.19597]
[1777256665227,55.36,79128.19,49.9,-0.02983,2e-05,4.19223]
[1777256670262,55.35,79140.41,49.9,-0.02959,2e-05,4.16399]
[1777256675297,55.35,79137.78,49.9,-0.02961,2e-05,4.16642]
[1777256680331,55.35,79135.86,49.9,-0.02965,2e-05,4.17002]
[1777256685367,55.35,79135.77,49.9,-0.02964,2e-05,4.16964]
[1777256690402,55.34,79128.32,49.9,-0.02978,2e-05,4.18574]
[1777256696444,55.34,79129.13,49.9,-0.02976,2e-05,4.1831]
[1777256701479,55.34,79129.38,49.9,-0.02975,2e-05,4.18189]
[1777256707520,55.34,79128.75,49.9,-0.02976,2e-05,4.18252]
[1777256712556,55.33,79116.85,49.9,-0.02999,2e-05,4.20862]
[1777256717590,55.33,79117.0,49.9,-0.02998,2e-05,4.20742]
[1777256722626,55.33,79113.99,49.9,-0.03003,2e-05,4.21331]
[1777256727661,55.32,79114.65,49.9,-0.03001,2e-05,4.21085]
[1777256732696,55.32,79103.75,49.9,-0.03019,2e-05,4.23154]
[1777256737731,55.31,79098.0,49.9,-0.0303,2e-05,4.2434]
[1777256742766,55.31,79101.9,49.9,-0.03021,2e-05,4.23332]
[1777256747230,55.31,79095.88,49.9,-0.03032,2e-05,4.24606]
[1777256752836,55.3,79103.19,49.9,-0.03016,2e-05,4.228]
[1777256757870,55.3,79101.03,49.9,-0.0302,2e-05,4.23184]
[1777256762906,55.29,79102.4,49.9,-0.03016,2e-05,4.22766]
[1777256767941,55.29,79098.2,49.9,-0.03024,2e-05,4.2361]
[1777256774990,55.28,79099.89,49.9,-0.03019,2e-05,4.23071]
[1777256780029,55.28,79107.7,49.9,-0.03002,2e-05,4.21197]
[1777256785066,55.28,79112.82,49.9,-0.02992,2e-05,4.19954]
[1777256790101,55.27,79111.29,49.9,-0.02994,2e-05,4.20219]
[1777256795137,55.27,79108.1,49.9,-0.02998,2e-05,4.20566]
[1777256800172,55.27,79101.09,49.9,-0.03011,2e-05,4.22061]
[1777256805879,55.26,79098.75,49.9,-0.03015,2e-05,4.22513]
[1777256811277,55.26,79095.44,49.9,-0.0302,2e-05,4.2312]
[1777256816311,55.25,79096.04,49.9,-0.03018,2e-05,4.22877]
[1777256821348,55.25,79090.34,49.9,-0.03029,2e-05,4.24065]
[1777256826381,55.24,79076.41,49.9,-0.03056,2e-05,4.27127]
[1777256830409,55.24,79061.58,49.9,-0.03085,2e-05,4.30421]
[1777256835445,55.23,79060.34,49.9,-0.03086,2e-05,4.30545]
[1777256840480,55.23,79068.08,49.9,-0.03069,2e-05,4.28614]
[1777256845515,55.22,79069.75,49.9,-0.03064,2e-05,4.28065]
[1777256850550,55.22,79070.48,49.9,-0.03061,2e-05,4.27769]
[1777256855585,55.21,79072.04,49.9,-0.03055,2e-05,4.26998]
[1777256860620,55.21,79073.15,49.9,-0.03052,2e-05,4.26626]
[1777256865657,55.2,79075.64,49.9,-0.03046,2e-05,4.2595]
[1777256870692,55.2,79080.38,49.9,-0.03036,2e-05,4.24767]
[1777256875727,55.2,79075.34,49.9,-0.03045,2e-05,4.25818]
[1777256881012,55.19,79077.89,49.9,-0.03039,2e-05,4.25157]
[1777256888066,55.19,79073.54,49.9,-0.03047,2e-05,4.26021]
[1777256893854,55.18,79060.51,49.9,-0.03072,2e-05,4.28863]
[1777256898889,55.18,79059.55,49.9,-0.03073,2e-05,4.28959]
[1777256903924,55.17,79058.0,49.9,-0.03075,2e-05,4.29187]
[1777256908959,55.17,79070.75,49.9,-0.03048,2e-05,4.26139]
[1777256913994,55.17,79071.86,49.9,-0.03043,2e-05,4.25491]
[1777256919030,55.16,79071.53,49.9,-0.03043,2e-05,4.25471]
[1777256924065,55.16,79072.95,49.9,-0.03039,2e-05,4.25055]
[1777256929100,55.16,79074.21,49.9,-0.03036,2e-05,4.2468]
[1777256930158,55.15,79080.84,49.9,-0.03022,2e-05,4.23152]
[1777256937158,55.15,79090.11,49.9,-0.03003,2e-05,4.2096]
[1777256941363,55.15,79088.43,49.9,-0.03006,2e-05,4.21306]
[1777256947228,55.15,79090.39,49.9,-0.03001,2e-05,4.20773]
[1777256952264,55.14,79092.0,49.9,-0.02998,2e-05,4.2035]
[1777256957299,55.14,79106.78,49.9,-0.02968,2e-05,4.1696]
[1777256962334,55.14,79117.49,49.9,-0.02946,2e-05,4.14517]
[1777256963572,55.14,79117.49,49.9,-0.02946,2e-05,4.14517]
[1777256963647,55.14,79117.21,49.9,-0.02947,2e-05,4.14572]
[1777256970390,55.15,79116.69,49.9,-0.0295,2e-05,4.14914]
[1777256975425,55.16,79115.91,49.9,-0.02951,2e-05,4.14979]
[1777256980460,55.16,79115.71,49.9,-0.02953,2e-05,4.152]
[1777256985495,55.17,79115.21,49.9,-0.02955,2e-05,4.15484]
[1777256990533,55.18,79116.36,49.9,-0.02954,2e-05,4.15394]
[1777256994564,55.18,79135.85,49.9,-0.02917,2e-05,4.11168]
[1777256996290,55.18,79137.71,49.9,-0.02914,2e-05,4.10787]
[1777257001565,55.19,79138.04,49.9,-0.02915,2e-05,4.10917]
[1777257001614,55.19,79148.69,49.9,-0.02895,2e-05,4.0859]
[1777257005433,55.19,79154.26,49.9,-0.02885,2e-05,4.07415]
[1777257006226,55.2,79149.01,49.9,-0.02895,2e-05,4.08635]
[1777257011684,55.21,79142.89,49.9,-0.02909,2e-05,4.10252]
[1777257016720,55.21,79139.81,49.9,-0.02917,2e-05,4.11144]
[1777257021755,55.22,79140.26,49.9,-0.02918,2e-05,4.11247]
[1777257027140,55.23,79146.21,49.9,-0.02908,2e-05,4.10086]
[1777257029083,55.23,79153.11,49.9,-0.02895,2e-05,4.08641]
[1777257030174,55.23,79153.32,49.9,-0.02895,2e-05,4.08638]
[1777257030690,55.24,79153.25,49.9,-0.02896,2e-05,4.08699]
[1777257032101,55.24,79153.48,49.9,-0.02896,2e-05,4.08692]
[1777257037214,55.25,79153.18,49.9,-0.02896,2e-05,4.08694]
[1777257043668,55.26,79155.11,49.9,-0.02895,2e-05,4.08583]
[1777257043909,55.26,79174.07,49.9,-0.02859,2e-05,4.04443]
[1777257046247,55.26,79179.96,49.9,-0.02848,2e-05,4.03202]
[1777257047863,55.27,79179.51,49.9,-0.0285,2e-05,4.03409]
[1777257052972,55.28,79178.71,49.9,-0.02854,2e-05,4.039]
[1777257058007,55.29,79185.47,49.9,-0.02844,2e-05,4.02678]
[1777257061030,55.29,79199.83,49.9,-0.02818,2e-05,3.99707]
[1777257062858,55.3,79208.26,49.9,-0.02802,2e-05,3.97931]
[1777257062867,55.3,79208.26,49.9,-0.02802,2e-05,3.97931]
[1777257066066,55.31,79226.38,49.9,-0.02771,2e-05,3.94258]
[1777257068080,55.31,79241.97,49.9,-0.02743,2e-05,3.91041]
[1777257073115,55.33,79235.01,49.9,-0.02759,2e-05,3.92889]
[1777257073413,55.33,79235.01,49.9,-0.02759,2e-05,3.92889]
[1777257079158,55.34,79244.2,49.9,-0.02745,2e-05,3.9133]
[1777257084193,55.36,79249.83,49.9,-0.02738,2e-05,3.90474]
[1777257088555,55.37,79259.78,49.9,-0.02722,2e-05,3.8864]
[1777257088753,55.37,79259.78,49.9,-0.02722,2e-05,3.8864]
[1777257089228,55.37,79264.22,49.9,-0.02714,2e-05,3.87704]
[1777257094263,55.37,79258.85,49.9,-0.02722,2e-05,3.8859]
[1777257098797,55.37,79260.36,49.9,-0.02719,2e-05,3.88278]
[1777257104333,55.37,79254.43,49.9,-0.0273,2e-05,3.89556]
[1777257109407,55.37,79253.61,49.9,-0.02732,2e-05,3.89736]
[1777257110214,55.37,79253.61,49.9,-0.02732,2e-05,3.89736]
[1777257112332,55.37,79273.65,49.9,-0.02695,2e-05,3.85478]
[1777257121460,55.37,79268.32,49.9,-0.02706,2e-05,3.8668]
[1777257126495,55.37,79275.61,49.9,-0.02693,2e-05,3.85174]
[1777257131260,55.37,79275.43,49.9,-0.02693,2e-05,3.85236]
[1777257136542,55.38,79269.63,49.9,-0.02704,2e-05,3.86508]
[1777257139980,55.38,79266.53,49.9,-0.0271,2e-05,3.8718]
[1777257142430,55.38,79273.6,49.9,-0.02697,2e-05,3.85691]
[1777257142971,55.38,79273.6,49.9,-0.02697,2e-05,3.85691]
[1777257148582,55.38,79274.01,49.9,-0.02698,2e-05,3.85785]
[1777257153685,55.39,79271.49,49.9,-0.02702,2e-05,3.86247]
[1777257158721,55.4,79264.69,49.9,-0.02716,2e-05,3.87856]
[1777257163755,55.41,79252.59,49.9,-0.0274,2e-05,3.90594]
[1777257168868,55.41,79240.45,49.9,-0.02763,2e-05,3.93305]
[1777257172155,55.41,79225.56,49.9,-0.02791,2e-05,3.96585]
[1777257177859,55.42,79211.95,49.9,-0.02818,2e-05,3.99669]
[1777257181892,55.42,79193.99,49.9,-0.02852,2e-05,4.03629]
[1777257183938,55.42,79192.02,49.9,-0.02856,2e-05,4.04069]
[1777257184536,55.42,79189.02,49.9,-0.02862,2e-05,4.0474]
[1777257189952,55.42,79189.49,49.9,-0.02861,2e-05,4.0467]
[1777257193979,55.42,79173.65,49.9,-0.02892,2e-05,4.08176]
[1777257199015,55.42,79167.05,49.9,-0.02905,2e-05,4.0963]
[1777257204050,55.42,79163.36,49.9,-0.02912,2e-05,4.10438]
[1777257208078,55.42,79145.25,49.9,-0.02947,2e-05,4.14447]
[1777257213114,55.42,79151.38,49.9,-0.02932,2e-05,4.12745]
[1777257218149,55.42,79150.9,49.9,-0.02933,2e-05,4.12817]
[1777257223184,55.42,79148.39,49.9,-0.02938,2e-05,4.13335]
[1777257228219,55.41,79146.46,49.9,-0.02941,2e-05,4.1372]
[1777257233254,55.41,79152.38,49.9,-0.02929,2e-05,4.1236]
[1777257238289,55.41,79168.79,49.9,-0.02897,2e-05,4.08706]
[1777257243324,55.41,79160.91,49.9,-0.02912,2e-05,4.10453]
[1777257248359,55.41,79158.19,49.9,-0.02918,2e-05,4.1104]
[1777257253395,55.41,79152.22,49.9,-0.02929,2e-05,4.12343]
[1777257259500,55.41,79153.42,49.9,-0.02926,2e-05,4.12054]
[1777257263465,55.41,79132.5,49.9,-0.02967,2e-05,4.16683]
[1777257268468,55.41,79121.39,49.9,-0.02988,2e-05,4.1912]
[1777257272529,55.4,79098.49,49.9,-0.03031,2e-05,4.23908]
[1777257276582,55.4,79086.17,49.9,-0.03055,2e-05,4.26633]
[1777257278044,55.4,79071.96,49.9,-0.03084,2e-05,4.29822]
[1777257279761,55.39,79070.37,49.9,-0.03086,2e-05,4.30118]
[1777257281436,55.39,79066.77,49.9,-0.03093,2e-05,4.3091]
[1777257284692,55.39,79067.55,49.9,-0.03091,2e-05,4.30623]
[1777257287808,55.39,79066.2,49.9,-0.03093,2e-05,4.30829]
[1777257293677,55.38,79065.88,49.9,-0.03091,2e-05,4.30669]
[1777257296698,55.37,79081.43,49.9,-0.03059,2e-05,4.27018]
[1777257299719,55.37,79098.44,49.9,-0.03024,2e-05,4.23078]
[1777257304754,55.37,79099.74,49.9,-0.03021,2e-05,4.2269]
[1777257309932,55.36,79099.51,49.9,-0.03021,2e-05,4.22668]
[1777257315836,55.36,79085.86,49.9,-0.03047,2e-05,4.25613]
[1777257320987,55.35,79078.25,49.9,-0.03061,2e-05,4.27255]
[1777257326913,55.35,79080.4,49.9,-0.03055,2e-05,4.26589]
[1777257327966,55.35,79080.4,49.9,-0.03055,2e-05,4.26589]
[1777257331340,55.35,79079.61,49.9,-0.03056,2e-05,4.26696]
[1777257333414,55.34,79083.08,49.9,-0.03047,2e-05,4.25561]
[1777257336480,55.34,79081.91,49.9,-0.03049,2e-05,4.25761]
[1777257339607,55.34,79080.71,49.9,-0.0305,2e-05,4.25945]
[1777257342591,55.33,79080.32,49.9,-0.03051,2e-05,4.25968]
[1777257343957,55.33,79085.95,49.9,-0.03039,2e-05,4.24641]
[1777257350077,55.33,79099.72,49.9,-0.0301,2e-05,4.21396]
[1777257355112,55.33,79099.67,49.9,-0.0301,2e-05,4.2133]
[1777257356162,55.33,79099.67,49.9,-0.0301,2e-05,4.2133]
[1777257362161,55.32,79100.1,49.9,-0.03008,2e-05,4.21116]
[1777257367196,55.32,79096.03,49.9,-0.03015,2e-05,4.21946]
[1777257372232,55.31,79093.59,49.9,-0.03019,2e-05,4.224]
[1777257377267,55.31,79089.57,49.9,-0.03026,2e-05,4.23205]
[1777257382302,55.31,79078.69,49.9,-0.03047,2e-05,4.25559]
[1777257383224,55.31,79078.69,49.9,-0.03047,2e-05,4.25559]
[1777257388344,55.3,79079.8,49.9,-0.03044,2e-05,4.25153]
[1777257389219,55.3,79079.8,49.9,-0.03044,2e-05,4.25153]
[1777257394386,55.29,79089.94,49.9,-0.0302,2e-05,4.22424]
[1777257399532,55.29,79086.61,49.9,-0.03026,2e-05,4.23102]
[1777257404455,55.29,79070.21,49.9,-0.03058,2e-05,4.26707]
[1777257409491,55.28,79064.16,49.9,-0.03069,2e-05,4.27961]
[1777257414526,55.28,79063.81,49.9,-0.03069,2e-05,4.27902]
[1777257419561,55.27,79065.54,49.9,-0.03064,2e-05,4.27364]
[1777257424597,55.27,79066.33,49.9,-0.03061,2e-05,4.27049]
[1777257426570,55.26,79066.26,49.9,-0.03061,2e-05,4.27039]
[1777257431646,55.26,79068.89,49.9,-0.03054,2e-05,4.26293]
[1777257436681,55.26,79076.61,49.9,-0.03038,2e-05,4.24417]
[1777257441715,55.25,79080.96,49.9,-0.03028,2e-05,4.23336]
[1777257446751,55.25,79081.04,49.9,-0.03027,2e-05,4.23231]
[1777257451786,55.25,79079.61,49.9,-0.03028,2e-05,4.23176]
[1777257456822,55.24,79079.02,49.9,-0.03028,2e-05,4.23225]
[1777257461857,55.24,79078.34,49.9,-0.03029,2e-05,4.23293]
[1777257465885,55.24,79093.02,49.9,-0.02999,2e-05,4.19903]
[1777257467899,55.24,79107.61,49.9,-0.0297,2e-05,4.16586]
[1777257470489,55.23,79107.52,49.9,-0.0297,2e-05,4.16592]
[1777257473090,55.23,79113.23,49.9,-0.02958,2e-05,4.15288]
[1777257473218,55.23,79113.23,49.9,-0.02958,2e-05,4.15288]
[1777257474548,55.23,79117.16,49.9,-0.0295,2e-05,4.14401]
[1777257474614,55.23,79093.66,49.9,-0.02997,2e-05,4.19657]
[1777257476063,55.23,79084.04,49.9,-0.03015,2e-05,4.2179]
[1777257478003,55.23,79082.45,49.9,-0.03018,2e-05,4.22086]
[1777257484012,55.22,79080.99,49.9,-0.0302,2e-05,4.22311]
[1777257484813,55.22,79080.99,49.9,-0.0302,2e-05,4.22311]
[1777257490071,55.22,79080.76,49.9,-0.0302,2e-05,4.22262]
[1777257492507,55.22,79081.06,49.9,-0.03019,2e-05,4.22178]
[1777257498127,55.22,79090.32,49.9,-0.02999,2e-05,4.19966]
[1777257503162,55.21,79090.06,49.9,-0.02999,2e-05,4.19964]
[1777257508436,55.21,79096.5,49.9,-0.02986,2e-05,4.18451]
[1777257511058,55.21,79110.13,49.9,-0.02959,2e-05,4.15331]
[1777257516255,55.2,79130.18,49.9,-0.02916,2e-05,4.10337]
[1777257518332,55.2,79126.36,49.9,-0.02923,2e-05,4.1116]
[1777257524312,55.19,79122.31,49.9,-0.02929,2e-05,4.11849]
[1777257524952,55.19,79122.31,49.9,-0.02929,2e-05,4.11849]
[1777257525533,55.19,79122.31,49.9,-0.02929,2e-05,4.11849]
[1777257528141,55.19,79117.52,49.9,-0.02938,2e-05,4.1285]
[1777257528579,55.19,79117.52,49.9,-0.02938,2e-05,4.1285]
[1777257529663,55.19,79115.45,49.9,-0.02941,2e-05,4.1328]
[1777257532709,55.19,79113.6,49.9,-0.02945,2e-05,4.13649]
[1777257538415,55.18,79110.76,49.9,-0.0295,2e-05,4.14246]
[1777257541105,55.18,79112.62,49.9,-0.02946,2e-05,4.13818]
[1777257542841,55.18,79113.17,49.9,-0.02945,2e-05,4.13689]
[1777257548786,55.18,79112.9,49.9,-0.02945,2e-05,4.13725]
[1777257550500,55.18,79098.2,49.9,-0.02974,2e-05,4.17012]
[1777257555535,55.18,79100.08,49.9,-0.0297,2e-05,4.16531]
[1777257560570,55.18,79098.35,49.9,-0.02973,2e-05,4.16868]
[1777257565605,55.18,79097.35,49.9,-0.02974,2e-05,4.17041]
[1777257571647,55.17,79098.21,49.9,-0.0297,2e-05,4.16496]
[1777257576684,55.17,79098.56,49.9,-0.02969,2e-05,4.16372]
[1777257581719,55.17,79097.59,49.9,-0.02971,2e-05,4.16546]
[1777257586755,55.17,79090.83,49.9,-0.02984,2e-05,4.18025]
[1777257591790,55.17,79097.24,49.9,-0.02971,2e-05,4.16523]
[1777257596825,55.16,79094.31,49.9,-0.02976,2e-05,4.17133]
[1777257601859,55.16,79094.8,49.9,-0.02975,2e-05,4.16968]
[1777257606896,55.16,79096.19,49.9,-0.02971,2e-05,4.16601]
[1777257611931,55.16,79097.56,49.9,-0.02968,2e-05,4.16237]
[1777257616965,55.16,79097.06,49.9,-0.02969,2e-05,4.16293]
[1777257623008,55.15,79096.16,49.9,-0.0297,2e-05,4.1643]
[1777257628043,55.15,79096.07,49.9,-0.0297,2e-05,4.16394]
[1777257633078,55.15,79096.64,49.9,-0.02966,2e-05,4.15921]
[1777257638486,55.15,79096.81,49.9,-0.02965,2e-05,4.15844]
[1777257644155,55.15,79097.14,49.9,-0.02964,2e-05,4.15701]
[1777257649190,55.14,79094.02,49.9,-0.0297,2e-05,4.16358]
[1777257655232,55.14,79092.48,49.9,-0.02972,2e-05,4.16645]
[1777257660267,55.14,79091.84,49.9,-0.02973,2e-05,4.16738]
[1777257665302,55.14,79089.95,49.9,-0.02977,2e-05,4.17114]
[1777257670337,55.14,79087.25,49.9,-0.02982,2e-05,4.17672]
[1777257675372,55.13,79086.54,49.9,-0.02982,2e-05,4.17768]
[1777257681414,55.13,79088.45,49.9,-0.02978,2e-05,4.17277]
[1777257686449,55.13,79090.38,49.9,-0.02974,2e-05,4.16797]
[1777257691211,55.13,79087.28,49.9,-0.0298,2e-05,4.17463]
[1777257696521,55.13,79099.91,49.9,-0.02952,2e-05,4.14296]
[1777257701556,55.13,79101.43,49.9,-0.02949,2e-05,4.13933]
[1777257706591,55.12,79097.41,49.9,-0.02957,2e-05,4.14813]
[1777257707577,55.12,79097.41,49.9,-0.02957,2e-05,4.14813]
[1777257712633,55.12,79096.83,49.9,-0.02958,2e-05,4.14909]
[1777257717668,55.12,79097.23,49.9,-0.02957,2e-05,4.14791]
[1777257722704,55.12,79099.45,49.9,-0.02952,2e-05,4.14265]
[1777257727738,55.12,79099.25,49.9,-0.02952,2e-05,4.14285]
[1777257732774,55.12,79096.35,49.9,-0.02958,2e-05,4.14907]
[1777257737809,55.12,79088.9,49.9,-0.02972,2e-05,4.16546]
[1777257742846,55.12,79088.64,49.9,-0.02972,2e-05,4.16562]
[1777257747881,55.11,79087.89,49.9,-0.02974,2e-05,4.1669]
[1777257752916,55.11,79087.52,49.9,-0.02972,2e-05,4.16443]
[1777257757951,55.11,79087.17,49.9,-0.02972,2e-05,4.16486]
[1777257762986,55.11,79085.78,49.9,-0.02975,2e-05,4.16762]
[1777257767106,55.11,79085.32,49.9,-0.02976,2e-05,4.16836]
[1777257769753,55.11,79084.49,49.9,-0.02977,2e-05,4.17008]
[1777257775071,55.11,79067.81,49.9,-0.0301,2e-05,4.20723]
[1777257780106,55.1,79068.27,49.9,-0.03008,2e-05,4.20552]
[1777257785141,55.1,79068.89,49.9,-0.03007,2e-05,4.20347]
[1777257790178,55.1,79072.75,49.9,-0.02998,2e-05,4.19411]
[1777257791886,55.1,79072.75,49.9,-0.02998,2e-05,4.19411]
[1777257797227,55.1,79072.15,49.9,-0.02999,2e-05,4.19474]
[1777257802262,55.09,79072.42,49.9,-0.02998,2e-05,4.19365]
[1777257807297,55.09,79072.54,49.9,-0.02997,2e-05,4.19292]
[1777257812332,55.09,79080.93,49.9,-0.02978,2e-05,4.17056]
[1777257817366,55.09,79077.82,49.9,-0.02984,2e-05,4.17734]
[1777257822401,55.09,79071.98,49.9,-0.02996,2e-05,4.19022]
[1777257827437,55.09,79071.75,49.9,-0.02996,2e-05,4.1903]
[1777257832472,55.08,79071.56,49.9,-0.02996,2e-05,4.19029]
[1777257837507,55.08,79072.47,49.9,-0.02993,2e-05,4.18778]
[1777257842542,55.08,79072.25,49.9,-0.02993,2e-05,4.18775]
[1777257847577,55.08,79070.87,49.9,-0.02996,2e-05,4.19042]
[1777257852612,55.08,79078.31,49.9,-0.0298,2e-05,4.17311]
[1777257857647,55.08,79086.19,49.9,-0.02965,2e-05,4.15508]
[1777257862682,55.08,79094.39,49.9,-0.02948,2e-05,4.13646]
[1777257863208,55.08,79094.39,49.9,-0.02948,2e-05,4.13646]
[1777257868724,55.07,79098.86,49.9,-0.02938,2e-05,4.12461]
[1777257873759,55.06,79099.28,49.9,-0.02934,2e-05,4.11926]
[1777257878794,55.06,79099.41,49.9,-0.02932,2e-05,4.11746]
[1777257883829,55.05,79099.3,49.9,-0.02931,2e-05,4.11618]
[1777257888864,55.05,79099.17,49.9,-0.0293,2e-05,4.11492]
[1777257894239,55.04,79098.74,49.9,-0.0293,2e-05,4.11433]
[1777257899941,55.04,79090.35,49.9,-0.02946,2e-05,4.13295]
[1777257906990,55.04,79093.35,49.9,-0.0294,2e-05,4.1259]
[1777257912025,55.04,79090.34,49.9,-0.02946,2e-05,4.13245]
[1777257917060,55.04,79095.68,49.9,-0.02935,2e-05,4.12031]
[1777257922095,55.04,79101.95,49.9,-0.02922,2e-05,4.10613]
[1777257927150,55.04,79106.33,49.9,-0.02914,2e-05,4.09638]
[1777257932185,55.04,79101.46,49.9,-0.02922,2e-05,4.10446]
[1777257937220,55.04,79098.48,49.9,-0.02927,2e-05,4.11115]
[1777257942255,55.04,79098.49,49.9,-0.02927,2e-05,4.11112]
[1777257947290,55.04,79098.09,49.9,-0.02928,2e-05,4.11204]
[1777257952325,55.04,79111.08,49.9,-0.02903,2e-05,4.08324]
[1777257957360,55.04,79106.59,49.9,-0.02912,2e-05,4.09346]
[1777257962394,55.04,79106.74,49.9,-0.02912,2e-05,4.09333]
[1777257967430,55.04,79108.2,49.9,-0.02909,2e-05,4.0903]
[1777257972465,55.04,79119.84,49.9,-0.02887,2e-05,4.06478]
[1777257977500,55.04,79121.68,49.9,-0.02884,2e-05,4.06116]
[1777257982536,55.05,79134.36,49.9,-0.0286,2e-05,4.0336]
[1777257987570,55.05,79139.38,49.9,-0.02851,2e-05,4.02329]
[1777257992606,55.05,79130.79,49.9,-0.02866,2e-05,4.04015]
[1777257997641,55.05,79129.87,49.9,-0.02868,2e-05,4.04276]
[1777258002675,55.06,79138.06,49.9,-0.02853,2e-05,4.02524]
[1777258007711,55.06,79144.95,49.9,-0.0284,2e-05,4.01095]
[1777258012745,55.06,79140.63,49.9,-0.02849,2e-05,4.02124]
[1777258017781,55.06,79135.76,49.9,-0.02859,2e-05,4.03264]
[1777258022816,55.07,79132.58,49.9,-0.02866,2e-05,4.04016]
[1777258027850,55.07,79132.69,49.9,-0.02866,2e-05,4.04039]
[1777258032886,55.07,79129.87,49.9,-0.02872,2e-05,4.04707]
[1777258038928,55.07,79127.27,49.9,-0.02877,2e-05,4.05327]
[1777258044270,55.07,79118.34,49.9,-0.02895,2e-05,4.07338]
[1777258050007,55.07,79107.21,49.9,-0.02917,2e-05,4.09836]
[1777258055040,55.07,79091.62,49.9,-0.02945,2e-05,4.13041]
[1777258058433,55.07,79092.26,49.9,-0.02944,2e-05,4.12887]
[1777258063559,55.07,79092.1,49.9,-0.02944,2e-05,4.12905]
[1777258069139,55.07,79094.8,49.9,-0.02939,2e-05,4.1228]
[1777258070736,55.07,79094.37,49.9,-0.0294,2e-05,4.12375]
[1777258074952,55.07,79096.9,49.9,-0.02935,2e-05,4.11801]
[1777258080216,55.07,79096.73,49.9,-0.02935,2e-05,4.11833]
[1777258082084,55.07,79097.02,49.9,-0.02934,2e-05,4.11767]
[1777258087265,55.07,79109.46,49.9,-0.0291,2e-05,4.08999]
[1777258091496,55.07,79104.71,49.9,-0.02919,2e-05,4.10067]
[1777258097335,55.07,79103.58,49.9,-0.02922,2e-05,4.10318]
[1777258102369,55.07,79098.51,49.9,-0.02931,2e-05,4.11442]
[1777258102846,55.07,79098.51,49.9,-0.02931,2e-05,4.11442]
[1777258108020,55.07,79104.25,49.9,-0.0292,2e-05,4.10145]
[1777258111434,55.07,79118.67,49.9,-0.0289,2e-05,4.06637]
[1777258116505,55.07,79123.61,49.9,-0.02881,2e-05,4.05572]
[1777258121541,55.07,79127.42,49.9,-0.02873,2e-05,4.0476]
[1777258126701,55.07,79119.41,49.9,-0.02889,2e-05,4.06559]
[1777258128689,55.07,79118.42,49.9,-0.02891,2e-05,4.06787]
[1777258134633,55.08,79114.88,49.9,-0.02898,2e-05,4.07597]
[1777258139668,55.08,79114.94,49.9,-0.02898,2e-05,4.076]
[1777258144703,55.08,79114.61,49.9,-0.02899,2e-05,4.07689]
[1777258151135,55.08,79113.26,49.9,-0.02902,2e-05,4.08002]
[1777258154773,55.08,79099.03,49.9,-0.0293,2e-05,4.11191]
[1777258158712,55.08,79099.43,49.9,-0.02929,2e-05,4.11097]
[1777258163836,55.08,79105.05,49.9,-0.02918,2e-05,4.09842]
[1777258168871,55.08,79105.07,49.9,-0.02918,2e-05,4.09848]
[1777258173906,55.08,79116.58,49.9,-0.02894,2e-05,4.07019]
[1777258178941,55.08,79119.87,49.9,-0.02888,2e-05,4.06326]
[1777258183976,55.08,79119.53,49.9,-0.02889,2e-05,4.0644]
[1777258189011,55.08,79116.9,49.9,-0.02894,2e-05,4.07056]
[1777258194046,55.08,79117.77,49.9,-0.02893,2e-05,4.06895]
[1777258199082,55.09,79117.11,49.9,-0.02894,2e-05,4.07074]
[1777258200730,55.09,79116.81,49.9,-0.02895,2e-05,4.07146]
[1777258206131,55.09,79108.05,49.9,-0.02912,2e-05,4.0912]
[1777258211361,55.09,79105.52,49.9,-0.02917,2e-05,4.09691]
[1777258217208,55.09,79105.6,49.9,-0.02917,2e-05,4.09686]
[1777258219445,55.09,79105.6,49.9,-0.02917,2e-05,4.09686]
[1777258225264,55.09,79099.86,49.9,-0.02928,2e-05,4.10976]
[1777258229741,55.09,79100.11,49.9,-0.02928,2e-05,4.1092]
[1777258229978,55.09,79100.11,49.9,-0.02928,2e-05,4.1092]
[1777258236341,55.09,79105.87,49.9,-0.02915,2e-05,4.09358]
[1777258241376,55.09,79106.1,49.9,-0.02914,2e-05,4.09318]
[1777258246412,55.09,79103.74,49.9,-0.02919,2e-05,4.09854]
[1777258250645,55.09,79103.66,49.9,-0.02919,2e-05,4.09875]
[1777258256482,55.09,79101.8,49.9,-0.02923,2e-05,4.10293]
[1777258261517,55.09,79099.34,49.9,-0.02928,2e-05,4.10841]
[1777258266552,55.09,79101.35,49.9,-0.02924,2e-05,4.1039]
[1777258271587,55.09,79101.24,49.9,-0.02924,2e-05,4.10415]
[1777258276622,55.09,79101.35,49.9,-0.02924,2e-05,4.10393]
[1777258281657,55.09,79099.98,49.9,-0.02927,2e-05,4.10699]
[1777258286693,55.09,79100.2,49.9,-0.02926,2e-05,4.1065]
[1777258291728,55.09,79114.63,49.9,-0.02896,2e-05,4.07156]
[1777258296763,55.09,79114.47,49.9,-0.02897,2e-05,4.07219]
[1777258301801,55.09,79116.28,49.9,-0.02893,2e-05,4.06842]
[1777258306836,55.09,79122.22,49.9,-0.02882,2e-05,4.05553]
[1777258311871,55.09,79125.54,49.9,-0.02876,2e-05,4.04854]
[1777258316905,55.1,79125.25,49.9,-0.02877,2e-05,4.04958]
[1777258321941,55.1,79125.9,49.9,-0.02876,2e-05,4.04853]
[1777258326976,55.1,79132.28,49.9,-0.02864,2e-05,4.03483]
[1777258332011,55.1,79134.28,49.9,-0.02861,2e-05,4.0309]
[1777258337367,55.1,79134.64,49.9,-0.0286,2e-05,4.03057]
[1777258338198,55.1,79134.5,49.9,-0.02861,2e-05,4.03097]
[1777258340075,55.1,79149.91,49.9,-0.02831,2e-05,3.99725]
[1777258345103,55.11,79157.71,49.9,-0.02817,2e-05,3.9811]
[1777258350700,55.11,79171.17,49.9,-0.02792,2e-05,3.95277]
[1777258350701,55.11,79171.17,49.9,-0.02792,2e-05,3.95277]
[1777258355962,55.11,79177.8,49.9,-0.02778,2e-05,3.93534]
[1777258360090,55.11,79178.3,49.9,-0.02778,2e-05,3.93505]
[1777258365245,55.11,79189.01,49.9,-0.02758,2e-05,3.91218]
[1777258367215,55.11,79192.69,49.9,-0.02751,2e-05,3.90427]
[1777258369942,55.12,79204.69,49.9,-0.02729,2e-05,3.87866]
[1777258376331,55.12,79204.27,49.9,-0.0273,2e-05,3.88011]
[1777258381366,55.12,79193.7,49.9,-0.0275,2e-05,3.90304]
[1777258385303,55.12,79200.59,49.9,-0.02737,2e-05,3.88832]
[1777258390432,55.13,79200.04,49.9,-0.0274,2e-05,3.89124]
[1777258395467,55.13,79199.65,49.9,-0.02742,2e-05,3.89374]
[1777258400502,55.14,79194.74,49.9,-0.02752,2e-05,3.90591]
[1777258405537,55.14,79191.25,49.9,-0.0276,2e-05,3.91493]
[1777258405776,55.14,79191.25,49.9,-0.0276,2e-05,3.91493]
[1777258411579,55.14,79196.19,49.9,-0.02749,2e-05,3.90152]
[1777258416614,55.14,79193.73,49.9,-0.02754,2e-05,3.90691]
[1777258421649,55.15,79196.24,49.9,-0.02749,2e-05,3.9016]
[1777258426683,55.15,79196.97,49.9,-0.02748,2e-05,3.90015]
[1777258431719,55.15,79195.91,49.9,-0.0275,2e-05,3.90255]
[1777258436754,55.15,79203.24,49.9,-0.02736,2e-05,3.88697]
[1777258441480,55.15,79205.34,49.9,-0.02733,2e-05,3.88266]
[1777258442511,55.15,79215.99,49.9,-0.02713,2e-05,3.85992]
[1777258447831,55.15,79218.75,49.9,-0.02709,2e-05,3.85462]
[1777258452866,55.15,79216.33,49.9,-0.02713,2e-05,3.86023]
[1777258457902,55.15,79217.14,49.9,-0.02712,2e-05,3.85891]
[1777258462937,55.15,79215.19,49.9,-0.02716,2e-05,3.86344]
[1777258467972,55.16,79215.75,49.9,-0.02715,2e-05,3.86258]
[1777258469225,55.16,79215.75,49.9,-0.02715,2e-05,3.86258]
[1777258470563,55.16,79217.36,49.9,-0.02713,2e-05,3.85929]
[1777258476028,55.16,79221.67,49.9,-0.02703,2e-05,3.84778]
[1777258481063,55.16,79222.47,49.9,-0.02702,2e-05,3.8465]
[1777258486097,55.16,79223.22,49.9,-0.02701,2e-05,3.84532]
[1777258491135,55.16,79219.66,49.9,-0.02708,2e-05,3.8533]
[1777258496169,55.16,79219.41,49.9,-0.02709,2e-05,3.85416]
[1777258501205,55.17,79219.3,49.9,-0.02709,2e-05,3.85478]
[1777258504602,55.17,79222.28,49.9,-0.02704,2e-05,3.84849]
[1777258510270,55.17,79223.04,49.9,-0.02703,2e-05,3.84746]
[1777258515305,55.17,79223.78,49.9,-0.02702,2e-05,3.84625]
[1777258516614,55.17,79223.78,49.9,-0.02702,2e-05,3.84625]
[1777258522354,55.17,79222.78,49.9,-0.02704,2e-05,3.84885]
[1777258527393,55.17,79222.1,49.9,-0.02706,2e-05,3.85063]
[1777258532428,55.17,79220.05,49.9,-0.02708,2e-05,3.85255]
[1777258537912,55.18,79199.09,49.9,-0.02747,2e-05,3.89773]
[1777258543511,55.18,79204.94,49.9,-0.02737,2e-05,3.88686]
[1777258548922,55.19,79205.71,49.9,-0.02737,2e-05,3.88677]
[1777258548924,55.19,79205.71,49.9,-0.02737,2e-05,3.88677]
[1777258554589,55.19,79203.2,49.9,-0.02742,2e-05,3.89225]
[1777258559624,55.19,79196.53,49.9,-0.02754,2e-05,3.90665]
[1777258564659,55.19,79196.25,49.9,-0.02755,2e-05,3.90723]
[1777258569694,55.19,79197.7,49.9,-0.02752,2e-05,3.90415]
[1777258569947,55.19,79197.7,49.9,-0.02752,2e-05,3.90415]
[1777258575735,55.2,79195.58,49.9,-0.02758,2e-05,3.91051]
[1777258582785,55.2,79196.35,49.9,-0.02758,2e-05,3.91093]
[1777258586553,55.21,79195.63,49.9,-0.0276,2e-05,3.91338]
[1777258587569,55.21,79193.16,49.9,-0.02765,2e-05,3.91901]
[1777258591978,55.21,79192.16,49.9,-0.02768,2e-05,3.92203]
[1777258597890,55.22,79188.15,49.9,-0.02775,2e-05,3.93011]
[1777258602925,55.23,79187.8,49.9,-0.02777,2e-05,3.93224]
[1777258607959,55.23,79176.01,49.9,-0.028,2e-05,3.95899]
[1777258609745,55.23,79176.01,49.9,-0.028,2e-05,3.95899]
[1777258609747,55.23,79176.01,49.9,-0.028,2e-05,3.95899]
[1777258614441,55.23,79194.02,49.9,-0.02767,2e-05,3.92027]
[1777258620046,55.23,79198.29,49.9,-0.02759,2e-05,3.91116]
[1777258625081,55.23,79197.83,49.9,-0.0276,2e-05,3.91226]
[1777258630116,55.23,79195.28,49.9,-0.02764,2e-05,3.91781]
[1777258635151,55.23,79196.84,49.9,-0.02762,2e-05,3.9145]
[1777258640186,55.23,79203.66,49.9,-0.02749,2e-05,3.8999]
[1777258645215,55.23,79201.44,49.9,-0.02753,2e-05,3.90479]
[1777258650256,55.24,79202.02,49.9,-0.02752,2e-05,3.90368]
[1777258655291,55.24,79202.05,49.9,-0.0275,2e-05,3.90091]
[1777258660326,55.24,79198.97,49.9,-0.02756,2e-05,3.90762]
[1777258664354,55.24,79185.03,49.9,-0.02782,2e-05,3.93777]
[1777258668382,55.24,79169.72,49.9,-0.02811,2e-05,3.9708]
[1777258673417,55.23,79172.07,49.9,-0.02806,2e-05,3.96526]
[1777258678452,55.23,79171.06,49.9,-0.02808,2e-05,3.96708]
[1777258683487,55.23,79173.49,49.9,-0.02803,2e-05,3.96144]
[1777258688522,55.23,79173.04,49.9,-0.02803,2e-05,3.9621]
[1777258693561,55.23,79173.16,49.9,-0.02803,2e-05,3.9615]
[1777258698596,55.23,79173.65,49.9,-0.02802,2e-05,3.96012]
[1777258703631,55.23,79172.28,49.9,-0.02804,2e-05,3.96277]
[1777258708666,55.22,79173.74,49.9,-0.02801,2e-05,3.95928]
[1777258713701,55.22,79170.61,49.9,-0.02805,2e-05,3.96296]
[1777258718737,55.22,79166.2,49.9,-0.02813,2e-05,3.97222]
[1777258724780,55.22,79166.15,49.9,-0.02813,2e-05,3.97192]
[1777258729815,55.22,79172.96,49.9,-0.028,2e-05,3.95682]
[1777258731712,55.22,79173.29,49.9,-0.02799,2e-05,3.95607]
[1777258737871,55.22,79167.26,49.9,-0.0281,2e-05,3.96886]
[1777258742905,55.22,79174.04,49.9,-0.02797,2e-05,3.95388]
[1777258747941,55.22,79172.84,49.9,-0.02799,2e-05,3.95637]
[1777258752976,55.22,79169.8,49.9,-0.02805,2e-05,3.96282]
[1777258758011,55.22,79167.87,49.9,-0.02808,2e-05,3.96684]
[1777258763057,55.21,79165.2,49.9,-0.02813,2e-05,3.97245]
[1777258770107,55.21,79164.91,49.9,-0.02813,2e-05,3.97271]
[1777258775141,55.21,79164.98,49.9,-0.02811,2e-05,3.96947]
[1777258780176,55.21,79169.4,49.9,-0.02803,2e-05,3.95963]
[1777258785210,55.21,79170.96,49.9,-0.028,2e-05,3.95608]
[1777258790246,55.21,79165.44,49.9,-0.0281,2e-05,3.96789]
[1777258795280,55.21,79154.45,49.9,-0.0283,2e-05,3.99149]
[1777258800316,55.21,79153.53,49.9,-0.02832,2e-05,3.99297]
[1777258801363,55.21,79153.53,49.9,-0.02832,2e-05,3.99297]
[1777258801421,55.21,79136.33,49.9,-0.02865,2e-05,4.03064]
[1777258804124,55.2,79113.37,49.9,-0.02909,2e-05,4.08089]
[1777258809379,55.2,79103.74,49.9,-0.02926,2e-05,4.101]
[1777258813732,55.2,79100.52,49.9,-0.02932,2e-05,4.10735]
[1777258815422,55.19,79114.46,49.9,-0.02904,2e-05,4.0754]
[1777258820457,55.19,79108.92,49.9,-0.02914,2e-05,4.08646]
[1777258822892,55.18,79109.9,49.9,-0.02911,2e-05,4.08374]
[1777258822987,55.18,79109.9,49.9,-0.02911,2e-05,4.08374]
[1777258823134,55.18,79142.16,49.9,-0.02848,2e-05,4.01212]
[1777258824012,55.18,79142.16,49.9,-0.02848,2e-05,4.01212]
[1777258826361,55.18,79149.55,49.9,-0.02834,2e-05,3.99506]
[1777258827082,55.18,79149.55,49.9,-0.02834,2e-05,3.99506]
[1777258832599,55.17,79149.8,49.9,-0.02829,2e-05,3.98903]
[1777258838583,55.16,79143.9,49.9,-0.02838,2e-05,3.99887]
[1777258843618,55.15,79146.23,49.9,-0.02831,2e-05,3.99102]
[1777258848653,55.14,79152.36,49.9,-0.02817,2e-05,3.97538]
[1777258849555,55.14,79152.36,49.9,-0.02817,2e-05,3.97538]
[1777258852766,55.13,79150.59,49.9,-0.0282,2e-05,3.97797]
[1777258853966,55.13,79149.56,49.9,-0.02821,2e-05,3.97979]
[1777258859522,55.12,79143.4,49.9,-0.02831,2e-05,3.99062]
[1777258864799,55.11,79127.01,49.9,-0.0286,2e-05,4.02379]
[1777258869834,55.1,79126.11,49.9,-0.02859,2e-05,4.02316]
[1777258870605,55.1,79126.11,49.9,-0.02859,2e-05,4.02316]
[1777258875019,55.09,79123.13,49.9,-0.02863,2e-05,4.02762]
[1777258879901,55.08,79117.11,49.9,-0.02872,2e-05,4.03828]
[1777258879919,55.08,79117.11,49.9,-0.02872,2e-05,4.03828]
[1777258885946,55.07,79111.22,49.9,-0.02881,2e-05,4.04748]
[1777258890155,55.06,79108.24,49.9,-0.02885,2e-05,4.05241]
[1777258890636,55.06,79108.95,49.9,-0.02883,2e-05,4.05028]
[1777258895964,55.05,79114.18,49.9,-0.02869,2e-05,4.03316]
[1777258901052,55.04,79112.61,49.9,-0.02869,2e-05,4.03354]
[1777258906087,55.03,79109.77,49.9,-0.02872,2e-05,4.0373]
[1777258911122,55.02,79121.85,49.9,-0.02847,2e-05,4.00819]
[1777258916158,55.01,79117.14,49.9,-0.02854,2e-05,4.01624]
[1777258921196,55.0,79116.88,49.9,-0.02853,2e-05,4.01447]
[1777258931266,54.98,79114.88,49.9,-0.02853,2e-05,4.01426]
[1777258935556,54.97,79108.82,49.9,-0.02863,2e-05,4.02574]
[1777258941108,54.96,79108.83,49.9,-0.02861,2e-05,4.02334]
[1777258946379,54.95,79106.05,49.9,-0.02864,2e-05,4.02662]
[1777258948393,54.95,79120.38,49.9,-0.02835,2e-05,3.99407]
[1777258953427,54.94,79124.69,49.9,-0.02823,2e-05,3.97972]
[1777258958475,54.93,79125.32,49.9,-0.0282,2e-05,3.97637]
[1777258963510,54.93,79127.57,49.9,-0.02814,2e-05,3.96946]
[1777258968545,54.92,79136.77,49.9,-0.02795,2e-05,3.94747]
[1777258974017,54.91,79137.16,49.9,-0.02793,2e-05,3.9452]
[1777258979622,54.9,79136.71,49.9,-0.02792,2e-05,3.94368]
[1777258984657,54.9,79136.86,49.9,-0.0279,2e-05,3.94156]
[1777258989692,54.89,79138.18,49.9,-0.02786,2e-05,3.93688]
[1777258994727,54.88,79140.95,49.9,-0.02779,2e-05,3.92907]
[1777258999762,54.88,79141.78,49.9,-0.02776,2e-05,3.92522]
[1777259003790,54.87,79155.92,49.9,-0.02748,2e-05,3.89322]
[1777259008825,54.87,79160.95,49.9,-0.02738,2e-05,3.88096]
[1777259013207,54.86,79161.84,49.9,-0.02734,2e-05,3.87543]
[1777259013309,54.86,79175.98,49.9,-0.02707,2e-05,3.84477]
[1777259015918,54.86,79186.55,49.9,-0.02687,2e-05,3.82179]
[1777259017009,54.86,79188.25,49.9,-0.02684,2e-05,3.818]
[1777259022311,54.86,79192.38,49.9,-0.02676,2e-05,3.80853]
[1777259028968,54.85,79192.18,49.9,-0.02675,2e-05,3.80795]
[1777259034003,54.85,79191.91,49.9,-0.02675,2e-05,3.80793]
[1777259039038,54.85,79190.25,49.9,-0.02678,2e-05,3.81086]
[1777259044076,54.85,79195.48,49.9,-0.02668,2e-05,3.79918]
[1777259046843,54.84,79197.46,49.9,-0.02664,2e-05,3.7948]
[1777259047953,54.84,79197.21,49.9,-0.02665,2e-05,3.79524]
[1777259053136,54.84,79199.87,49.9,-0.02659,2e-05,3.78908]
[1777259058171,54.84,79200.56,49.9,-0.02658,2e-05,3.78725]
[1777259063213,54.84,79201.59,49.9,-0.02656,2e-05,3.78471]
[1777259068248,54.84,79187.22,49.9,-0.02682,2e-05,3.81491]
[1777259073283,54.84,79179.6,49.9,-0.02693,2e-05,3.82773]
[1777259078319,54.83,79168.85,49.9,-0.02712,2e-05,3.84999]
[1777259083353,54.83,79169.44,49.9,-0.02711,2e-05,3.84788]
[1777259084695,54.83,79169.35,49.9,-0.02711,2e-05,3.84791]
[1777259090403,54.82,79169.62,49.9,-0.02709,2e-05,3.84638]
[1777259095438,54.82,79170.08,49.9,-0.02708,2e-05,3.84464]
[1777259095762,54.82,79170.08,49.9,-0.02708,2e-05,3.84464]
[1777259100378,54.82,79169.27,49.9,-0.02709,2e-05,3.84578]
[1777259101430,54.82,79164.73,49.9,-0.02717,2e-05,3.85539]
[1777259106911,54.82,79169.99,49.9,-0.02707,2e-05,3.84334]
[1777259108041,54.81,79171.55,49.9,-0.02704,2e-05,3.83971]
[1777259113564,54.81,79168.11,49.9,-0.02709,2e-05,3.84623]
[1777259118598,54.81,79160.51,49.9,-0.02723,2e-05,3.8617]
[1777259124641,54.8,79165.49,49.9,-0.02713,2e-05,3.85002]
[1777259126920,54.8,79164.76,49.9,-0.02714,2e-05,3.85143]
[1777259128050,54.8,79164.74,49.9,-0.02713,2e-05,3.85114]
[1777259133704,54.8,79164.54,49.9,-0.02711,2e-05,3.84778]
[1777259138739,54.8,79164.14,49.9,-0.02711,2e-05,3.84782]
[1777259144781,54.79,79161.95,49.9,-0.02714,2e-05,3.85151]
[1777259149816,54.79,79165.09,49.9,-0.02708,2e-05,3.84387]
[1777259154850,54.78,79165.01,49.9,-0.02707,2e-05,3.84324]
[1777259160893,54.78,79165.23,49.9,-0.02706,2e-05,3.84168]
[1777259165933,54.78,79181.85,49.9,-0.02675,2e-05,3.80542]
[1777259170969,54.78,79178.32,49.9,-0.02681,2e-05,3.8125]
[1777259175819,54.77,79180.67,49.9,-0.02676,2e-05,3.80713]
[1777259178056,54.77,79180.24,49.9,-0.02677,2e-05,3.80788]
[1777259180487,54.77,79183.75,49.9,-0.0267,2e-05,3.80025]
[1777259186937,54.77,79190.58,49.9,-0.02658,2e-05,3.78535]
[1777259192513,54.77,79198.34,49.9,-0.02641,2e-05,3.76601]
[1777259198006,54.77,79198.3,49.9,-0.02641,2e-05,3.76604]
[1777259199165,54.77,79198.46,49.9,-0.02641,2e-05,3.76569]
[1777259204202,54.77,79191.94,49.9,-0.02653,2e-05,3.77932]
[1777259209237,54.77,79191.36,49.9,-0.02654,2e-05,3.78032]
[1777259214278,54.77,79193.48,49.9,-0.0265,2e-05,3.77559]
[1777259219312,54.77,79194.07,49.9,-0.02648,2e-05,3.77416]
[1777259224347,54.77,79191.8,49.9,-0.02652,2e-05,3.77875]
[1777259229382,54.77,79176.73,49.9,-0.0268,2e-05,3.81054]
[1777259234417,54.76,79176.09,49.9,-0.02681,2e-05,3.8114]
[1777259239452,54.76,79171.66,49.9,-0.02688,2e-05,3.82034]
[1777259248515,54.76,79172.74,49.9,-0.02685,2e-05,3.81699]
[1777259253550,54.76,79171.52,49.9,-0.02685,2e-05,3.81623]
[1777259258585,54.75,79163.11,49.9,-0.027,2e-05,3.83361]
[1777259263619,54.75,79163.49,49.9,-0.02699,2e-05,3.83205]
[1777259268655,54.75,79164.04,49.9,-0.02697,2e-05,3.83009]
[1777259273689,54.74,79169.82,49.9,-0.02686,2e-05,3.81708]
[1777259278726,54.74,79167.82,49.9,-0.02689,2e-05,3.82076]
[1777259282754,54.74,79189.0,49.9,-0.0265,2e-05,3.77516]
[1777259287789,54.74,79196.03,49.9,-0.02637,2e-05,3.76016]
[1777259289525,54.74,79196.03,49.9,-0.02637,2e-05,3.76016]
[1777259291031,54.74,79198.95,49.9,-0.02632,2e-05,3.75398]
[1777259296852,54.74,79207.62,49.9,-0.02616,2e-05,3.73578]
[1777259301887,54.74,79195.69,49.9,-0.02638,2e-05,3.76116]
[1777259306922,54.74,79196.6,49.9,-0.02636,2e-05,3.75922]
[1777259311957,54.74,79195.39,49.9,-0.02637,2e-05,3.75902]
[1777259316992,54.74,79188.02,49.9,-0.0265,2e-05,3.7746]
[1777259318051,54.74,79188.02,49.9,-0.0265,2e-05,3.7746]
[1777259324043,54.74,79191.41,49.9,-0.02644,2e-05,3.76728]
[1777259324762,54.74,79191.41,49.9,-0.02644,2e-05,3.76728]
[1777259326977,54.74,79196.12,49.9,-0.02635,2e-05,3.75729]
[1777259332483,54.74,79199.4,49.9,-0.02629,2e-05,3.75046]
[1777259338142,54.74,79195.65,49.9,-0.02636,2e-05,3.75855]
[1777259343179,54.74,79196.01,49.9,-0.02636,2e-05,3.75783]
[1777259348212,54.74,79198.66,49.9,-0.02631,2e-05,3.75232]
[1777259353247,54.74,79207.0,49.9,-0.02616,2e-05,3.73491]
[1777259358282,54.74,79211.96,49.9,-0.02607,2e-05,3.72478]
[1777259363317,54.74,79213.41,49.9,-0.02605,2e-05,3.72211]
[1777259368353,54.75,79212.25,49.9,-0.02607,2e-05,3.72491]
[1777259373387,54.75,79212.42,49.9,-0.02606,2e-05,3.72215]
[1777259378423,54.75,79214.37,49.9,-0.02602,2e-05,3.71842]
[1777259384465,54.75,79217.77,49.9,-0.02597,2e-05,3.71179]
[1777259389501,54.75,79218.26,49.9,-0.02596,2e-05,3.71116]
[1777259394536,54.75,79219.32,49.9,-0.02595,2e-05,3.70931]
[1777259399124,54.76,79220.53,49.9,-0.02593,2e-05,3.70709]
[1777259401318,54.76,79222.3,49.9,-0.0259,2e-05,3.70355]
[1777259406620,54.76,79222.58,49.9,-0.0259,2e-05,3.70347]
[1777259410232,54.76,79222.58,49.9,-0.0259,2e-05,3.70347]
[1777259416690,54.76,79222.64,49.9,-0.0259,2e-05,3.70415]
[1777259419106,54.76,79223.01,49.9,-0.0259,2e-05,3.70353]
[1777259424787,54.76,79226.56,49.9,-0.02584,2e-05,3.6966]
[1777259434857,54.77,79227.75,49.9,-0.0258,2e-05,3.6922]
[1777259437877,54.77,79242.38,49.9,-0.02555,2e-05,3.66206]
[1777259442913,54.77,79243.37,49.9,-0.02554,2e-05,3.66065]
[1777259447948,54.77,79243.91,49.9,-0.02553,2e-05,3.66017]
[1777259452984,54.78,79243.27,49.9,-0.02555,2e-05,3.66212]
[1777259459026,54.78,79242.87,49.9,-0.02556,2e-05,3.66366]
[1777259464062,54.78,79242.49,49.9,-0.02557,2e-05,3.66503]
[1777259469099,54.78,79234.96,49.9,-0.02571,2e-05,3.68122]
[1777259474132,54.79,79232.92,49.9,-0.02575,2e-05,3.68595]
[1777259479167,54.79,79228.9,49.9,-0.02583,2e-05,3.69477]
[1777259485209,54.79,79226.9,49.9,-0.02587,2e-05,3.69942]
[1777259490244,54.79,79226.53,49.9,-0.02588,2e-05,3.70065]
[1777259495279,54.79,79225.45,49.9,-0.02588,2e-05,3.70047]
[1777259500315,54.79,79221.81,49.9,-0.02595,2e-05,3.70845]
[1777259505350,54.79,79221.54,49.9,-0.02595,2e-05,3.70923]
[1777259510385,54.8,79221.24,49.9,-0.02596,2e-05,3.71006]
[1777259515422,54.8,79218.25,49.9,-0.02602,2e-05,3.7165]
[1777259521464,54.8,79221.17,49.9,-0.02597,2e-05,3.71055]
[1777259526499,54.8,79226.91,49.9,-0.02586,2e-05,3.69877]
[1777259531534,54.8,79226.39,49.9,-0.02588,2e-05,3.70016]
[1777259536570,54.8,79221.71,49.9,-0.02596,2e-05,3.71021]
[1777259541608,54.8,79221.99,49.9,-0.02596,2e-05,3.70981]
[1777259546643,54.8,79217.91,49.9,-0.02603,2e-05,3.71852]
[1777259551678,54.8,79220.12,49.9,-0.02598,2e-05,3.7113]
[1777259556714,54.8,79221.52,49.9,-0.02595,2e-05,3.70856]
[1777259561928,54.8,79226.22,49.9,-0.02587,2e-05,3.69896]
[1777259563766,54.8,79242.91,49.9,-0.02558,2e-05,3.66447]
[1777259565634,54.8,79243.68,49.9,-0.02556,2e-05,3.663]
[1777259571822,54.81,79246.51,49.9,-0.02552,2e-05,3.658]
[1777259576857,54.81,79252.52,49.9,-0.02542,2e-05,3.64625]
[1777259581892,54.81,79254.26,49.9,-0.0254,2e-05,3.64334]
[1777259586927,54.82,79244.48,49.9,-0.02557,2e-05,3.66419]
[1777259591962,54.82,79239.41,49.9,-0.02567,2e-05,3.67515]
[1777259596997,54.82,79239.77,49.9,-0.02566,2e-05,3.67483]
[1777259602467,54.82,79240.12,49.9,-0.02566,2e-05,3.67436]
[1777259608074,54.82,79242.7,49.9,-0.02562,2e-05,3.66969]
[1777259613110,54.83,79251.14,49.9,-0.02546,2e-05,3.65004]
[1777259618145,54.83,79249.97,49.9,-0.02548,2e-05,3.65306]
[1777259623180,54.83,79248.14,49.9,-0.02552,2e-05,3.65744]
[1777259628557,54.83,79252.48,49.9,-0.02545,2e-05,3.64889]
[1777259634257,54.84,79250.73,49.9,-0.02549,2e-05,3.65337]
[1777259639292,54.84,79245.79,49.9,-0.02558,2e-05,3.66417]
[1777259644945,54.84,79252.24,49.9,-0.02547,2e-05,3.65121]
[1777259650313,54.84,79267.99,49.9,-0.0252,2e-05,3.61977]
[1777259655508,54.85,79263.24,49.9,-0.02529,2e-05,3.6304]
[1777259660778,54.85,79264.9,49.9,-0.02527,2e-05,3.62776]
[1777259666481,54.85,79258.79,49.9,-0.02538,2e-05,3.64139]
[1777259671516,54.86,79254.35,49.9,-0.02545,2e-05,3.64849]
[1777259676552,54.86,79252.32,49.9,-0.02549,2e-05,3.65331]
[1777259681587,54.86,79251.84,49.9,-0.0255,2e-05,3.65492]
[1777259686622,54.86,79241.53,49.9,-0.02569,2e-05,3.6768]
[1777259691657,54.87,79237.03,49.9,-0.02577,2e-05,3.68656]
[1777259696694,54.87,79236.92,49.9,-0.02578,2e-05,3.68711]
[1777259701789,54.87,79237.41,49.9,-0.02577,2e-05,3.68633]
[1777259707771,54.87,79215.57,49.9,-0.02616,2e-05,3.73204]
[1777259712807,54.87,79217.85,49.9,-0.02612,2e-05,3.72717]
[1777259717842,54.87,79216.08,49.9,-0.02615,2e-05,3.73085]
[1777259722878,54.87,79219.0,49.9,-0.0261,2e-05,3.72467]
[1777259727913,54.87,79218.93,49.9,-0.0261,2e-05,3.72476]
[1777259732949,54.87,79214.96,49.9,-0.02615,2e-05,3.73022]
[1777259737984,54.87,79214.34,49.9,-0.02616,2e-05,3.73142]
[1777259744025,54.87,79214.71,49.9,-0.02615,2e-05,3.7305]
[1777259749061,54.87,79214.83,49.9,-0.02615,2e-05,3.73015]
[1777259754096,54.87,79219.14,49.9,-0.02607,2e-05,3.72101]
[1777259759131,54.87,79216.97,49.9,-0.02611,2e-05,3.72551]
[1777259764166,54.86,79218.04,49.9,-0.02609,2e-05,3.72321]
[1777259769201,54.86,79217.59,49.9,-0.0261,2e-05,3.72409]
[1777259774236,54.86,79218.23,49.9,-0.02609,2e-05,3.72268]
[1777259781030,54.86,79217.83,49.9,-0.02609,2e-05,3.72348]
[1777259786320,54.86,79230.72,49.9,-0.02586,2e-05,3.69645]
[1777259791355,54.86,79227.92,49.9,-0.0259,2e-05,3.6997]
[1777259795383,54.86,79210.78,49.9,-0.0262,2e-05,3.73565]
[1777259800418,54.86,79215.16,49.9,-0.02612,2e-05,3.7263]
[1777259805453,54.86,79213.59,49.9,-0.02615,2e-05,3.72947]
[1777259810489,54.86,79221.23,49.9,-0.02601,2e-05,3.71333]
[1777259816531,54.86,79225.05,49.9,-0.02595,2e-05,3.70538]
[1777259821566,54.86,79225.58,49.9,-0.02594,2e-05,3.70432]
[1777259824587,54.86,79245.17,49.9,-0.02559,2e-05,3.66363]
[1777259827608,54.86,79261.35,49.9,-0.02531,2e-05,3.63051]
[1777259828992,54.86,79261.35,49.9,-0.02531,2e-05,3.63051]
[1777259832643,54.87,79276.53,49.9,-0.02505,2e-05,3.60017]
[1777259835404,54.87,79278.92,49.9,-0.02501,2e-05,3.59566]
[1777259840698,54.87,79283.07,49.9,-0.02495,2e-05,3.58837]
[1777259845734,54.88,79283.46,49.9,-0.02495,2e-05,3.58859]
[1777259850770,54.88,79277.5,49.9,-0.02506,2e-05,3.60172]
[1777259855805,54.89,79275.13,49.9,-0.02509,2e-05,3.60473]
[1777259860840,54.89,79276.69,49.9,-0.02507,2e-05,3.60239]
[1777259865875,54.89,79266.26,49.9,-0.02526,2e-05,3.62452]
[1777259870910,54.9,79265.75,49.9,-0.02527,2e-05,3.62623]
[1777259875946,54.9,79251.69,49.9,-0.02553,2e-05,3.65575]
[1777259880981,54.9,79244.6,49.9,-0.02565,2e-05,3.67074]
[1777259886015,54.9,79244.45,49.9,-0.02566,2e-05,3.67132]
[1777259892058,54.9,79244.2,49.9,-0.02567,2e-05,3.67217]
[1777259897092,54.9,79244.08,49.9,-0.02567,2e-05,3.67271]
[1777259902127,54.9,79245.87,49.9,-0.02564,2e-05,3.66929]
[1777259907163,54.9,79252.53,49.9,-0.02553,2e-05,3.65585]
[1777259912198,54.91,79255.24,49.9,-0.02546,2e-05,3.64794]
[1777259917233,54.91,79255.14,49.9,-0.02547,2e-05,3.64861]
[1777259922268,54.91,79249.16,49.9,-0.02558,2e-05,3.66135]
[1777259927302,54.91,79248.94,49.9,-0.02558,2e-05,3.66217]
[1777259928220,54.91,79248.94,49.9,-0.02558,2e-05,3.66217]
[1777259928310,54.91,79224.52,49.9,-0.02602,2e-05,3.71306]
[1777259930685,54.91,79211.38,49.9,-0.02626,2e-05,3.74055]
[1777259933346,54.91,79192.9,49.9,-0.02659,2e-05,3.77932]
[1777259938381,54.91,79207.51,49.9,-0.02632,2e-05,3.74792]
[1777259943416,54.91,79213.41,49.9,-0.02621,2e-05,3.7353]
[1777259948451,54.91,79223.99,49.9,-0.02602,2e-05,3.71305]
[1777259953488,54.91,79228.64,49.9,-0.02594,2e-05,3.7034]
[1777259957524,54.91,79231.2,49.9,-0.02589,2e-05,3.69816]
[1777259957613,54.91,79245.69,49.9,-0.02564,2e-05,3.66808]
[1777259963797,54.91,79257.0,49.9,-0.02544,2e-05,3.64529]
[1777259968889,54.91,79256.48,49.9,-0.02546,2e-05,3.6472]
[1777259974635,54.92,79259.73,49.9,-0.02539,2e-05,3.63837]
[1777259979670,54.92,79263.62,49.9,-0.02532,2e-05,3.63101]
[1777259984706,54.92,79264.71,49.9,-0.02531,2e-05,3.6295]
[1777259989743,54.92,79265.13,49.9,-0.02531,2e-05,3.62934]
[1777259994780,54.93,79262.04,49.9,-0.02537,2e-05,3.63651]
[1777259999815,54.93,79261.86,49.9,-0.02538,2e-05,3.63753]
[1777260004850,54.93,79262.14,49.9,-0.02538,2e-05,3.6376]
[1777260009885,54.94,79265.91,49.9,-0.02532,2e-05,3.63057]
[1777260014920,54.94,79268.6,49.9,-0.02528,2e-05,3.62577]
[1777260019954,54.94,79268.55,49.9,-0.02529,2e-05,3.62659]
[1777260024989,54.94,79257.34,49.9,-0.02549,2e-05,3.65024]
[1777260030026,54.95,79255.17,49.9,-0.02553,2e-05,3.65515]
[1777260035061,54.95,79257.88,49.9,-0.02547,2e-05,3.64726]
[1777260040096,54.95,79266.81,49.9,-0.02531,2e-05,3.62943]
[1777260040533,54.95,79266.81,49.9,-0.02531,2e-05,3.62943]
[1777260046138,54.95,79266.82,49.9,-0.02532,2e-05,3.63015]
[1777260051173,54.96,79266.45,49.9,-0.02533,2e-05,3.63156]
[1777260052694,54.96,79266.24,49.9,-0.02534,2e-05,3.63212]
[1777260058223,54.96,79269.89,49.9,-0.02528,2e-05,3.62543]
[1777260063258,54.96,79267.02,49.9,-0.02534,2e-05,3.63202]
[1777260068294,54.97,79267.33,49.9,-0.02534,2e-05,3.63205]
[1777260070875,54.97,79267.62,49.9,-0.02533,2e-05,3.63173]
[1777260073436,54.97,79279.48,49.9,-0.02513,2e-05,3.60771]
[1777260079688,54.97,79278.55,49.9,-0.02516,2e-05,3.61083]
[1777260088434,54.98,79280.01,49.9,-0.02514,2e-05,3.60936]
[1777260093469,54.98,79279.72,49.9,-0.02514,2e-05,3.60819]
[1777260098503,54.99,79275.63,49.9,-0.02522,2e-05,3.61738]
[1777260103538,54.99,79278.06,49.9,-0.02518,2e-05,3.61317]
[1777260109581,54.99,79276.35,49.9,-0.02522,2e-05,3.6177]
[1777260114621,55.0,79259.66,49.9,-0.02552,2e-05,3.65271]
[1777260119656,55.0,79252.56,49.9,-0.02564,2e-05,3.66777]
[1777260123684,55.0,79266.79,49.9,-0.0254,2e-05,3.63874]
[1777260128719,55.0,79270.12,49.9,-0.02534,2e-05,3.63242]
[1777260133754,55.0,79273.55,49.9,-0.02529,2e-05,3.62598]
[1777260135300,55.0,79273.55,49.9,-0.02529,2e-05,3.62598]
[1777260140649,55.01,79264.36,49.9,-0.02545,2e-05,3.64551]
[1777260145751,55.01,79262.95,49.9,-0.02548,2e-05,3.64881]
[1777260146032,55.01,79262.95,49.9,-0.02548,2e-05,3.64881]
[1777260146239,55.01,79247.29,49.9,-0.02576,2e-05,3.68135]
[1777260147172,55.01,79230.27,49.9,-0.02606,2e-05,3.71682]
[1777260148743,55.01,79233.03,49.9,-0.02601,2e-05,3.71105]
[1777260149527,55.01,79233.03,49.9,-0.02601,2e-05,3.71105]
[1777260154735,55.01,79240.27,49.9,-0.02587,2e-05,3.69308]
[1777260159936,55.01,79237.97,49.9,-0.02591,2e-05,3.6979]
[1777260163100,55.01,79234.49,49.9,-0.02597,2e-05,3.70514]
[1777260169000,55.01,79228.32,49.9,-0.02608,2e-05,3.71781]
[1777260169842,55.01,79228.32,49.9,-0.02608,2e-05,3.71781]
[1777260175067,55.01,79238.04,49.9,-0.0259,2e-05,3.69741]
[1777260180095,55.01,79250.16,49.9,-0.02569,2e-05,3.67226]
[1777260185130,55.01,79255.28,49.9,-0.0256,2e-05,3.66189]
[1777260186492,55.01,79255.28,49.9,-0.0256,2e-05,3.66189]
[1777260191560,55.01,79264.81,49.9,-0.02544,2e-05,3.64266]
[1777260195379,55.01,79278.89,49.9,-0.02519,2e-05,3.61424]
[1777260197214,55.01,79264.81,49.9,-0.02544,2e-05,3.64354]
[1777260200235,55.01,79250.87,49.9,-0.02569,2e-05,3.67257]
[1777260205244,55.01,79251.33,49.9,-0.02568,2e-05,3.67179]
[1777260209989,55.02,79250.31,49.9,-0.0257,2e-05,3.67409]
[1777260215341,55.02,79269.97,49.9,-0.02534,2e-05,3.6313]
[1777260220376,55.02,79266.08,49.9,-0.02542,2e-05,3.63978]
[1777260225411,55.02,79266.05,49.9,-0.02542,2e-05,3.6403]
[1777260230446,55.02,79264.42,49.9,-0.02545,2e-05,3.64409]
[1777260235481,55.02,79257.78,49.9,-0.02557,2e-05,3.65816]
[1777260239922,55.03,79250.03,49.9,-0.02571,2e-05,3.67439]
[1777260245551,55.03,79246.81,49.9,-0.02577,2e-05,3.68125]
[1777260250586,55.03,79248.3,49.9,-0.02574,2e-05,3.67826]
[1777260251068,55.03,79248.3,49.9,-0.02574,2e-05,3.67826]
[1777260256628,55.03,79258.8,49.9,-0.02556,2e-05,3.65688]
[1777260258795,55.03,79258.02,49.9,-0.02558,2e-05,3.65861]
[1777260264684,55.03,79263.41,49.9,-0.02548,2e-05,3.64786]
[1777260268630,55.03,79265.62,49.9,-0.02545,2e-05,3.64346]
[1777260268804,55.03,79265.95,49.9,-0.02544,2e-05,3.64286]
[1777260275421,55.03,79272.25,49.9,-0.02532,2e-05,3.62776]
[1777260277629,55.03,79271.83,49.9,-0.02533,2e-05,3.62883]
[1777260286839,55.04,79268.42,49.9,-0.0254,2e-05,3.63695]
[1777260291874,55.04,79268.92,49.9,-0.02539,2e-05,3.63639]
[1777260296909,55.04,79267.92,49.9,-0.02541,2e-05,3.63887]
[1777260301944,55.04,79267.23,49.9,-0.02543,2e-05,3.64073]
[1777260306501,55.04,79268.11,49.9,-0.02541,2e-05,3.6392]
[1777260312017,55.05,79271.4,49.9,-0.02536,2e-05,3.6332]
[1777260316472,55.05,79270.68,49.9,-0.02538,2e-05,3.63505]
[1777260322086,55.05,79259.1,49.9,-0.02559,2e-05,3.65971]
[1777260327121,55.05,79249.87,49.9,-0.02576,2e-05,3.6792]
[1777260332033,55.05,79249.92,49.9,-0.02574,2e-05,3.67652]
[1777260337608,55.06,79249.84,49.9,-0.02574,2e-05,3.67691]
[1777260343236,55.06,79251.61,49.9,-0.02571,2e-05,3.67351]
[1777260348271,55.06,79252.54,49.9,-0.0257,2e-05,3.67176]
[1777260354316,55.06,79244.95,49.9,-0.02583,2e-05,3.68761]
[1777260359766,55.06,79244.94,49.9,-0.02583,2e-05,3.68767]
[1777260367543,55.06,79243.2,49.9,-0.02586,2e-05,3.69132]
[1777260370901,55.06,79246.86,49.9,-0.0258,2e-05,3.68376]
[1777260376471,55.06,79252.01,49.9,-0.02571,2e-05,3.67327]
[1777260381507,55.06,79254.85,49.9,-0.02566,2e-05,3.66758]
[1777260388556,55.06,79261.59,49.9,-0.02555,2e-05,3.65402]
[1777260393591,55.06,79268.9,49.9,-0.0254,2e-05,3.63664]
[1777260394236,55.06,79268.9,49.9,-0.0254,2e-05,3.63664]
[1777260394734,55.06,79268.9,49.9,-0.0254,2e-05,3.63664]
[1777260397548,55.06,79265.79,49.9,-0.02546,2e-05,3.6433]
[1777260402654,55.07,79266.33,49.9,-0.02545,2e-05,3.64267]
[1777260404366,55.07,79266.51,49.9,-0.02545,2e-05,3.64239]
[1777260404735,55.07,79266.51,49.9,-0.02545,2e-05,3.64239]
[1777260410716,55.07,79266.25,49.9,-0.02546,2e-05,3.64357]
[1777260414221,55.07,79275.96,49.9,-0.02529,2e-05,3.62395]
[1777260417108,55.07,79277.9,49.9,-0.02526,2e-05,3.6204]
[1777260422800,55.08,79274.5,49.9,-0.02533,2e-05,3.62821]
[1777260427835,55.08,79272.47,49.9,-0.02537,2e-05,3.63304]
[1777260434138,55.08,79275.25,49.9,-0.02533,2e-05,3.62787]
[1777260439919,55.08,79274.15,49.9,-0.02536,2e-05,3.63123]
[1777260444954,55.09,79275.2,49.9,-0.02534,2e-05,3.62977]
[1777260448640,55.09,79275.5,49.9,-0.02534,2e-05,3.62943]
[1777260454017,55.09,79275.02,49.9,-0.02534,2e-05,3.62866]
[1777260458629,55.09,79274.52,49.9,-0.02535,2e-05,3.63012]
[1777260464087,55.1,79284.32,49.9,-0.02519,2e-05,3.61116]
[1777260469122,55.1,79270.08,49.9,-0.02544,2e-05,3.64117]
[1777260474260,55.1,79273.02,49.9,-0.0254,2e-05,3.63562]
[1777260480199,55.11,79274.65,49.9,-0.02538,2e-05,3.63321]
[1777260485234,55.11,79275.32,49.9,-0.02537,2e-05,3.63252]
[1777260490269,55.11,79273.64,49.9,-0.02541,2e-05,3.63666]
[1777260494309,55.12,79275.18,49.9,-0.02538,2e-05,3.63404]
[1777260499809,55.12,79267.27,49.9,-0.02553,2e-05,3.65088]
[1777260505374,55.12,79267.53,49.9,-0.02553,2e-05,3.65108]
[1777260510409,55.12,79267.52,49.9,-0.02553,2e-05,3.65162]
[1777260515443,55.13,79266.97,49.9,-0.02553,2e-05,3.65054]
[1777260516421,55.13,79266.97,49.9,-0.02553,2e-05,3.65054]
[1777260521486,55.13,79268.88,49.9,-0.0255,2e-05,3.64724]
[1777260525305,55.13,79270.94,49.9,-0.02547,2e-05,3.64333]
[1777260529772,55.13,79270.73,49.9,-0.02547,2e-05,3.64423]
[1777260535585,55.13,79271.02,49.9,-0.02548,2e-05,3.6444]
[1777260537529,55.13,79270.47,49.9,-0.02549,2e-05,3.64564]
[1777260541969,55.14,79275.05,49.9,-0.02541,2e-05,3.63667]
[1777260551697,55.14,79277.7,49.9,-0.02538,2e-05,3.6326]
[1777260555311,55.14,79279.51,49.9,-0.02535,2e-05,3.62926]
[1777260560760,55.15,79279.77,49.9,-0.02535,2e-05,3.62946]
[1777260565795,55.15,79280.26,49.9,-0.02534,2e-05,3.62906]
[1777260569854,55.15,79279.03,49.9,-0.02537,2e-05,3.63193]
[1777260575865,55.15,79277.71,49.9,-0.02538,2e-05,3.63268]
[1777260580899,55.16,79273.47,49.9,-0.02546,2e-05,3.64187]
[1777260585935,55.16,79271.16,49.9,-0.0255,2e-05,3.64708]
[1777260587530,55.16,79270.78,49.9,-0.02551,2e-05,3.64795]
[1777260592983,55.16,79274.62,49.9,-0.02545,2e-05,3.64064]
[1777260593136,55.16,79274.62,49.9,-0.02545,2e-05,3.64064]
[1777260599029,55.16,79273.85,49.9,-0.02547,2e-05,3.64283]
[1777260602042,55.16,79272.61,49.9,-0.02549,2e-05,3.64548]
[1777260602979,55.16,79277.51,49.9,-0.0254,2e-05,3.63551]
[1777260604258,55.16,79291.58,49.9,-0.02516,2e-05,3.607]
[1777260610138,55.17,79284.93,49.9,-0.02529,2e-05,3.62163]
[1777260615174,55.17,79284.56,49.9,-0.0253,2e-05,3.6231]
[1777260617620,55.17,79283.86,49.9,-0.02531,2e-05,3.62468]
[1777260623230,55.18,79282.17,49.9,-0.02535,2e-05,3.629]
[1777260628681,55.18,79282.84,49.9,-0.02534,2e-05,3.62817]
[1777260635314,55.18,79293.47,49.9,-0.02515,2e-05,3.60494]
[1777260639859,55.19,79293.87,49.9,-0.02515,2e-05,3.60483]
[1777260645384,55.19,79302.46,49.9,-0.02501,2e-05,3.58846]
[1777260650419,55.19,79315.49,49.9,-0.02479,2e-05,3.56304]
[1777260655454,55.2,79320.36,49.9,-0.02472,2e-05,3.55465]
[1777260659954,55.2,79319.49,49.9,-0.02474,2e-05,3.55714]
[1777260665527,55.21,79323.82,49.9,-0.02468,2e-05,3.55015]
[1777260666358,55.21,79323.82,49.9,-0.02468,2e-05,3.55015]
[1777260667037,55.21,79323.82,49.9,-0.02468,2e-05,3.55015]
[1777260667814,55.21,79329.09,49.9,-0.02459,2e-05,3.5398]
[1777260668892,55.21,79327.21,49.9,-0.02463,2e-05,3.54386]
[1777260671398,55.22,79324.38,49.9,-0.02468,2e-05,3.55033]
[1777260671568,55.22,79324.38,49.9,-0.02468,2e-05,3.55033]
[1777260674007,55.22,79313.63,49.9,-0.02487,2e-05,3.57252]
[1777260677340,55.22,79308.47,49.9,-0.02497,2e-05,3.58378]
[1777260680170,55.22,79301.89,49.9,-0.02509,2e-05,3.59772]
[1777260683896,55.23,79295.93,49.9,-0.02519,2e-05,3.61033]
[1777260686584,55.23,79301.86,49.9,-0.02509,2e-05,3.59871]
[1777260691715,55.23,79305.9,49.9,-0.02501,2e-05,3.58887]
[1777260696750,55.24,79310.06,49.9,-0.02495,2e-05,3.58136]
[1777260697909,55.24,79310.06,49.9,-0.02495,2e-05,3.58136]
[1777260701243,55.24,79316.45,49.9,-0.02485,2e-05,3.56926]
[1777260706048,55.24,79316.79,49.9,-0.02485,2e-05,3.56945]
[1777260707890,55.24,79309.27,49.9,-0.02498,2e-05,3.5851]
[1777260713460,55.25,79303.76,49.9,-0.02509,2e-05,3.59739]
[1777260714558,55.25,79304.61,49.9,-0.02507,2e-05,3.59583]
[1777260718999,55.25,79308.25,49.9,-0.02502,2e-05,3.58916]
[1777260724544,55.26,79311.91,49.9,-0.02496,2e-05,3.58282]
[1777260729981,55.26,79311.79,49.9,-0.02497,2e-05,3.5842]
[1777260731238,55.26,79310.42,49.9,-0.025,2e-05,3.58716]
[1777260732348,55.26,79310.33,49.9,-0.025,2e-05,3.58753]
[1777260737031,55.27,79280.27,49.9,-0.02553,2e-05,3.6497]
[1777260737379,55.27,79280.27,49.9,-0.02553,2e-05,3.6497]
[1777260738038,55.27,79264.42,49.9,-0.02581,2e-05,3.68244]
[1777260743073,55.27,79261.25,49.9,-0.02587,2e-05,3.68905]
[1777260744596,55.27,79261.5,49.9,-0.02586,2e-05,3.68854]
[1777260750122,55.27,79260.56,49.9,-0.02588,2e-05,3.69048]
[1777260755157,55.27,79255.94,49.9,-0.02594,2e-05,3.69729]
[1777260759077,55.27,79253.24,49.9,-0.02599,2e-05,3.70284]
[1777260760180,55.27,79255.69,49.9,-0.02595,2e-05,3.69773]
[1777260764620,55.27,79258.59,49.9,-0.0259,2e-05,3.69164]
[1777260769112,55.27,79260.9,49.9,-0.02585,2e-05,3.68682]
[1777260774633,55.27,79260.42,49.9,-0.02586,2e-05,3.68776]
[1777260780332,55.27,79262.18,49.9,-0.02583,2e-05,3.68412]
[1777260781329,55.27,79262.18,49.9,-0.02583,2e-05,3.68412]
[1777260784643,55.27,79263.99,49.9,-0.0258,2e-05,3.6804]
[1777260790402,55.27,79266.6,49.9,-0.02575,2e-05,3.67515]
[1777260792420,55.27,79265.93,49.9,-0.02577,2e-05,3.67656]
[1777260798457,55.27,79266.78,49.9,-0.02575,2e-05,3.67495]
[1777260803493,55.27,79268.11,49.9,-0.02573,2e-05,3.67232]
[1777260808527,55.27,79268.16,49.9,-0.02573,2e-05,3.67234]
[1777260810136,55.27,79268.16,49.9,-0.02573,2e-05,3.67234]
[1777260814598,55.27,79268.52,49.9,-0.02571,2e-05,3.66897]
[1777260821266,55.27,79268.36,49.9,-0.02571,2e-05,3.6695]
[1777260824573,55.27,79268.64,49.9,-0.02571,2e-05,3.66903]
[1777260826816,55.27,79268.73,49.9,-0.02571,2e-05,3.6689]
[1777260830134,55.27,79268.5,49.9,-0.02571,2e-05,3.66947]
[1777260833466,55.27,79268.7,49.9,-0.02571,2e-05,3.66918]
[1777260836806,55.27,79269.42,49.9,-0.0257,2e-05,3.66779]
[1777260839733,55.27,79270.47,49.9,-0.02568,2e-05,3.66573]
[1777260842393,55.27,79272.49,49.9,-0.02564,2e-05,3.66173]
[1777260842762,55.27,79272.49,49.9,-0.02564,2e-05,3.66173]
[1777260849816,55.28,79285.5,49.9,-0.02542,2e-05,3.63577]
[1777260854851,55.28,79285.01,49.9,-0.02544,2e-05,3.63732]
[1777260859886,55.28,79284.89,49.9,-0.02544,2e-05,3.63811]
[1777260864921,55.28,79284.47,49.9,-0.02545,2e-05,3.63951]
[1777260866062,55.28,79284.47,49.9,-0.02545,2e-05,3.63951]
[1777260871411,55.28,79275.18,49.9,-0.02562,2e-05,3.65911]
[1777260873540,55.28,79275.18,49.9,-0.02562,2e-05,3.65911]
[1777260876908,55.29,79277.59,49.9,-0.02556,2e-05,3.6518]
[1777260880185,55.29,79276.11,49.9,-0.02559,2e-05,3.6551]
[1777260883521,55.29,79276.51,49.9,-0.02559,2e-05,3.65461]
[1777260886869,55.29,79279.66,49.9,-0.02554,2e-05,3.64839]
[1777260892111,55.29,79276.15,49.9,-0.0256,2e-05,3.65613]
[1777260897147,55.29,79276.06,49.9,-0.02561,2e-05,3.6567]
[1777260902182,55.29,79276.78,49.9,-0.0256,2e-05,3.6556]
[1777260907218,55.3,79275.57,49.9,-0.02562,2e-05,3.65848]
[1777260907959,55.3,79275.57,49.9,-0.02562,2e-05,3.65848]
[1777260913260,55.3,79274.27,49.9,-0.02565,2e-05,3.66156]
[1777260918295,55.3,79267.63,49.9,-0.02577,2e-05,3.67554]
[1777260919127,55.3,79267.63,49.9,-0.02577,2e-05,3.67554]
[1777260924336,55.3,79255.32,49.9,-0.02599,2e-05,3.70109]
[1777260928035,55.3,79259.68,49.9,-0.02591,2e-05,3.69202]
[1777260933400,55.3,79263.86,49.9,-0.02582,2e-05,3.68075]
[1777260938091,55.3,79262.76,49.9,-0.02584,2e-05,3.6831]
[1777260942511,55.3,79269.34,49.9,-0.02572,2e-05,3.6697]
[1777260944724,55.3,79267.52,49.9,-0.02576,2e-05,3.67354]
[1777260950239,55.3,79265.74,49.9,-0.02579,2e-05,3.67736]
[1777260954726,55.3,79265.09,49.9,-0.0258,2e-05,3.67885]
[1777260958061,55.3,79264.84,49.9,-0.02581,2e-05,3.67946]
[1777260960238,55.3,79263.34,49.9,-0.02583,2e-05,3.68262]
[1777260962272,55.3,79245.89,49.9,-0.02614,2e-05,3.71884]
[1777260963671,55.3,79240.89,49.9,-0.02623,2e-05,3.72926]
[1777260969652,55.3,79236.79,49.9,-0.0263,2e-05,3.73735]
[1777260972618,55.3,79224.88,49.9,-0.02652,2e-05,3.76216]
[1777260975694,55.3,79209.93,49.9,-0.02679,2e-05,3.79321]
[1777260977106,55.3,79209.93,49.9,-0.02679,2e-05,3.79321]
[1777260982921,55.29,79208.42,49.9,-0.0268,2e-05,3.79534]
[1777260984916,55.29,79203.23,49.9,-0.0269,2e-05,3.80596]
[1777260986003,55.29,79203.54,49.9,-0.02689,2e-05,3.80493]
[1777260988241,55.29,79201.22,49.9,-0.02693,2e-05,3.80967]
[1777260993820,55.29,79203.32,49.9,-0.02686,2e-05,3.80095]
[1777260998268,55.28,79205.08,49.9,-0.02682,2e-05,3.79674]
[1777261002710,55.28,79216.72,49.9,-0.0266,2e-05,3.7715]
[1777261006046,55.28,79220.67,49.9,-0.02653,2e-05,3.76291]
[1777261008649,55.28,79232.06,49.9,-0.02632,2e-05,3.73881]
[1777261008779,55.28,79232.06,49.9,-0.02632,2e-05,3.73881]
[1777261009045,55.28,79232.06,49.9,-0.02632,2e-05,3.73881]
[1777261009374,55.28,79232.06,49.9,-0.02632,2e-05,3.73881]
[1777261009404,55.28,79232.06,49.9,-0.02632,2e-05,3.73881]
[1777261009440,55.28,79232.06,49.9,-0.02632,2e-05,3.73881]
[1777261009411,55.28,79258.79,49.9,-0.02584,2e-05,3.68316]
[1777261009940,55.28,79275.39,49.9,-0.02555,2e-05,3.64898]
[1777261012326,55.28,79280.09,49.9,-0.02547,2e-05,3.63944]
[1777261012827,55.28,79283.89,49.9,-0.0254,2e-05,3.63178]
[1777261013472,55.28,79283.89,49.9,-0.0254,2e-05,3.63178]
[1777261015374,55.28,79278.77,49.9,-0.0255,2e-05,3.64253]
[1777261017482,55.28,79276.52,49.9,-0.02554,2e-05,3.64737]
[1777261019365,55.28,79277.13,49.9,-0.02553,2e-05,3.64634]
[1777261020438,55.28,79259.35,49.9,-0.02584,2e-05,3.6832]
[1777261021498,55.28,79259.35,49.9,-0.02584,2e-05,3.6832]
[1777261023130,55.28,79257.57,49.9,-0.02588,2e-05,3.68697]
[1777261029081,55.28,79244.66,49.9,-0.02611,2e-05,3.71396]
[1777261031584,55.28,79241.0,49.9,-0.02617,2e-05,3.72152]
[1777261037137,55.28,79235.16,49.9,-0.02628,2e-05,3.73348]
[1777261038534,55.28,79233.08,49.9,-0.02631,2e-05,3.73777]
[1777261041846,55.28,79230.83,49.9,-0.02635,2e-05,3.74228]
[1777261046349,55.28,79231.99,49.9,-0.02633,2e-05,3.73954]
[1777261050795,55.28,79229.99,49.9,-0.02636,2e-05,3.74336]
[1777261056271,55.28,79225.25,49.9,-0.02642,2e-05,3.74995]
[1777261061539,55.28,79225.22,49.9,-0.02642,2e-05,3.74963]
[1777261061570,55.28,79224.85,49.9,-0.02643,2e-05,3.75031]
[1777261061606,55.28,79224.85,49.9,-0.02643,2e-05,3.75031]
[1777261062576,55.27,79224.38,49.9,-0.02643,2e-05,3.7512]
[1777261068552,55.27,79224.47,49.9,-0.02643,2e-05,3.75048]
[1777261068623,55.27,79224.47,49.9,-0.02643,2e-05,3.75048]
[1777261072031,55.27,79227.97,49.9,-0.02636,2e-05,3.74293]
[1777261077417,55.27,79229.47,49.9,-0.02633,2e-05,3.7394]
[1777261082453,55.27,79227.09,49.9,-0.02637,2e-05,3.74407]
[1777261086687,55.27,79231.84,49.9,-0.02629,2e-05,3.73386]
[1777261088044,55.27,79232.24,49.9,-0.02628,2e-05,3.73298]
[1777261089952,55.27,79229.44,49.9,-0.02633,2e-05,3.73872]
[1777261091008,55.27,79230.81,49.9,-0.0263,2e-05,3.7358]
[1777261096553,55.27,79234.77,49.9,-0.02623,2e-05,3.72723]
[1777261096588,55.27,79234.77,49.9,-0.02623,2e-05,3.72723]
[1777261099743,55.27,79235.81,49.9,-0.02621,2e-05,3.72492]
[1777261101710,55.27,79235.64,49.9,-0.02621,2e-05,3.72523]
[1777261107630,55.26,79231.77,49.9,-0.02628,2e-05,3.73298]
[1777261110189,55.26,79229.6,49.9,-0.02632,2e-05,3.73745]
[1777261115442,55.26,79225.04,49.9,-0.02638,2e-05,3.74383]
[1777261117728,55.26,79224.45,49.9,-0.02639,2e-05,3.74482]
[1777261120567,55.26,79222.85,49.9,-0.02641,2e-05,3.74801]
[1777261122153,55.26,79221.46,49.9,-0.02644,2e-05,3.75074]
[1777261127771,55.26,79219.88,49.9,-0.02646,2e-05,3.75338]
[1777261132806,55.25,79227.89,49.9,-0.02631,2e-05,3.73613]
[1777261137841,55.25,79228.86,49.9,-0.02629,2e-05,3.73376]
[1777261142876,55.25,79228.51,49.9,-0.02629,2e-05,3.73416]
[1777261147912,55.25,79233.28,49.9,-0.02621,2e-05,3.72388]
[1777261153320,55.25,79231.68,49.9,-0.02623,2e-05,3.72702]
[1777261158989,55.25,79227.61,49.9,-0.0263,2e-05,3.73506]
[1777261164024,55.25,79226.39,49.9,-0.02632,2e-05,3.73726]
[1777261169059,55.25,79228.44,49.9,-0.02628,2e-05,3.7326]
[1777261172161,55.24,79231.83,49.9,-0.0262,2e-05,3.72262]
[1777261178122,55.24,79231.46,49.9,-0.02621,2e-05,3.72312]
[1777261183157,55.24,79230.55,49.9,-0.02622,2e-05,3.72487]
[1777261184468,55.24,79230.55,49.9,-0.02622,2e-05,3.72487]
[1777261190206,55.24,79226.42,49.9,-0.02629,2e-05,3.73329]
[1777261194524,55.24,79225.89,49.9,-0.0263,2e-05,3.73428]
[1777261200098,55.24,79219.1,49.9,-0.02642,2e-05,3.74818]
[1777261203317,55.24,79224.23,49.9,-0.02633,2e-05,3.73725]
[1777261204770,55.24,79221.89,49.9,-0.02637,2e-05,3.74206]
[1777261210348,55.24,79220.57,49.9,-0.02639,2e-05,3.74448]
[1777261215383,55.24,79220.46,49.9,-0.02639,2e-05,3.74441]
[1777261217783,55.24,79219.04,49.9,-0.02641,2e-05,3.74726]
[1777261223439,55.23,79218.15,49.9,-0.02643,2e-05,3.7487]
[1777261225046,55.23,79218.23,49.9,-0.02642,2e-05,3.74846]
[1777261230488,55.23,79226.87,49.9,-0.02627,2e-05,3.72997]
[1777261235523,55.23,79225.08,49.9,-0.02628,2e-05,3.73072]
[1777261239990,55.23,79223.95,49.9,-0.0263,2e-05,3.73288]
[1777261244515,55.23,79223.27,49.9,-0.02631,2e-05,3.73408]
[1777261249621,55.23,79227.04,49.9,-0.02624,2e-05,3.72591]
[1777261254656,55.23,79226.56,49.9,-0.02624,2e-05,3.72669]
[1777261255536,55.23,79226.56,49.9,-0.02624,2e-05,3.72669]
[1777261260699,55.23,79226.31,49.9,-0.02625,2e-05,3.72699]
[1777261262457,55.23,79231.44,49.9,-0.02615,2e-05,3.71624]
[1777261267750,55.23,79231.82,49.9,-0.02615,2e-05,3.71537]
[1777261268876,55.23,79233.19,49.9,-0.02612,2e-05,3.7125]
[1777261272242,55.23,79233.45,49.9,-0.02612,2e-05,3.71194]
[1777261278829,55.23,79239.05,49.9,-0.02602,2e-05,3.70037]
[1777261284448,55.23,79238.25,49.9,-0.02603,2e-05,3.70209]
[1777261289970,55.23,79234.55,49.9,-0.0261,2e-05,3.70978]
[1777261296607,55.23,79232.06,49.9,-0.02612,2e-05,3.71212]
[1777261301992,55.23,79232.49,49.9,-0.02611,2e-05,3.71117]
[1777261307027,55.23,79232.28,49.9,-0.02612,2e-05,3.71157]
[1777261311212,55.23,79233.34,49.9,-0.0261,2e-05,3.70935]
[1777261316331,55.23,79234.58,49.9,-0.02608,2e-05,3.70678]
[1777261322134,55.23,79240.33,49.9,-0.02597,2e-05,3.69486]
[1777261323261,55.23,79240.33,49.9,-0.02597,2e-05,3.69486]
[1777261330190,55.23,79241.32,49.9,-0.02596,2e-05,3.693]
[1777261331028,55.23,79241.32,49.9,-0.02596,2e-05,3.693]
[1777261335511,55.23,79245.13,49.9,-0.02589,2e-05,3.68523]
[1777261336604,55.23,79245.1,49.9,-0.02589,2e-05,3.68534]
[1777261339928,55.23,79256.59,49.9,-0.02569,2e-05,3.66187]
[1777261345470,55.23,79254.06,49.9,-0.02574,2e-05,3.6675]
[1777261345608,55.23,79254.06,49.9,-0.02574,2e-05,3.6675]
[1777261351237,55.23,79242.26,49.9,-0.02595,2e-05,3.69232]
[1777261352125,55.23,79241.9,49.9,-0.02594,2e-05,3.69033]
[1777261355458,55.23,79244.96,49.9,-0.02589,2e-05,3.68409]
[1777261361411,55.23,79243.23,49.9,-0.02592,2e-05,3.68795]
[1777261366446,55.23,79241.8,49.9,-0.02595,2e-05,3.69109]
[1777261373495,55.24,79242.02,49.9,-0.02595,2e-05,3.6909]
[1777261378530,55.24,79235.26,49.9,-0.02607,2e-05,3.70509]
[1777261381060,55.24,79236.47,49.9,-0.02605,2e-05,3.7026]
[1777261386587,55.24,79237.31,49.9,-0.02603,2e-05,3.70099]
[1777261391622,55.24,79236.31,49.9,-0.02605,2e-05,3.70313]
[1777261393240,55.24,79236.37,49.9,-0.02605,2e-05,3.70302]
[1777261398671,55.24,79237.45,49.9,-0.02603,2e-05,3.70079]
[1777261399923,55.24,79235.92,49.9,-0.02606,2e-05,3.70398]
[1777261401040,55.24,79235.98,49.9,-0.02606,2e-05,3.70385]
[1777261407734,55.24,79235.2,49.9,-0.02607,2e-05,3.70543]
[1777261411068,55.24,79235.6,49.9,-0.02606,2e-05,3.70456]
[1777261416797,55.24,79235.8,49.9,-0.02604,2e-05,3.70133]
[1777261418807,55.24,79236.02,49.9,-0.02604,2e-05,3.70086]
[1777261422171,55.24,79233.5,49.9,-0.02608,2e-05,3.70604]
[1777261427874,55.24,79234.33,49.9,-0.02607,2e-05,3.70422]
[1777261429979,55.24,79235.0,49.9,-0.02605,2e-05,3.70281]
[1777261434438,55.24,79242.0,49.9,-0.02593,2e-05,3.68828]
[1777261439959,55.24,79242.48,49.9,-0.02592,2e-05,3.68748]
[1777261443716,55.24,79249.4,49.9,-0.0258,2e-05,3.67323]
[1777261448953,55.24,79251.11,49.9,-0.02577,2e-05,3.67007]
[1777261452282,55.24,79250.85,49.9,-0.02578,2e-05,3.67081]
[1777261455602,55.24,79254.07,49.9,-0.02572,2e-05,3.66436]
[1777261461106,55.24,79252.21,49.9,-0.02576,2e-05,3.66872]
[1777261466141,55.24,79252.6,49.9,-0.02576,2e-05,3.66827]
[1777261471176,55.25,79251.47,49.9,-0.02576,2e-05,3.66822]
[1777261474134,55.25,79248.7,49.9,-0.02581,2e-05,3.67409]
[1777261474525,55.25,79248.7,49.9,-0.02581,2e-05,3.67409]
[1777261475594,55.25,79249.17,49.9,-0.0258,2e-05,3.67325]
[1777261478943,55.25,79249.93,49.9,-0.02579,2e-05,3.67182]
[1777261488967,55.25,79247.58,49.9,-0.02584,2e-05,3.67726]
[1777261490103,55.25,79247.42,49.9,-0.02584,2e-05,3.67774]
[1777261495349,55.25,79252.26,49.9,-0.02576,2e-05,3.66809]
[1777261497868,55.25,79251.8,49.9,-0.02577,2e-05,3.66911]
[1777261500766,55.25,79260.31,49.9,-0.02562,2e-05,3.65182]
[1777261506760,55.26,79260.42,49.9,-0.02562,2e-05,3.65216]
[1777261512643,55.26,79264.41,49.9,-0.02556,2e-05,3.64456]
[1777261517830,55.26,79264.51,49.9,-0.02556,2e-05,3.64488]
[1777261523545,55.26,79262.99,49.9,-0.02559,2e-05,3.64871]
[1777261528580,55.26,79265.7,49.9,-0.02555,2e-05,3.64363]
[1777261533615,55.27,79266.52,49.9,-0.02552,2e-05,3.63979]
[1777261538650,55.27,79266.0,49.9,-0.02554,2e-05,3.64146]
[1777261543685,55.27,79258.03,49.9,-0.02568,2e-05,3.6584]
[1777261548719,55.27,79258.26,49.9,-0.02568,2e-05,3.65841]
[1777261553755,55.28,79254.98,49.9,-0.02574,2e-05,3.66563]
[1777261558790,55.28,79254.86,49.9,-0.02575,2e-05,3.6663]
[1777261563825,55.28,79242.94,49.9,-0.02596,2e-05,3.69127]
[1777261568860,55.28,79242.16,49.9,-0.02598,2e-05,3.69308]
[1777261573895,55.28,79241.31,49.9,-0.026,2e-05,3.69504]
[1777261578936,55.28,79236.51,49.9,-0.02608,2e-05,3.70513]
[1777261583971,55.28,79230.48,49.9,-0.02619,2e-05,3.71776]
[1777261589006,55.28,79227.88,49.9,-0.02624,2e-05,3.72314]
[1777261594041,55.28,79226.32,49.9,-0.02625,2e-05,3.72359]
[1777261599076,55.28,79218.76,49.9,-0.02638,2e-05,3.7393]
[1777261604111,55.28,79216.76,49.9,-0.02642,2e-05,3.74328]
[1777261609146,55.28,79217.08,49.9,-0.02641,2e-05,3.7424]
[1777261614181,55.28,79211.6,49.9,-0.02651,2e-05,3.75364]
[1777261619215,55.28,79215.44,49.9,-0.02643,2e-05,3.74522]
[1777261624251,55.28,79214.73,49.9,-0.02644,2e-05,3.74641]
[1777261629658,55.27,79214.48,49.9,-0.02645,2e-05,3.74674]
[1777261635328,55.27,79215.1,49.9,-0.02643,2e-05,3.74492]
[1777261640363,55.27,79215.95,49.9,-0.02641,2e-05,3.74283]
[1777261645398,55.27,79215.08,49.9,-0.02643,2e-05,3.74438]
[1777261650433,55.27,79214.54,49.9,-0.02643,2e-05,3.74524]
[1777261655468,55.27,79213.22,49.9,-0.02644,2e-05,3.74497]
[1777261660503,55.27,79215.03,49.9,-0.0264,2e-05,3.7409]
[1777261665540,55.27,79214.11,49.9,-0.02642,2e-05,3.7426]
[1777261668866,55.27,79214.32,49.9,-0.02641,2e-05,3.74207]
[1777261672233,55.26,79214.2,49.9,-0.02641,2e-05,3.74211]
[1777261672935,55.26,79214.2,49.9,-0.02641,2e-05,3.74211]
[1777261673559,55.26,79212.01,49.9,-0.02645,2e-05,3.74665]
[1777261673601,55.26,79212.01,49.9,-0.02645,2e-05,3.74665]
[1777261673696,55.26,79195.47,49.9,-0.02675,2e-05,3.78142]
[1777261675721,55.26,79183.44,49.9,-0.02697,2e-05,3.80678]
[1777261681655,55.26,79193.47,49.9,-0.02678,2e-05,3.78447]
[1777261687166,55.26,79194.06,49.9,-0.02676,2e-05,3.78274]
[1777261693804,55.25,79203.97,49.9,-0.02658,2e-05,3.7611]
[1777261699782,55.25,79203.06,49.9,-0.02659,2e-05,3.76244]
[1777261704817,55.25,79202.6,49.9,-0.02659,2e-05,3.76304]
[1777261709852,55.25,79200.2,49.9,-0.02663,2e-05,3.76773]
[1777261714887,55.25,79199.07,49.9,-0.02663,2e-05,3.76692]
[1777261719922,55.25,79199.21,49.9,-0.02663,2e-05,3.76624]
[1777261724957,55.24,79199.93,49.9,-0.02661,2e-05,3.76433]
[1777261729992,55.24,79200.03,49.9,-0.02661,2e-05,3.76372]
[1777261734020,55.24,79218.21,49.9,-0.02627,2e-05,3.72533]
[1777261739055,55.24,79217.33,49.9,-0.02629,2e-05,3.72712]
[1777261744090,55.24,79217.96,49.9,-0.02628,2e-05,3.72573]
[1777261749125,55.24,79222.1,49.9,-0.0262,2e-05,3.71701]
[1777261754160,55.24,79225.46,49.9,-0.02614,2e-05,3.71001]
[1777261759195,55.24,79223.36,49.9,-0.02618,2e-05,3.71439]
[1777261764229,55.24,79221.67,49.9,-0.02621,2e-05,3.71784]
[1777261769265,55.24,79222.02,49.9,-0.0262,2e-05,3.71702]
[1777261774301,55.24,79226.3,49.9,-0.02611,2e-05,3.70524]
[1777261779337,55.24,79228.55,49.9,-0.02607,2e-05,3.70059]
[1777261784371,55.24,79229.98,49.9,-0.02604,2e-05,3.69767]
[1777261789406,55.24,79229.18,49.9,-0.02606,2e-05,3.6994]
[1777261794442,55.24,79229.07,49.9,-0.02606,2e-05,3.6997]
[1777261799477,55.24,79228.16,49.9,-0.02608,2e-05,3.70168]
[1777261804512,55.24,79231.64,49.9,-0.02601,2e-05,3.69458]
[1777261809547,55.24,79229.79,49.9,-0.02605,2e-05,3.69857]
[1777261815212,55.24,79229.67,49.9,-0.02605,2e-05,3.69889]
[1777261820922,55.24,79229.48,49.9,-0.02606,2e-05,3.6994]
[1777261820950,55.24,79229.48,49.9,-0.02606,2e-05,3.6994]
[1777261826666,55.24,79221.55,49.9,-0.0262,2e-05,3.71599]
[1777261830119,55.24,79220.82,49.9,-0.02621,2e-05,3.71751]
[1777261833834,55.24,79220.49,49.9,-0.0262,2e-05,3.71539]
[1777261839756,55.24,79219.4,49.9,-0.02622,2e-05,3.71764]
[1777261844792,55.24,79218.14,49.9,-0.02624,2e-05,3.72026]
[1777261846608,55.24,79217.53,49.9,-0.02625,2e-05,3.72153]
[1777261847170,55.24,79217.53,49.9,-0.02625,2e-05,3.72153]
[1777261854867,55.24,79217.81,49.9,-0.02625,2e-05,3.72091]
[1777261859342,55.24,79218.33,49.9,-0.02624,2e-05,3.71983]
[1777261862926,55.24,79199.08,49.9,-0.02659,2e-05,3.76018]
[1777261867961,55.24,79192.56,49.9,-0.0267,2e-05,3.77351]
[1777261872996,55.24,79192.24,49.9,-0.0267,2e-05,3.77378]
[1777261876363,55.24,79189.68,49.9,-0.02675,2e-05,3.77902]
[1777261877545,55.24,79190.23,49.9,-0.02674,2e-05,3.77769]
[1777261883066,55.24,79190.25,49.9,-0.02673,2e-05,3.77718]
[1777261886782,55.24,79187.68,49.9,-0.02678,2e-05,3.7824]
[1777261887657,55.24,79187.12,49.9,-0.02679,2e-05,3.7835]
[1777261889710,55.23,79182.85,49.9,-0.02687,2e-05,3.79236]
[1777261891974,55.23,79184.27,49.9,-0.02682,2e-05,3.78633]
[1777261896093,55.23,79170.42,49.9,-0.02707,2e-05,3.81523]
[1777261901193,55.23,79170.75,49.9,-0.02706,2e-05,3.81364]
[1777261906228,55.23,79170.25,49.9,-0.02706,2e-05,3.81394]
[1777261911263,55.22,79172.37,49.9,-0.02701,2e-05,3.80868]
[1777261914650,55.22,79172.26,49.9,-0.02701,2e-05,3.80848]
[1777261920328,55.22,79169.73,49.9,-0.02705,2e-05,3.81296]
[1777261920827,55.22,79169.73,49.9,-0.02705,2e-05,3.81296]
[1777261925397,55.21,79167.71,49.9,-0.02708,2e-05,3.81665]
[1777261931405,55.21,79168.67,49.9,-0.02706,2e-05,3.81346]
[1777261936439,55.21,79168.19,49.9,-0.02706,2e-05,3.81371]
[1777261936504,55.21,79168.19,49.9,-0.02706,2e-05,3.81371]
[1777261940613,55.21,79173.63,49.9,-0.02696,2e-05,3.80183]
[1777261946510,55.2,79172.37,49.9,-0.02697,2e-05,3.8034]
[1777261951546,55.2,79173.98,49.9,-0.02691,2e-05,3.79646]
[1777261956581,55.2,79173.61,49.9,-0.02692,2e-05,3.79658]
[1777261961616,55.19,79174.27,49.9,-0.0269,2e-05,3.79453]
[1777261966651,55.19,79173.47,49.9,-0.02691,2e-05,3.79558]
[1777261978736,55.18,79171.14,49.9,-0.02694,2e-05,3.79888]
[1777261983771,55.18,79172.26,49.9,-0.02691,2e-05,3.79583]
[1777261988806,55.18,79173.0,49.9,-0.02689,2e-05,3.79361]
[1777261993841,55.18,79171.44,49.9,-0.02691,2e-05,3.79616]
[1777261997789,55.17,79172.34,49.9,-0.02689,2e-05,3.79386]
[1777261997806,55.17,79172.34,49.9,-0.02689,2e-05,3.79386]
[1777262003911,55.17,79172.02,49.9,-0.02689,2e-05,3.79364]
[1777262006830,55.17,79171.48,49.9,-0.0269,2e-05,3.79454]
[1777262008584,55.17,79171.45,49.9,-0.0269,2e-05,3.79447]
[1777262008586,55.17,79171.45,49.9,-0.0269,2e-05,3.79447]
[1777262009043,55.17,79171.45,49.9,-0.0269,2e-05,3.79447]
[1777262014988,55.16,79165.53,49.9,-0.02698,2e-05,3.80322]
[1777262020023,55.16,79164.53,49.9,-0.02699,2e-05,3.80461]
[1777262021823,55.16,79164.18,49.9,-0.027,2e-05,3.80521]
[1777262027074,55.16,79163.83,49.9,-0.027,2e-05,3.80504]
[1777262032108,55.15,79163.85,49.9,-0.02699,2e-05,3.80425]
[1777262037143,55.15,79162.96,49.9,-0.027,2e-05,3.80541]
[1777262042178,55.15,79166.25,49.9,-0.02693,2e-05,3.79768]
[1777262046884,55.15,79164.15,49.9,-0.02697,2e-05,3.80159]
[1777262046897,55.15,79164.15,49.9,-0.02697,2e-05,3.80159]
[1777262049801,55.15,79180.96,49.9,-0.02666,2e-05,3.7656]
[1777262055269,55.14,79174.32,49.9,-0.02677,2e-05,3.77908]
[1777262060303,55.14,79173.4,49.9,-0.02678,2e-05,3.78047]
[1777262065339,55.14,79177.37,49.9,-0.02671,2e-05,3.77152]
[1777262071116,55.14,79174.3,49.9,-0.02676,2e-05,3.77761]
[1777262076416,55.13,79173.81,49.9,-0.02674,2e-05,3.77509]
[1777262081451,55.13,79174.56,49.9,-0.02673,2e-05,3.77299]
[1777262086486,55.13,79172.76,49.9,-0.02675,2e-05,3.77627]
[1777262091521,55.13,79172.14,49.9,-0.02676,2e-05,3.77703]
[1777262096556,55.12,79168.14,49.9,-0.02683,2e-05,3.7849]
[1777262101591,55.12,79166.67,49.9,-0.02685,2e-05,3.78736]
[1777262106359,55.12,79166.58,49.9,-0.02685,2e-05,3.78714]
[1777262111385,55.12,79165.31,49.9,-0.02687,2e-05,3.78915]
[1777262116696,55.11,79162.41,49.9,-0.02691,2e-05,3.79429]
[1777262121730,55.11,79167.44,49.9,-0.02681,2e-05,3.78285]
[1777262126765,55.11,79164.74,49.9,-0.02686,2e-05,3.78797]
[1777262131801,55.11,79163.31,49.9,-0.02686,2e-05,3.78748]
[1777262136836,55.1,79161.06,49.9,-0.02689,2e-05,3.79156]
[1777262141871,55.1,79160.67,49.9,-0.02689,2e-05,3.79168]
[1777262146905,55.1,79161.7,49.9,-0.02687,2e-05,3.78878]
[1777262150377,55.1,79156.77,49.9,-0.02696,2e-05,3.799]
[1777262150390,55.1,79156.77,49.9,-0.02696,2e-05,3.799]
[1777262155287,55.09,79148.66,49.9,-0.0271,2e-05,3.81545]
[1777262161004,55.09,79149.47,49.9,-0.02708,2e-05,3.81244]
[1777262163452,55.09,79149.39,49.9,-0.02707,2e-05,3.81226]
[1777262170069,55.08,79148.73,49.9,-0.02707,2e-05,3.81225]
[1777262172335,55.08,79148.06,49.9,-0.02709,2e-05,3.81351]
[1777262178125,55.07,79146.42,49.9,-0.02711,2e-05,3.81578]
[1777262183160,55.07,79145.63,49.9,-0.02711,2e-05,3.81655]
[1777262188195,55.07,79145.51,49.9,-0.02711,2e-05,3.81589]
[1777262193230,55.06,79145.46,49.9,-0.02708,2e-05,3.81225]
[1777262198266,55.06,79145.43,49.9,-0.02707,2e-05,3.81144]
[1777262203301,55.06,79147.51,49.9,-0.02703,2e-05,3.80613]
[1777262204475,55.06,79147.51,49.9,-0.02703,2e-05,3.80613]
[1777262206671,55.06,79148.12,49.9,-0.02701,2e-05,3.80451]
[1777262216393,55.05,79144.06,49.9,-0.02707,2e-05,3.81132]
[1777262221428,55.04,79140.68,49.9,-0.02713,2e-05,3.81768]
[1777262226464,55.04,79129.21,49.9,-0.02734,2e-05,3.84131]
[1777262231499,55.04,79120.72,49.9,-0.02749,2e-05,3.85839]
[1777262236533,55.03,79119.86,49.9,-0.02749,2e-05,3.85904]
[1777262241140,55.03,79116.96,49.9,-0.02754,2e-05,3.86435]
[1777262246604,55.02,79127.4,49.9,-0.02733,2e-05,3.84048]
[1777262251639,55.02,79127.98,49.9,-0.02729,2e-05,3.83535]
[1777262253384,55.02,79130.83,49.9,-0.02724,2e-05,3.82903]
[1777262258689,55.01,79125.37,49.9,-0.02733,2e-05,3.83962]
[1777262263724,55.01,79118.52,49.9,-0.02745,2e-05,3.85326]
[1777262268759,55.0,79115.87,49.9,-0.02749,2e-05,3.85782]
[1777262273794,55.0,79113.64,49.9,-0.02752,2e-05,3.86148]
[1777262278832,54.99,79121.94,49.9,-0.02735,2e-05,3.84244]
[1777262283867,54.99,79120.97,49.9,-0.02736,2e-05,3.84356]
[1777262288903,54.99,79116.02,49.9,-0.02745,2e-05,3.85321]
[1777262293938,54.98,79114.71,49.9,-0.02746,2e-05,3.85499]
[1777262298973,54.98,79113.27,49.9,-0.02748,2e-05,3.85704]
[1777262304012,54.97,79112.51,49.9,-0.02749,2e-05,3.85762]
[1777262309045,54.97,79110.26,49.9,-0.02752,2e-05,3.86143]
[1777262314080,54.97,79104.14,49.9,-0.02761,2e-05,3.87072]
[1777262319115,54.96,79105.87,49.9,-0.02757,2e-05,3.86585]
[1777262324150,54.96,79099.59,49.9,-0.02768,2e-05,3.87835]
[1777262329186,54.95,79097.82,49.9,-0.0277,2e-05,3.88076]
[1777262333860,54.95,79099.57,49.9,-0.02766,2e-05,3.87601]
[1777262339256,54.94,79098.03,49.9,-0.02767,2e-05,3.87796]
[1777262344291,54.94,79098.61,49.9,-0.02765,2e-05,3.87555]
[1777262349326,54.93,79101.26,49.9,-0.02759,2e-05,3.86867]
[1777262354361,54.93,79105.0,49.9,-0.02751,2e-05,3.85951]
[1777262359395,54.92,79105.88,49.9,-0.02749,2e-05,3.85657]
[1777262364431,54.92,79105.14,49.9,-0.02749,2e-05,3.85714]
[1777262369466,54.92,79110.38,49.9,-0.02738,2e-05,3.84485]
[1777262373414,54.91,79110.34,49.9,-0.02736,2e-05,3.84154]
[1777262374522,54.91,79111.54,49.9,-0.02734,2e-05,3.83878]
[1777262380546,54.91,79112.96,49.9,-0.0273,2e-05,3.83453]
[1777262385581,54.91,79114.32,49.9,-0.02727,2e-05,3.8308]
[1777262390081,54.9,79123.86,49.9,-0.02708,2e-05,3.80973]
[1777262391247,54.9,79123.73,49.9,-0.02709,2e-05,3.80989]
[1777262396658,54.9,79120.17,49.9,-0.02715,2e-05,3.8167]
[1777262401693,54.9,79119.09,49.9,-0.02716,2e-05,3.81831]
[1777262404538,54.9,79124.15,49.9,-0.02706,2e-05,3.80716]
[1777262405650,54.9,79124.72,49.9,-0.02705,2e-05,3.80581]
[1777262410757,54.89,79119.58,49.9,-0.02714,2e-05,3.81602]
[1777262415792,54.89,79120.22,49.9,-0.02712,2e-05,3.81383]
[1777262420827,54.89,79120.86,49.9,-0.0271,2e-05,3.81171]
[1777262425862,54.88,79120.23,49.9,-0.02711,2e-05,3.81232]
[1777262430897,54.88,79127.52,49.9,-0.02697,2e-05,3.79599]
[1777262435932,54.88,79126.2,49.9,-0.02697,2e-05,3.79536]
[1777262438964,54.88,79125.58,49.9,-0.02698,2e-05,3.79643]
[1777262441163,54.88,79124.94,49.9,-0.02699,2e-05,3.79753]
[1777262447010,54.87,79121.15,49.9,-0.02705,2e-05,3.80468]
[1777262452918,54.87,79120.66,49.9,-0.02705,2e-05,3.80513]
[1777262462117,54.86,79118.66,49.9,-0.02707,2e-05,3.8077]
[1777262467152,54.86,79117.51,49.9,-0.02709,2e-05,3.80936]
[1777262474202,54.86,79123.61,49.9,-0.02697,2e-05,3.7953]
[1777262478803,54.85,79123.6,49.9,-0.02696,2e-05,3.79492]
[1777262478831,54.85,79123.6,49.9,-0.02696,2e-05,3.79492]
[1777262484818,54.85,79123.74,49.9,-0.02696,2e-05,3.79395]
[1777262487303,54.85,79141.28,49.9,-0.02663,2e-05,3.75597]
[1777262492836,54.85,79140.05,49.9,-0.02663,2e-05,3.75552]
[1777262498045,54.85,79139.56,49.9,-0.02663,2e-05,3.7561]
[1777262500083,54.85,79141.6,49.9,-0.02659,2e-05,3.75164]
[1777262501177,54.84,79140.63,49.9,-0.02661,2e-05,3.75364]
[1777262506270,54.84,79141.61,49.9,-0.02659,2e-05,3.75125]
[1777262507809,54.84,79141.71,49.9,-0.02659,2e-05,3.75097]
[1777262508993,54.84,79141.53,49.9,-0.02659,2e-05,3.75129]
[1777262516506,54.84,79142.78,49.9,-0.02656,2e-05,3.74815]
[1777262521542,54.84,79141.11,49.9,-0.02659,2e-05,3.75135]
[1777262526577,54.84,79143.04,49.9,-0.02655,2e-05,3.74695]
[1777262527038,54.84,79143.04,49.9,-0.02655,2e-05,3.74695]
[1777262532619,54.84,79144.48,49.9,-0.02652,2e-05,3.74354]
[1777262537654,54.84,79141.73,49.9,-0.02657,2e-05,3.74906]
[1777262542689,54.83,79142.13,49.9,-0.02656,2e-05,3.74785]
[1777262544452,54.83,79142.44,49.9,-0.02655,2e-05,3.74713]
[1777262548904,54.83,79143.94,49.9,-0.02653,2e-05,3.74375]
[1777262553324,54.83,79147.42,49.9,-0.02644,2e-05,3.73323]
[1777262555534,54.83,79148.03,49.9,-0.02643,2e-05,3.73185]
[1777262555596,54.83,79148.03,49.9,-0.02643,2e-05,3.73185]
[1777262556842,54.83,79144.16,49.9,-0.0265,2e-05,3.73999]
[1777262562831,54.83,79138.24,49.9,-0.0266,2e-05,3.75206]
[1777262567866,54.83,79133.65,49.9,-0.02668,2e-05,3.76141]
[1777262571894,54.83,79109.04,49.9,-0.02714,2e-05,3.81361]
[1777262576929,54.82,79109.28,49.9,-0.02713,2e-05,3.81222]
[1777262581964,54.82,79110.46,49.9,-0.0271,2e-05,3.80884]
[1777262586999,54.82,79109.84,49.9,-0.0271,2e-05,3.80934]
[1777262592034,54.81,79107.89,49.9,-0.02713,2e-05,3.81269]
[1777262597090,54.81,79106.8,49.9,-0.02714,2e-05,3.81417]
[1777262602123,54.81,79106.17,49.9,-0.02715,2e-05,3.81469]
[1777262604500,54.81,79107.4,49.9,-0.02712,2e-05,3.81187]
[1777262605608,54.8,79105.74,49.9,-0.02715,2e-05,3.81511]
[1777262607825,54.8,79106.05,49.9,-0.02715,2e-05,3.81427]
[1777262608944,54.8,79106.33,49.9,-0.02714,2e-05,3.81334]
[1777262612260,54.8,79106.52,49.9,-0.02711,2e-05,3.80961]
[1777262613360,54.8,79106.44,49.9,-0.02711,2e-05,3.80962]
[1777262614468,54.8,79106.31,49.9,-0.02711,2e-05,3.80974]
[1777262615598,54.8,79105.56,49.9,-0.02712,2e-05,3.81104]
[1777262615724,54.8,79105.56,49.9,-0.02712,2e-05,3.81104]
[1777262615797,54.8,79105.56,49.9,-0.02712,2e-05,3.81104]
[1777262615948,54.8,79105.56,49.9,-0.02712,2e-05,3.81104]
[1777262618726,54.8,79106.34,49.9,-0.02711,2e-05,3.80905]
[1777262624277,54.79,79106.17,49.9,-0.0271,2e-05,3.80836]
[1777262629078,54.79,79104.87,49.9,-0.02712,2e-05,3.81072]
[1777262633323,54.79,79102.24,49.9,-0.02716,2e-05,3.81565]
[1777262634418,54.79,79101.85,49.9,-0.02717,2e-05,3.81634]
[1777262637447,54.79,79100.82,49.9,-0.02719,2e-05,3.8181]
[1777262643410,54.78,79099.91,49.9,-0.02719,2e-05,3.81885]
[1777262648446,54.78,79101.9,49.9,-0.02715,2e-05,3.81381]
[1777262652305,54.78,79100.13,49.9,-0.02718,2e-05,3.81724]
[1777262653354,54.78,79095.52,49.9,-0.02726,2e-05,3.82705]
[1777262657267,54.77,79091.97,49.9,-0.02733,2e-05,3.83411]
[1777262662548,54.77,79088.72,49.9,-0.02738,2e-05,3.83999]
[1777262667583,54.77,79090.55,49.9,-0.02734,2e-05,3.83518]
[1777262669990,54.76,79090.19,49.9,-0.02734,2e-05,3.8358]
[1777262672229,54.76,79090.75,49.9,-0.02731,2e-05,3.83127]
[1777262677652,54.76,79090.75,49.9,-0.0273,2e-05,3.83036]
[1777262682688,54.76,79087.35,49.9,-0.02736,2e-05,3.83694]
[1777262687723,54.75,79085.45,49.9,-0.02739,2e-05,3.84025]
[1777262692758,54.75,79086.84,49.9,-0.02735,2e-05,3.83643]
[1777262696110,54.75,79086.22,49.9,-0.02736,2e-05,3.83745]
[1777262696599,54.75,79085.29,49.9,-0.02738,2e-05,3.8393]
[1777262696634,54.75,79085.29,49.9,-0.02738,2e-05,3.8393]
[1777262696790,54.75,79124.8,49.9,-0.02664,2e-05,3.75434]
[1777262697658,54.75,79124.8,49.9,-0.02664,2e-05,3.75434]
[1777262697861,54.75,79124.8,49.9,-0.02664,2e-05,3.75434]
[1777262698077,54.75,79139.31,49.9,-0.02637,2e-05,3.72354]
[1777262698274,54.75,79139.31,49.9,-0.02637,2e-05,3.72354]
[1777262698981,54.75,79139.31,49.9,-0.02637,2e-05,3.72354]
[1777262699173,54.75,79139.31,49.9,-0.02637,2e-05,3.72354]
[1777262702273,54.75,79127.18,49.9,-0.0266,2e-05,3.74936]
[1777262705351,54.75,79127.46,49.9,-0.02659,2e-05,3.74874]
[1777262705599,54.75,79127.46,49.9,-0.02659,2e-05,3.74874]
[1777262706863,54.75,79114.11,49.9,-0.02684,2e-05,3.77715]
[1777262707674,54.75,79114.11,49.9,-0.02684,2e-05,3.77715]
[1777262708624,54.75,79111.0,49.9,-0.02689,2e-05,3.78374]
[1777262710878,54.75,79096.85,49.9,-0.02716,2e-05,3.81395]
[1777262711656,54.75,79098.69,49.9,-0.02712,2e-05,3.80986]
[1777262714987,54.74,79089.33,49.9,-0.02729,2e-05,3.82962]
[1777262717817,54.74,79089.67,49.9,-0.02728,2e-05,3.82839]
[1777262717824,54.74,79089.67,49.9,-0.02728,2e-05,3.82839]
[1777262722975,54.74,79090.67,49.9,-0.02726,2e-05,3.82528]
[1777262728012,54.73,79085.56,49.9,-0.02735,2e-05,3.83549]
[1777262734053,54.73,79085.4,49.9,-0.02732,2e-05,3.83197]
[1777262739088,54.73,79077.28,49.9,-0.02747,2e-05,3.8487]
[1777262744123,54.72,79073.97,49.9,-0.02752,2e-05,3.85489]
[1777262749158,54.72,79072.8,49.9,-0.02754,2e-05,3.85643]
[1777262754193,54.72,79074.02,49.9,-0.0275,2e-05,3.8528]
[1777262759228,54.71,79080.7,49.9,-0.02737,2e-05,3.83741]
[1777262764265,54.71,79080.57,49.9,-0.02736,2e-05,3.83684]
[1777262769300,54.71,79081.15,49.9,-0.02735,2e-05,3.83476]
[1777262774335,54.7,79081.07,49.9,-0.02734,2e-05,3.83408]
[1777262779370,54.7,79087.31,49.9,-0.02722,2e-05,3.81974]
[1777262784405,54.7,79085.8,49.9,-0.02724,2e-05,3.82229]
[1777262789439,54.69,79080.72,49.9,-0.02733,2e-05,3.83245]
[1777262794475,54.69,79080.3,49.9,-0.02731,2e-05,3.82966]
[1777262799510,54.69,79070.68,49.9,-0.02748,2e-05,3.84961]
[1777262800319,54.69,79070.68,49.9,-0.02748,2e-05,3.84961]
[1777262805552,54.68,79070.49,49.9,-0.02748,2e-05,3.84885]
[1777262810588,54.68,79070.05,49.9,-0.02748,2e-05,3.84884]
[1777262815623,54.67,79069.91,49.9,-0.02747,2e-05,3.84819]
[1777262820658,54.67,79071.91,49.9,-0.02743,2e-05,3.84293]
[1777262824783,54.67,79077.03,49.9,-0.02732,2e-05,3.83131]
[1777262824786,54.67,79077.03,49.9,-0.02732,2e-05,3.83131]
[1777262830728,54.66,79074.0,49.9,-0.02737,2e-05,3.83676]
[1777262835763,54.66,79069.41,49.9,-0.02745,2e-05,3.84586]
[1777262840798,54.66,79067.49,49.9,-0.02748,2e-05,3.8489]
[1777262845833,54.65,79069.4,49.9,-0.02743,2e-05,3.84379]
[1777262850868,54.65,79070.37,49.9,-0.02741,2e-05,3.84076]
[1777262855903,54.64,79070.41,49.9,-0.02738,2e-05,3.83693]
[1777262860938,54.64,79070.35,49.9,-0.02737,2e-05,3.83619]
[1777262862440,54.64,79070.61,49.9,-0.02737,2e-05,3.83545]
[1777262864651,54.64,79072.07,49.9,-0.02734,2e-05,3.83194]
[1777262867987,54.64,79094.31,49.9,-0.02691,2e-05,3.78335]
[1777262869856,54.64,79101.14,49.9,-0.02678,2e-05,3.76863]
[1777262869904,54.64,79101.14,49.9,-0.02678,2e-05,3.76863]
[1777262873616,54.64,79111.12,49.9,-0.0266,2e-05,3.74717]
[1777262875810,54.64,79110.73,49.9,-0.02661,2e-05,3.74795]
[1777262879238,54.64,79110.78,49.9,-0.0266,2e-05,3.74776]
[1777262885107,54.63,79105.59,49.9,-0.0267,2e-05,3.75866]
[1777262890142,54.63,79106.09,49.9,-0.02669,2e-05,3.75748]
[1777262895177,54.63,79105.21,49.9,-0.0267,2e-05,3.75928]
[1777262898258,54.63,79104.7,49.9,-0.02671,2e-05,3.76034]
[1777262904240,54.63,79106.4,49.9,-0.02668,2e-05,3.75661]
[1777262909274,54.63,79112.74,49.9,-0.02656,2e-05,3.74313]
[1777262914310,54.63,79113.16,49.9,-0.02654,2e-05,3.73948]
[1777262919345,54.63,79107.23,49.9,-0.02665,2e-05,3.75212]
[1777262924379,54.63,79104.06,49.9,-0.02671,2e-05,3.75879]
[1777262929160,54.63,79100.86,49.9,-0.02676,2e-05,3.76549]
[1777262930980,54.63,79102.18,49.9,-0.02674,2e-05,3.76259]
[1777262935174,54.63,79107.14,49.9,-0.02665,2e-05,3.7519]
[1777262940492,54.63,79105.73,49.9,-0.02667,2e-05,3.75473]
[1777262942597,54.63,79106.63,49.9,-0.02665,2e-05,3.75278]
[1777262944268,54.63,79107.72,49.9,-0.02663,2e-05,3.75042]
[1777262950562,54.63,79106.58,49.9,-0.02665,2e-05,3.75263]
[1777262955266,54.63,79106.65,49.9,-0.02665,2e-05,3.75237]
[1777262955860,54.63,79105.61,49.9,-0.02667,2e-05,3.75452]
[1777262959079,54.63,79103.36,49.9,-0.02671,2e-05,3.75923]
[1777262960186,54.63,79103.08,49.9,-0.02671,2e-05,3.75973]
[1777262965717,54.63,79102.44,49.9,-0.02672,2e-05,3.76086]
[1777262966847,54.63,79102.33,49.9,-0.02673,2e-05,3.76105]
[1777262968596,54.63,79104.06,49.9,-0.02669,2e-05,3.75726]
[1777262973727,54.63,79100.78,49.9,-0.02673,2e-05,3.7612]
[1777262974753,54.63,79100.78,49.9,-0.02673,2e-05,3.7612]
[1777262980775,54.62,79102.98,49.9,-0.02669,2e-05,3.75625]
[1777262985811,54.62,79103.34,49.9,-0.02668,2e-05,3.75533]
[1777262990846,54.62,79105.75,49.9,-0.02664,2e-05,3.75005]
[1777262995881,54.62,79103.16,49.9,-0.02668,2e-05,3.7555]
[1777262997906,54.62,79103.16,49.9,-0.02668,2e-05,3.7555]
[1777263000110,54.62,79102.68,49.9,-0.02669,2e-05,3.75646]
[1777263005952,54.62,79098.95,49.9,-0.02676,2e-05,3.76425]
[1777263009159,54.62,79098.79,49.9,-0.02676,2e-05,3.7645]
[1777263013423,54.62,79097.96,49.9,-0.02678,2e-05,3.76617]
[1777263019029,54.62,79097.4,49.9,-0.02678,2e-05,3.7672]
[1777263020048,54.62,79097.8,49.9,-0.02678,2e-05,3.76632]
[1777263025088,54.62,79097.54,49.9,-0.02678,2e-05,3.76671]
[1777263030123,54.62,79096.89,49.9,-0.02679,2e-05,3.76795]
[1777263035158,54.62,79096.73,49.9,-0.02677,2e-05,3.76533]
[1777263040029,54.62,79096.66,49.9,-0.02677,2e-05,3.76537]
[1777263044451,54.62,79096.83,49.9,-0.02677,2e-05,3.76489]
[1777263046669,54.62,79096.9,49.9,-0.02677,2e-05,3.76468]
[1777263047790,54.62,79096.96,49.9,-0.02677,2e-05,3.76449]
[1777263049997,54.62,79096.54,49.9,-0.02677,2e-05,3.76533]
[1777263053350,54.62,79096.39,49.9,-0.02678,2e-05,3.76556]
[1777263054757,54.62,79086.7,49.9,-0.02696,2e-05,3.78625]
[1777263060333,54.62,79085.23,49.9,-0.02698,2e-05,3.78898]
[1777263065368,54.61,79081.96,49.9,-0.02704,2e-05,3.79563]
[1777263070403,54.61,79078.25,49.9,-0.0271,2e-05,3.80317]
[1777263075438,54.61,79077.91,49.9,-0.02711,2e-05,3.8034]
[1777263080472,54.61,79078.21,49.9,-0.0271,2e-05,3.80224]
[1777263085508,54.61,79072.32,49.9,-0.0272,2e-05,3.81441]
[1777263090543,54.6,79067.6,49.9,-0.02729,2e-05,3.82395]
[1777263094488,54.6,79067.46,49.9,-0.02727,2e-05,3.821]
[1777263095552,54.6,79067.39,49.9,-0.02727,2e-05,3.82102]
[1777263100613,54.6,79062.94,49.9,-0.02734,2e-05,3.82982]
[1777263105648,54.59,79062.1,49.9,-0.02735,2e-05,3.83091]
[1777263107854,54.59,79061.34,49.9,-0.02737,2e-05,3.83242]
[1777263108927,54.59,79056.56,49.9,-0.02746,2e-05,3.84266]
[1777263110019,54.59,79052.66,49.9,-0.02753,2e-05,3.85098]
[1777263110445,54.59,79052.66,49.9,-0.02753,2e-05,3.85098]
[1777263111338,54.59,79048.1,49.9,-0.02761,2e-05,3.86056]
[1777263113707,54.59,79027.42,49.9,-0.02801,2e-05,3.90518]
[1777263115787,54.59,79027.03,49.9,-0.02801,2e-05,3.90578]
[1777263118555,54.59,79026.14,49.9,-0.02802,2e-05,3.90724]
[1777263119553,54.58,79025.88,49.9,-0.02802,2e-05,3.90732]
[1777263121193,54.58,79025.34,49.9,-0.02803,2e-05,3.90827]
[1777263122283,54.58,79025.08,49.9,-0.02803,2e-05,3.90837]
[1777263126667,54.58,79025.43,49.9,-0.02802,2e-05,3.90668]
[1777263127062,54.58,79025.43,49.9,-0.02802,2e-05,3.90668]
[1777263127810,54.58,79027.86,49.9,-0.02797,2e-05,3.9009]
[1777263127863,54.58,79027.86,49.9,-0.02797,2e-05,3.9009]
[1777263131587,54.57,79036.02,49.9,-0.02781,2e-05,3.88262]
[1777263132104,54.57,79034.76,49.9,-0.02783,2e-05,3.885]
[1777263136757,54.57,79033.29,49.9,-0.02785,2e-05,3.88746]
[1777263137889,54.57,79033.47,49.9,-0.02785,2e-05,3.88688]
[1777263143433,54.57,79032.34,49.9,-0.02786,2e-05,3.88845]
[1777263144536,54.56,79033.28,49.9,-0.02784,2e-05,3.88604]
[1777263146746,54.56,79041.95,49.9,-0.02767,2e-05,3.86673]
[1777263151975,54.56,79053.78,49.9,-0.02742,2e-05,3.83742]
[1777263157013,54.56,79054.06,49.9,-0.02741,2e-05,3.83633]
[1777263162048,54.56,79053.7,49.9,-0.02741,2e-05,3.83663]
[1777263163467,54.56,79053.7,49.9,-0.02741,2e-05,3.83663]
[1777263164555,54.56,79053.17,49.9,-0.02742,2e-05,3.83758]
[1777263170104,54.55,79054.8,49.9,-0.02738,2e-05,3.83329]
[1777263175140,54.55,79052.5,49.9,-0.02742,2e-05,3.83775]
[1777263180176,54.55,79054.6,49.9,-0.02738,2e-05,3.83264]
[1777263185211,54.55,79054.6,49.9,-0.02737,2e-05,3.8321]
[1777263190246,54.54,79062.82,49.9,-0.02721,2e-05,3.81384]
[1777263195281,54.54,79061.03,49.9,-0.02724,2e-05,3.81732]
[1777263200316,54.54,79069.73,49.9,-0.02708,2e-05,3.79816]
[1777263205351,54.54,79065.79,49.9,-0.02715,2e-05,3.80632]
[1777263209990,54.54,79074.07,49.9,-0.02699,2e-05,3.78814]
[1777263210003,54.54,79074.07,49.9,-0.02699,2e-05,3.78814]
[1777263212763,54.54,79085.25,49.9,-0.02676,2e-05,3.76123]
[1777263213916,54.54,79084.82,49.9,-0.02677,2e-05,3.76215]
[1777263219449,54.54,79085.37,49.9,-0.02676,2e-05,3.76091]
[1777263224484,54.54,79081.75,49.9,-0.02682,2e-05,3.76858]
[1777263229520,54.54,79076.24,49.9,-0.02692,2e-05,3.78022]
[1777263231393,54.54,79075.52,49.9,-0.02694,2e-05,3.78172]
[1777263232427,54.54,79070.09,49.9,-0.02704,2e-05,3.79337]
[1777263237575,54.54,79068.21,49.9,-0.02707,2e-05,3.79706]
[1777263239720,54.54,79067.23,49.9,-0.02709,2e-05,3.79911]
[1777263245632,54.53,79067.26,49.9,-0.02709,2e-05,3.79861]
[1777263250666,54.53,79066.38,49.9,-0.0271,2e-05,3.80019]
[1777263255701,54.53,79066.93,49.9,-0.02709,2e-05,3.7987]
[1777263256737,54.53,79066.93,49.9,-0.02709,2e-05,3.7987]
[1777263261743,54.53,79066.09,49.9,-0.0271,2e-05,3.80015]
[1777263266779,54.53,79066.36,49.9,-0.02709,2e-05,3.79928]
[1777263271814,54.53,79069.46,49.9,-0.02701,2e-05,3.78953]
[1777263276849,54.53,79069.26,49.9,-0.02701,2e-05,3.78977]
[1777263280158,54.53,79069.02,49.9,-0.02702,2e-05,3.79022]
[1777263281260,54.53,79068.6,49.9,-0.02703,2e-05,3.79105]
[1777263282367,54.53,79069.02,49.9,-0.02702,2e-05,3.79011]
[1777263283527,54.53,79070.57,49.9,-0.02699,2e-05,3.78674]
[1777263288933,54.53,79076.94,49.9,-0.02687,2e-05,3.77297]
[1777263294975,54.53,79078.12,49.9,-0.02685,2e-05,3.77035]
[1777263300014,54.52,79074.93,49.9,-0.0269,2e-05,3.77714]
[1777263301271,54.52,79074.93,49.9,-0.0269,2e-05,3.77714]
[1777263303491,54.52,79071.07,49.9,-0.02698,2e-05,3.78539]
[1777263309231,54.52,79066.87,49.9,-0.02705,2e-05,3.79415]
[1777263309292,54.52,79066.87,49.9,-0.02705,2e-05,3.79415]
[1777263312568,54.52,79066.85,49.9,-0.02705,2e-05,3.79403]
[1777263313578,54.52,79065.41,49.9,-0.02708,2e-05,3.79703]
[1777263317927,54.52,79062.59,49.9,-0.02713,2e-05,3.80284]
[1777263319054,54.52,79062.1,49.9,-0.02714,2e-05,3.80382]
[1777263321163,54.52,79060.88,49.9,-0.02716,2e-05,3.80632]
[1777263327203,54.52,79064.41,49.9,-0.02709,2e-05,3.79819]
[1777263333245,54.52,79064.26,49.9,-0.02707,2e-05,3.79536]
[1777263338280,54.52,79073.97,49.9,-0.02689,2e-05,3.77425]
[1777263343315,54.52,79073.79,49.9,-0.02689,2e-05,3.77459]
[1777263348350,54.52,79071.69,49.9,-0.02693,2e-05,3.77901]
[1777263353385,54.52,79069.48,49.9,-0.02697,2e-05,3.78364]
[1777263358420,54.51,79072.45,49.9,-0.02691,2e-05,3.77712]
[1777263363455,54.51,79077.48,49.9,-0.02682,2e-05,3.76626]
[1777263368490,54.51,79080.09,49.9,-0.02677,2e-05,3.76065]
[1777263373525,54.51,79080.16,49.9,-0.02677,2e-05,3.76051]
[1777263378560,54.51,79080.08,49.9,-0.02677,2e-05,3.76069]
[1777263383595,54.51,79078.69,49.9,-0.02679,2e-05,3.76363]
[1777263388630,54.51,79071.43,49.9,-0.02693,2e-05,3.77916]
[1777263393665,54.51,79072.15,49.9,-0.02689,2e-05,3.77461]
[1777263398699,54.51,79070.61,49.9,-0.02692,2e-05,3.77777]
[1777263405749,54.51,79071.49,49.9,-0.0269,2e-05,3.77568]
[1777263410784,54.51,79071.8,49.9,-0.0269,2e-05,3.7749]
[1777263415819,54.51,79071.07,49.9,-0.02691,2e-05,3.77634]
[1777263420109,54.51,79070.69,49.9,-0.02692,2e-05,3.77705]
[1777263421181,54.51,79069.91,49.9,-0.02693,2e-05,3.7787]
[1777263426898,54.51,79071.91,49.9,-0.02689,2e-05,3.77423]
[1777263431933,54.51,79071.06,49.9,-0.02691,2e-05,3.77594]
[1777263436967,54.51,79063.77,49.9,-0.02704,2e-05,3.79147]
[1777263442003,54.51,79063.53,49.9,-0.02704,2e-05,3.79171]
[1777263447037,54.51,79058.69,49.9,-0.02713,2e-05,3.80186]
[1777263452073,54.5,79055.87,49.9,-0.02716,2e-05,3.80472]
[1777263457109,54.5,79055.53,49.9,-0.02717,2e-05,3.80509]
[1777263462144,54.5,79058.32,49.9,-0.02711,2e-05,3.79867]
[1777263467179,54.5,79061.66,49.9,-0.02705,2e-05,3.7912]
[1777263468944,54.5,79061.66,49.9,-0.02705,2e-05,3.7912]
[1777263470069,54.5,79053.83,49.9,-0.02719,2e-05,3.80802]
[1777263475235,54.5,79053.72,49.9,-0.02719,2e-05,3.80779]
[1777263480283,54.5,79048.4,49.9,-0.02729,2e-05,3.81894]
[1777263485318,54.5,79046.99,49.9,-0.02731,2e-05,3.82155]
[1777263490352,54.49,79034.64,49.9,-0.02754,2e-05,3.84792]
[1777263491179,54.49,79034.64,49.9,-0.02754,2e-05,3.84792]
[1777263492343,54.49,79033.77,49.9,-0.02756,2e-05,3.84969]
[1777263497402,54.49,79032.76,49.9,-0.02757,2e-05,3.85113]
[1777263501191,54.49,79032.25,49.9,-0.02758,2e-05,3.85188]
[1777263503395,54.49,79032.68,49.9,-0.02757,2e-05,3.85059]
[1777263505975,54.49,79032.4,49.9,-0.02757,2e-05,3.85098]
[1777263507892,54.49,79031.13,49.9,-0.02759,2e-05,3.85353]
[1777263510563,54.48,79028.9,49.9,-0.02763,2e-05,3.85808]
[1777263513416,54.48,79027.14,49.9,-0.02764,2e-05,3.85871]
[1777263514550,54.48,79027.28,49.9,-0.02764,2e-05,3.85829]
[1777263520565,54.48,79028.42,49.9,-0.02761,2e-05,3.85501]
[1777263525600,54.48,79028.71,49.9,-0.0276,2e-05,3.85385]
[1777263530635,54.48,79029.78,49.9,-0.02758,2e-05,3.851]
[1777263532653,54.47,79046.97,49.9,-0.02725,2e-05,3.81342]
[1777263537688,54.47,79050.51,49.9,-0.02718,2e-05,3.80561]
[1777263540105,54.47,79050.43,49.9,-0.02718,2e-05,3.80571]
[1777263546751,54.47,79044.04,49.9,-0.0273,2e-05,3.8192]
[1777263551786,54.47,79044.27,49.9,-0.02729,2e-05,3.81835]
[1777263556821,54.47,79050.43,49.9,-0.02717,2e-05,3.80472]
[1777263561856,54.47,79046.82,49.9,-0.02724,2e-05,3.81221]
[1777263566891,54.47,79045.62,49.9,-0.02726,2e-05,3.81445]
[1777263571926,54.47,79045.57,49.9,-0.02723,2e-05,3.81131]
[1777263576962,54.46,79042.54,49.9,-0.02729,2e-05,3.81744]
[1777263581997,54.46,79042.16,49.9,-0.02729,2e-05,3.81777]
[1777263587033,54.46,79050.82,49.9,-0.02712,2e-05,3.79851]
[1777263592068,54.46,79055.4,49.9,-0.02703,2e-05,3.78828]
[1777263597103,54.46,79053.27,49.9,-0.02707,2e-05,3.79258]
[1777263602138,54.46,79052.58,49.9,-0.02708,2e-05,3.79375]
[1777263607173,54.45,79055.28,49.9,-0.02703,2e-05,3.78761]
[1777263609293,54.45,79055.2,49.9,-0.02703,2e-05,3.78773]
[1777263609301,54.45,79055.2,49.9,-0.02703,2e-05,3.78773]
[1777263609606,54.45,79055.2,49.9,-0.02703,2e-05,3.78773]
[1777263618005,54.45,79055.55,49.9,-0.02702,2e-05,3.78654]
[1777263623284,54.45,79054.78,49.9,-0.02703,2e-05,3.78784]
[1777263628320,54.45,79056.42,49.9,-0.027,2e-05,3.78405]
[1777263633355,54.45,79055.77,49.9,-0.02699,2e-05,3.78241]
[1777263638389,54.45,79055.66,49.9,-0.02699,2e-05,3.78244]
[1777263643425,54.45,79056.54,49.9,-0.02697,2e-05,3.78034]
[1777263648459,54.45,79055.71,49.9,-0.02698,2e-05,3.78194]
[1777263653495,54.45,79053.61,49.9,-0.02702,2e-05,3.78627]
[1777263658530,54.45,79054.21,49.9,-0.02701,2e-05,3.78475]
[1777263663566,54.44,79049.7,49.9,-0.02709,2e-05,3.79425]
[1777263666357,54.44,79050.11,49.9,-0.02708,2e-05,3.79324]
[1777263669214,54.44,79064.59,49.9,-0.02681,2e-05,3.76186]
[1777263674643,54.44,79058.05,49.9,-0.02693,2e-05,3.77586]
[1777263676168,54.44,79058.05,49.9,-0.02693,2e-05,3.77586]
[1777263680687,54.44,79042.39,49.9,-0.02722,2e-05,3.80931]
[1777263685722,54.44,79038.39,49.9,-0.0273,2e-05,3.81752]
[1777263690757,54.44,79046.72,49.9,-0.02713,2e-05,3.79894]
[1777263695792,54.44,79049.86,49.9,-0.02705,2e-05,3.78903]
[1777263700827,54.44,79051.61,49.9,-0.02702,2e-05,3.78499]
[1777263705864,54.43,79053.68,49.9,-0.02698,2e-05,3.78033]
[1777263710898,54.43,79056.51,49.9,-0.02692,2e-05,3.77408]
[1777263715934,54.43,79055.19,49.9,-0.02695,2e-05,3.77677]
[1777263720969,54.43,79057.52,49.9,-0.0269,2e-05,3.77162]
[1777263726004,54.43,79069.26,49.9,-0.02668,2e-05,3.74625]
[1777263731039,54.43,79084.6,49.9,-0.0264,2e-05,3.71358]
[1777263733693,54.43,79090.15,49.9,-0.02629,2e-05,3.70194]
[1777263738700,54.44,79101.38,49.9,-0.02609,2e-05,3.67863]
[1777263740215,54.44,79101.13,49.9,-0.0261,2e-05,3.67928]
[1777263747171,54.44,79093.58,49.9,-0.02624,2e-05,3.69601]
[1777263753162,54.44,79094.8,49.9,-0.02621,2e-05,3.69119]
[1777263760245,54.44,79096.01,49.9,-0.02619,2e-05,3.68937]
[1777263765280,54.45,79102.77,49.9,-0.02607,2e-05,3.67557]
[1777263770315,54.45,79107.96,49.9,-0.02598,2e-05,3.6652]
[1777263775350,54.45,79101.1,49.9,-0.02611,2e-05,3.6803]
[1777263780386,54.45,79088.69,49.9,-0.02634,2e-05,3.70697]
[1777263784760,54.45,79082.82,49.9,-0.02645,2e-05,3.71962]
[1777263790456,54.45,79072.06,49.9,-0.02665,2e-05,3.74271]
[1777263795491,54.45,79068.56,49.9,-0.02672,2e-05,3.75019]
[1777263799602,54.45,79066.7,49.9,-0.02675,2e-05,3.75417]
[1777263805561,54.45,79065.77,49.9,-0.02677,2e-05,3.75608]
[1777263810596,54.45,79065.48,49.9,-0.02677,2e-05,3.75667]
[1777263815631,54.45,79060.36,49.9,-0.02685,2e-05,3.7648]
[1777263820666,54.45,79059.73,49.9,-0.02686,2e-05,3.76606]
[1777263825701,54.45,79065.74,49.9,-0.02675,2e-05,3.75307]
[1777263831744,54.45,79066.04,49.9,-0.02674,2e-05,3.75243]
[1777263836779,54.45,79066.2,49.9,-0.02674,2e-05,3.75208]
[1777263842821,54.45,79065.72,49.9,-0.02675,2e-05,3.75304]
[1777263847856,54.45,79065.84,49.9,-0.02675,2e-05,3.75274]
[1777263850877,54.45,79079.91,49.9,-0.02648,2e-05,3.72268]
[1777263855915,54.45,79078.52,49.9,-0.02651,2e-05,3.72586]
[1777263860950,54.45,79079.57,49.9,-0.02649,2e-05,3.72382]
[1777263865985,54.45,79076.64,49.9,-0.02655,2e-05,3.73024]
[1777263871020,54.45,79076.96,49.9,-0.02653,2e-05,3.72689]
[1777263876406,54.45,79077.85,49.9,-0.02651,2e-05,3.72512]
[1777263886125,54.46,79078.15,49.9,-0.02651,2e-05,3.72486]
[1777263891160,54.46,79078.25,49.9,-0.02651,2e-05,3.72481]
[1777263896195,54.46,79078.34,49.9,-0.02651,2e-05,3.72481]
[1777263901230,54.46,79068.97,49.9,-0.02668,2e-05,3.74493]
[1777263906265,54.46,79063.68,49.9,-0.02678,2e-05,3.7563]
[1777263909608,54.46,79061.91,49.9,-0.02682,2e-05,3.7601]
[1777263909639,54.46,79061.91,49.9,-0.02682,2e-05,3.7601]
[1777263910163,54.46,79061.91,49.9,-0.02682,2e-05,3.7601]
[1777263915328,54.46,79062.74,49.9,-0.0268,2e-05,3.75835]
[1777263920362,54.46,79063.3,49.9,-0.02679,2e-05,3.7572]
[1777263925398,54.46,79063.22,49.9,-0.02679,2e-05,3.75744]
[1777263930432,54.46,79062.4,49.9,-0.02681,2e-05,3.75928]
[1777263936475,54.46,79063.19,49.9,-0.02678,2e-05,3.7549]
[1777263941510,54.46,79062.45,49.9,-0.02679,2e-05,3.75661]
[1777263946545,54.46,79062.67,49.9,-0.02679,2e-05,3.75625]
[1777263952591,54.46,79065.61,49.9,-0.02673,2e-05,3.75013]
[1777263957627,54.46,79075.77,49.9,-0.02655,2e-05,3.72868]
[1777263962661,54.46,79074.65,49.9,-0.02657,2e-05,3.73138]
[1777263967697,54.46,79073.16,49.9,-0.0266,2e-05,3.73479]
[1777263972731,54.47,79073.58,49.9,-0.02659,2e-05,3.7341]
[1777263977766,54.47,79069.3,49.9,-0.02668,2e-05,3.74345]
[1777263982801,54.47,79069.29,49.9,-0.02668,2e-05,3.74363]
[1777263987837,54.47,79066.12,49.9,-0.02674,2e-05,3.75055]
[1777263993881,54.47,79068.85,49.9,-0.02667,2e-05,3.74206]
[1777263998916,54.47,79068.22,49.9,-0.02668,2e-05,3.74361]
[1777264003951,54.47,79068.14,49.9,-0.02669,2e-05,3.74395]
[1777264008986,54.47,79069.2,49.9,-0.02667,2e-05,3.74186]
[1777264014021,54.47,79087.47,49.9,-0.02633,2e-05,3.70317]
[1777264019056,54.47,79091.62,49.9,-0.02626,2e-05,3.69486]
[1777264024092,54.48,79077.41,49.9,-0.02653,2e-05,3.72551]
[1777264029127,54.48,79076.7,49.9,-0.02654,2e-05,3.72726]
[1777264034162,54.48,79079.36,49.9,-0.02649,2e-05,3.72178]
[1777264039197,54.48,79078.08,49.9,-0.02652,2e-05,3.72466]
[1777264041211,54.48,79093.63,49.9,-0.02623,2e-05,3.69169]
[1777264046246,54.48,79093.37,49.9,-0.02624,2e-05,3.69263]
[1777264051281,54.48,79092.59,49.9,-0.02624,2e-05,3.69183]
[1777264056317,54.48,79092.77,49.9,-0.02624,2e-05,3.69177]
[1777264062359,54.48,79092.08,49.9,-0.02625,2e-05,3.69358]
[1777264067394,54.48,79091.51,49.9,-0.02627,2e-05,3.69507]
[1777264072435,54.49,79104.78,49.9,-0.02602,2e-05,3.66734]
[1777264077470,54.49,79106.64,49.9,-0.02599,2e-05,3.66391]
[1777264082505,54.49,79109.86,49.9,-0.02594,2e-05,3.65763]
[1777264087540,54.49,79122.75,49.9,-0.02571,2e-05,3.63126]
[1777264092575,54.5,79123.53,49.9,-0.02571,2e-05,3.63049]
[1777264097611,54.5,79125.47,49.9,-0.02568,2e-05,3.62739]
[1777264102646,54.5,79128.82,49.9,-0.02563,2e-05,3.6214]
[1777264107681,54.51,79128.94,49.9,-0.02563,2e-05,3.62228]
[1777264112716,54.51,79130.25,49.9,-0.0256,2e-05,3.61794]
[1777264117751,54.52,79129.33,49.9,-0.02563,2e-05,3.62104]
[1777264122785,54.52,79130.26,49.9,-0.02562,2e-05,3.62025]
[1777264127821,54.53,79129.21,49.9,-0.02565,2e-05,3.62357]
[1777264132856,54.53,79130.04,49.9,-0.02564,2e-05,3.62295]
[1777264137891,54.54,79128.7,49.9,-0.02568,2e-05,3.62682]
[1777264142926,54.54,79129.4,49.9,-0.02567,2e-05,3.62645]
[1777264145618,54.54,79129.09,49.9,-0.02568,2e-05,3.62731]
[1777264149571,54.54,79129.72,49.9,-0.02568,2e-05,3.62685]
[1777264155009,54.55,79129.56,49.9,-0.02569,2e-05,3.62867]
[1777264160045,54.56,79129.92,49.9,-0.02569,2e-05,3.62896]
[1777264162347,54.56,79129.47,49.9,-0.0257,2e-05,3.63011]
[1777264168433,54.56,79134.64,49.9,-0.02562,2e-05,3.62064]
[1777264174317,54.57,79134.97,49.9,-0.02561,2e-05,3.61853]
[1777264176474,54.57,79134.84,49.9,-0.02562,2e-05,3.61926]
[1777264182200,54.58,79134.86,49.9,-0.02563,2e-05,3.62083]
[1777264187235,54.58,79137.1,49.9,-0.0256,2e-05,3.61731]
[1777264187942,54.58,79137.1,49.9,-0.0256,2e-05,3.61731]
[1777264193280,54.59,79136.88,49.9,-0.02561,2e-05,3.61919]
[1777264198316,54.59,79136.61,49.9,-0.02563,2e-05,3.62118]
[1777264203351,54.6,79137.63,49.9,-0.02562,2e-05,3.62024]
[1777264204994,54.6,79139.16,49.9,-0.0256,2e-05,3.61729]
[1777264207467,54.6,79139.16,49.9,-0.0256,2e-05,3.61729]
[1777264208129,54.6,79142.9,49.9,-0.02554,2e-05,3.61023]
[1777264208795,54.6,79151.06,49.9,-0.02539,2e-05,3.59354]
[1777264208849,54.6,79151.06,49.9,-0.02539,2e-05,3.59354]
[1777264210171,54.6,79156.0,49.9,-0.02531,2e-05,3.58359]
[1777264210281,54.6,79156.0,49.9,-0.02531,2e-05,3.58359]
[1777264214997,54.61,79160.97,49.9,-0.02523,2e-05,3.57475]
[1777264215002,54.61,79160.97,49.9,-0.02523,2e-05,3.57475]
[1777264218019,54.61,79160.51,49.9,-0.02525,2e-05,3.57659]
[1777264223496,54.62,79159.03,49.9,-0.02529,2e-05,3.58134]
[1777264227524,54.62,79172.65,49.9,-0.02505,2e-05,3.55439]
[1777264232559,54.63,79158.84,49.9,-0.02529,2e-05,3.58169]
[1777264237594,54.63,79147.92,49.9,-0.0255,2e-05,3.60549]
[1777264242629,54.64,79141.59,49.9,-0.02562,2e-05,3.61973]
[1777264247555,54.64,79142.91,49.9,-0.0256,2e-05,3.6176]
[1777264252699,54.65,79137.8,49.9,-0.02571,2e-05,3.62963]
[1777264255616,54.65,79137.91,49.9,-0.02571,2e-05,3.6298]
[1777264260390,54.65,79134.97,49.9,-0.02577,2e-05,3.63694]
[1777264260396,54.65,79134.97,49.9,-0.02577,2e-05,3.63694]
[1777264260410,54.65,79134.97,49.9,-0.02577,2e-05,3.63694]
[1777264260736,54.65,79134.97,49.9,-0.02577,2e-05,3.63694]
[1777264265790,54.66,79116.3,49.9,-0.02612,2e-05,3.67712]
[1777264270825,54.66,79127.67,49.9,-0.02592,2e-05,3.65388]
[1777264275860,54.66,79127.46,49.9,-0.02593,2e-05,3.65514]
[1777264280895,54.67,79130.02,49.9,-0.02589,2e-05,3.65055]
[1777264285930,54.67,79129.29,49.9,-0.02591,2e-05,3.65286]
[1777264290964,54.67,79125.83,49.9,-0.02598,2e-05,3.66082]
[1777264296000,54.67,79120.11,49.9,-0.02607,2e-05,3.67067]
[1777264301035,54.68,79120.47,49.9,-0.02607,2e-05,3.67047]
[1777264302546,54.68,79120.47,49.9,-0.02607,2e-05,3.67047]
[1777264304056,54.68,79106.4,49.9,-0.02633,2e-05,3.70046]
[1777264309091,54.68,79104.26,49.9,-0.02637,2e-05,3.70531]
[1777264314126,54.68,79103.9,49.9,-0.02638,2e-05,3.70633]
[1777264319856,54.68,79103.94,49.9,-0.02638,2e-05,3.70649]
[1777264325032,54.68,79103.46,49.9,-0.02639,2e-05,3.70776]
[1777264330238,54.68,79102.92,49.9,-0.0264,2e-05,3.7092]
[1777264332699,54.68,79102.87,49.9,-0.0264,2e-05,3.70936]
[1777264334959,54.68,79101.97,49.9,-0.02642,2e-05,3.71139]
[1777264340308,54.69,79109.11,49.9,-0.02629,2e-05,3.69659]
[1777264345344,54.69,79109.2,49.9,-0.02629,2e-05,3.6967]
[1777264350380,54.69,79108.07,49.9,-0.02632,2e-05,3.69937]
[1777264355417,54.69,79098.58,49.9,-0.02647,2e-05,3.71694]
[1777264360452,54.69,79091.64,49.9,-0.0266,2e-05,3.73179]
[1777264365487,54.69,79075.42,49.9,-0.02691,2e-05,3.76633]
[1777264366766,54.69,79075.42,49.9,-0.02691,2e-05,3.76633]
[1777264372536,54.69,79064.64,49.9,-0.0271,2e-05,3.78881]
[1777264377574,54.68,79065.96,49.9,-0.02707,2e-05,3.78551]
[1777264383616,54.68,79068.17,49.9,-0.02703,2e-05,3.78034]
[1777264388651,54.68,79069.05,49.9,-0.02701,2e-05,3.77813]
[1777264393686,54.68,79066.53,49.9,-0.02705,2e-05,3.7832]
[1777264398721,54.68,79066.97,49.9,-0.02704,2e-05,3.78195]
[1777264403756,54.68,79067.6,49.9,-0.02703,2e-05,3.78033]
[1777264408791,54.68,79066.61,49.9,-0.02704,2e-05,3.78219]
[1777264413826,54.68,79064.39,49.9,-0.02707,2e-05,3.78387]
[1777264418003,54.67,79063.38,49.9,-0.02708,2e-05,3.78583]
[1777264423896,54.67,79062.68,49.9,-0.02709,2e-05,3.78696]
[1777264423965,54.67,79062.68,49.9,-0.02709,2e-05,3.78696]
[1777264429938,54.67,79062.06,49.9,-0.0271,2e-05,3.78796]
[1777264434973,54.67,79058.81,49.9,-0.02716,2e-05,3.79465]
[1777264440019,54.67,79052.66,49.9,-0.02727,2e-05,3.80746]
[1777264445049,54.67,79060.55,49.9,-0.02712,2e-05,3.79005]
[1777264450084,54.67,79057.74,49.9,-0.02717,2e-05,3.7958]
[1777264455120,54.66,79061.01,49.9,-0.02711,2e-05,3.78844]
[1777264460155,54.66,79060.11,49.9,-0.02712,2e-05,3.79007]
[1777264465190,54.66,79060.14,49.9,-0.02712,2e-05,3.78972]
[1777264470225,54.66,79050.33,49.9,-0.0273,2e-05,3.81058]
[1777264475260,54.66,79050.51,49.9,-0.02727,2e-05,3.80687]
[1777264480295,54.66,79051.47,49.9,-0.02725,2e-05,3.80431]
[1777264485329,54.66,79050.31,49.9,-0.02727,2e-05,3.80632]
[1777264490365,54.65,79050.97,49.9,-0.02725,2e-05,3.80438]
[1777264495399,54.65,79047.17,49.9,-0.02732,2e-05,3.81205]
[1777264500435,54.65,79046.14,49.9,-0.02733,2e-05,3.81369]
[1777264504123,54.65,79049.74,49.9,-0.02726,2e-05,3.80554]
[1777264509498,54.64,79058.17,49.9,-0.0271,2e-05,3.78678]
[1777264510052,54.64,79058.17,49.9,-0.0271,2e-05,3.78678]
[1777264510289,54.64,79058.17,49.9,-0.0271,2e-05,3.78678]
[1777264510643,54.64,79058.17,49.9,-0.0271,2e-05,3.78678]
[1777264516547,54.64,79051.58,49.9,-0.02722,2e-05,3.80034]
[1777264521151,54.64,79051.03,49.9,-0.02722,2e-05,3.8011]
[1777264526617,54.64,79052.12,49.9,-0.0272,2e-05,3.79797]
[1777264531652,54.64,79050.1,49.9,-0.02721,2e-05,3.79888]
[1777264536687,54.63,79048.38,49.9,-0.02724,2e-05,3.802]
[1777264541722,54.63,79045.71,49.9,-0.02728,2e-05,3.80714]
[1777264546757,54.63,79046.38,49.9,-0.02726,2e-05,3.80501]
[1777264551793,54.62,79048.58,49.9,-0.02722,2e-05,3.79963]
[1777264556828,54.62,79050.74,49.9,-0.02717,2e-05,3.7944]
[1777264560404,54.62,79050.91,49.9,-0.02717,2e-05,3.79369]
[1777264560877,54.62,79050.91,49.9,-0.02717,2e-05,3.79369]
[1777264566898,54.62,79045.7,49.9,-0.02726,2e-05,3.80413]
[1777264571933,54.62,79047.62,49.9,-0.02722,2e-05,3.79935]
[1777264576968,54.61,79047.75,49.9,-0.02721,2e-05,3.79846]
[1777264582002,54.61,79052.57,49.9,-0.02711,2e-05,3.78745]
[1777264587040,54.61,79045.74,49.9,-0.02724,2e-05,3.80162]
[1777264592075,54.61,79047.48,49.9,-0.02718,2e-05,3.79439]
[1777264597110,54.6,79048.64,49.9,-0.02715,2e-05,3.79132]
[1777264602145,54.6,79054.0,49.9,-0.02705,2e-05,3.77923]
[1777264609080,54.6,79054.26,49.9,-0.02704,2e-05,3.77831]
[1777264614230,54.6,79062.28,49.9,-0.02688,2e-05,3.76051]
[1777264619265,54.6,79061.89,49.9,-0.02689,2e-05,3.7611]
[1777264624300,54.6,79060.8,49.9,-0.02691,2e-05,3.76318]
[1777264630171,54.6,79070.01,49.9,-0.02673,2e-05,3.74333]
[1777264638398,54.6,79072.11,49.9,-0.02669,2e-05,3.73881]
[1777264643433,54.6,79072.45,49.9,-0.02669,2e-05,3.73811]
[1777264648470,54.6,79071.88,49.9,-0.0267,2e-05,3.73939]
[1777264653505,54.6,79071.21,49.9,-0.02669,2e-05,3.73809]
[1777264658540,54.6,79072.47,49.9,-0.02667,2e-05,3.73549]
[1777264664582,54.6,79072.45,49.9,-0.02667,2e-05,3.73568]
[1777264669617,54.6,79070.58,49.9,-0.02671,2e-05,3.7398]
[1777264674652,54.6,79070.21,49.9,-0.02671,2e-05,3.74069]
[1777264680694,54.6,79069.01,49.9,-0.02674,2e-05,3.74335]
[1777264682707,54.6,79086.59,49.9,-0.02641,2e-05,3.70591]
[1777264687743,54.6,79085.91,49.9,-0.02643,2e-05,3.70773]
[1777264692778,54.6,79086.07,49.9,-0.02643,2e-05,3.70773]
[1777264697814,54.6,79086.72,49.9,-0.02642,2e-05,3.70672]
[1777264702849,54.6,79085.77,49.9,-0.02644,2e-05,3.70902]
[1777264708252,54.61,79087.05,49.9,-0.02642,2e-05,3.70656]
[1777264717953,54.61,79090.42,49.9,-0.02634,2e-05,3.69718]
[1777264722989,54.61,79090.78,49.9,-0.02634,2e-05,3.6967]
[1777264728023,54.61,79100.55,49.9,-0.02616,2e-05,3.67645]
[1777264728271,54.61,79100.55,49.9,-0.02616,2e-05,3.67645]
[1777264731832,54.61,79100.97,49.9,-0.02615,2e-05,3.67575]
[1777264737808,54.61,79100.79,49.9,-0.02616,2e-05,3.67651]
[1777264738812,54.61,79100.79,49.9,-0.02616,2e-05,3.6769]
[1777264738844,54.61,79100.79,49.9,-0.02616,2e-05,3.6769]
[1777264745143,54.62,79100.87,49.9,-0.02617,2e-05,3.67742]
[1777264753174,54.62,79101.3,49.9,-0.02616,2e-05,3.67673]
[1777264758053,54.62,79103.23,49.9,-0.02613,2e-05,3.67343]
[1777264759243,54.62,79126.92,49.9,-0.02571,2e-05,3.62437]
[1777264764278,54.63,79130.32,49.9,-0.02565,2e-05,3.61836]
[1777264764305,54.63,79130.32,49.9,-0.02565,2e-05,3.61836]
[1777264768420,54.63,79132.99,49.9,-0.02561,2e-05,3.61344]
[1777264774453,54.64,79135.33,49.9,-0.02556,2e-05,3.60724]
[1777264775453,54.64,79136.38,49.9,-0.02555,2e-05,3.6053]
[1777264781399,54.64,79125.45,49.9,-0.02576,2e-05,3.62975]
[1777264783471,54.64,79121.89,49.9,-0.02582,2e-05,3.6374]
[1777264789899,54.65,79110.79,49.9,-0.02604,2e-05,3.66177]
[1777264791640,54.65,79112.32,49.9,-0.02601,2e-05,3.65887]
[1777264797510,54.65,79113.26,49.9,-0.026,2e-05,3.65801]
[1777264802545,54.66,79116.95,49.9,-0.02594,2e-05,3.65107]
[1777264807580,54.66,79118.19,49.9,-0.02593,2e-05,3.6493]
[1777264810648,54.66,79117.81,49.9,-0.02594,2e-05,3.65042]
[1777264816643,54.67,79104.03,49.9,-0.0262,2e-05,3.68037]
[1777264821679,54.67,79096.82,49.9,-0.02633,2e-05,3.69614]
[1777264826714,54.67,79090.58,49.9,-0.02645,2e-05,3.7097]
[1777264831749,54.67,79089.8,49.9,-0.02645,2e-05,3.7088]
[1777264836785,54.67,79090.2,49.9,-0.02644,2e-05,3.70818]
[1777264841820,54.67,79086.34,49.9,-0.02652,2e-05,3.7166]
[1777264846856,54.67,79086.14,49.9,-0.02652,2e-05,3.71715]
[1777264851892,54.67,79085.17,49.9,-0.02654,2e-05,3.71932]
[1777264856928,54.67,79088.86,49.9,-0.02647,2e-05,3.71159]
[1777264860880,54.67,79095.32,49.9,-0.02635,2e-05,3.69797]
[1777264861158,54.67,79095.32,49.9,-0.02635,2e-05,3.69797]
[1777264862784,54.68,79105.41,49.9,-0.02617,2e-05,3.67673]
[1777264863772,54.68,79112.22,49.9,-0.02605,2e-05,3.66245]
[1777264868933,54.68,79123.29,49.9,-0.02585,2e-05,3.63989]
[1777264874050,54.68,79117.83,49.9,-0.02596,2e-05,3.65235]
[1777264879084,54.68,79114.58,49.9,-0.02602,2e-05,3.65985]
[1777264884120,54.69,79108.64,49.9,-0.02614,2e-05,3.67296]
[1777264889155,54.69,79107.79,49.9,-0.02616,2e-05,3.67528]
[1777264891169,54.69,79120.2,49.9,-0.02591,2e-05,3.64665]
[1777264896205,54.69,79125.01,49.9,-0.02583,2e-05,3.63743]
[1777264901240,54.7,79121.97,49.9,-0.0259,2e-05,3.64468]
[1777264903445,54.7,79123.35,49.9,-0.02587,2e-05,3.64215]
[1777264903688,54.7,79123.35,49.9,-0.02587,2e-05,3.64215]
[1777264911310,54.7,79112.05,49.9,-0.02609,2e-05,3.6671]
[1777264916345,54.71,79107.05,49.9,-0.02619,2e-05,3.67821]
[1777264921380,54.71,79105.98,49.9,-0.02621,2e-05,3.68103]
[1777264927422,54.71,79106.24,49.9,-0.02621,2e-05,3.68113]
[1777264932457,54.71,79106.48,49.9,-0.02621,2e-05,3.68118]
[1777264940513,54.72,79106.55,49.9,-0.02622,2e-05,3.68194]
[1777264945548,54.72,79106.21,49.9,-0.02623,2e-05,3.68322]
[1777264950583,54.72,79105.84,49.9,-0.02624,2e-05,3.68454]
[1777264955619,54.72,79105.5,49.9,-0.02623,2e-05,3.68301]
[1777264960654,54.73,79106.7,49.9,-0.02622,2e-05,3.68106]
[1777264965689,54.73,79106.23,49.9,-0.02623,2e-05,3.68264]
[1777264971731,54.73,79106.33,49.9,-0.02623,2e-05,3.68313]
[1777264978780,54.73,79105.95,49.9,-0.02625,2e-05,3.68475]
[1777264983816,54.74,79105.48,49.9,-0.02626,2e-05,3.68629]
[1777264988851,54.74,79105.72,49.9,-0.02626,2e-05,3.68632]
[1777264993886,54.74,79105.28,49.9,-0.02627,2e-05,3.68776]
[1777264998921,54.74,79099.5,49.9,-0.02638,2e-05,3.70048]
[1777265003956,54.74,79093.52,49.9,-0.0265,2e-05,3.71353]
[1777265008991,54.75,79092.07,49.9,-0.02653,2e-05,3.71688]
[1777265016040,54.75,79091.96,49.9,-0.02651,2e-05,3.71466]
[1777265021075,54.75,79090.69,49.9,-0.02654,2e-05,3.71756]
[1777265026112,54.75,79091.31,49.9,-0.02653,2e-05,3.71638]
[1777265031146,54.75,79090.46,49.9,-0.02655,2e-05,3.71831]
[1777265036182,54.75,79093.68,49.9,-0.02649,2e-05,3.71156]
[1777265041293,54.75,79092.86,49.9,-0.0265,2e-05,3.7134]
[1777265047259,54.75,79093.71,49.9,-0.02649,2e-05,3.7118]
[1777265052294,54.75,79094.57,49.9,-0.02647,2e-05,3.71009]
[1777265053839,54.75,79094.57,49.9,-0.02647,2e-05,3.71009]
[1777265059343,54.75,79094.62,49.9,-0.02647,2e-05,3.71013]
[1777265064378,54.75,79099.43,49.9,-0.02639,2e-05,3.70005]
[1777265067843,54.75,79100.0,49.9,-0.02638,2e-05,3.69895]
[1777265073441,54.75,79099.07,49.9,-0.02638,2e-05,3.69827]
[1777265079483,54.75,79098.93,49.9,-0.02638,2e-05,3.69877]
[1777265084518,54.75,79090.98,49.9,-0.02653,2e-05,3.71576]
[1777265089553,54.75,79087.67,49.9,-0.02659,2e-05,3.72278]
[1777265094587,54.75,79088.26,49.9,-0.02658,2e-05,3.72149]
[1777265097385,54.75,79088.22,49.9,-0.02658,2e-05,3.72156]
[1777265102644,54.75,79087.01,49.9,-0.0266,2e-05,3.72409]
[1777265107680,54.75,79085.88,49.9,-0.02662,2e-05,3.72645]
[1777265111003,54.75,79086.86,49.9,-0.0266,2e-05,3.72435]
[1777265116743,54.75,79093.5,49.9,-0.02648,2e-05,3.71025]
[1777265121777,54.75,79096.48,49.9,-0.02643,2e-05,3.704]
[1777265126813,54.75,79100.52,49.9,-0.02635,2e-05,3.69559]
[1777265131848,54.76,79099.1,49.9,-0.02636,2e-05,3.69591]
[1777265136883,54.76,79098.97,49.9,-0.02636,2e-05,3.6963]
[1777265141918,54.76,79099.07,49.9,-0.02636,2e-05,3.69621]
[1777265146953,54.76,79099.13,49.9,-0.02636,2e-05,3.69619]
[1777265154001,54.76,79099.17,49.9,-0.02636,2e-05,3.69624]
[1777265159038,54.76,79089.21,49.9,-0.02655,2e-05,3.71743]
[1777265161547,54.76,79087.33,49.9,-0.02658,2e-05,3.72141]
[1777265167096,54.76,79089.29,49.9,-0.02655,2e-05,3.71711]
[1777265174145,54.76,79087.92,49.9,-0.02657,2e-05,3.71992]
[1777265175850,54.76,79086.46,49.9,-0.0266,2e-05,3.72301]
[1777265181204,54.76,79086.25,49.9,-0.0266,2e-05,3.72336]
[1777265186238,54.76,79085.94,49.9,-0.02661,2e-05,3.72395]
[1777265191277,54.76,79080.54,49.9,-0.02669,2e-05,3.73255]
[1777265196312,54.76,79090.9,49.9,-0.02649,2e-05,3.71044]
[1777265201351,54.76,79071.27,49.9,-0.02686,2e-05,3.75226]
[1777265205620,54.75,79068.65,49.9,-0.02691,2e-05,3.75768]
[1777265211421,54.75,79068.87,49.9,-0.0269,2e-05,3.75682]
[1777265216456,54.75,79069.81,49.9,-0.02688,2e-05,3.75457]
[1777265221492,54.75,79062.69,49.9,-0.02701,2e-05,3.76959]
[1777265226527,54.75,79061.78,49.9,-0.02703,2e-05,3.77121]
[1777265231562,54.75,79062.31,49.9,-0.02701,2e-05,3.76975]
[1777265236597,54.75,79060.68,49.9,-0.02704,2e-05,3.77292]
[1777265241632,54.75,79059.53,49.9,-0.02706,2e-05,3.77507]
[1777265246667,54.74,79058.62,49.9,-0.02707,2e-05,3.77669]
[1777265253716,54.74,79057.94,49.9,-0.02706,2e-05,3.77486]
[1777265256741,54.74,79042.33,49.9,-0.02736,2e-05,3.80827]
[1777265259432,54.74,79041.96,49.9,-0.02736,2e-05,3.80884]
[1777265264796,54.74,79032.99,49.9,-0.02753,2e-05,3.82742]
[1777265269832,54.73,79029.15,49.9,-0.02759,2e-05,3.83501]
[1777265274867,54.73,79029.17,49.9,-0.02759,2e-05,3.83413]
[1777265279902,54.73,79031.84,49.9,-0.02753,2e-05,3.82753]
[1777265284937,54.72,79041.78,49.9,-0.02733,2e-05,3.80525]
[1777265289972,54.72,79032.61,49.9,-0.0275,2e-05,3.8245]
[1777265295008,54.72,79028.07,49.9,-0.02758,2e-05,3.83353]
[1777265301049,54.72,79029.72,49.9,-0.02754,2e-05,3.82892]
[1777265306084,54.71,79030.05,49.9,-0.02753,2e-05,3.82742]
[1777265311119,54.71,79031.23,49.9,-0.02748,2e-05,3.82121]
[1777265316154,54.71,79030.49,49.9,-0.02749,2e-05,3.82206]
[1777265318832,54.71,79030.49,49.9,-0.02749,2e-05,3.82206]
[1777265324212,54.7,79029.98,49.9,-0.02749,2e-05,3.82194]
[1777265329248,54.7,79020.98,49.9,-0.02765,2e-05,3.84071]
[1777265330989,54.7,79020.86,49.9,-0.02765,2e-05,3.84079]
[1777265336296,54.69,79021.6,49.9,-0.02763,2e-05,3.83805]
[1777265341314,54.69,79024.89,49.9,-0.02756,2e-05,3.83014]
[1777265341323,54.69,79024.89,49.9,-0.02756,2e-05,3.83014]
[1777265346367,54.69,79026.17,49.9,-0.02753,2e-05,3.8263]
[1777265351402,54.68,79026.82,49.9,-0.02751,2e-05,3.82404]
[1777265356437,54.68,79030.05,49.9,-0.02744,2e-05,3.81624]
[1777265364493,54.67,79027.07,49.9,-0.02748,2e-05,3.82144]
[1777265369528,54.67,79024.62,49.9,-0.02752,2e-05,3.82572]
[1777265374563,54.67,79020.79,49.9,-0.02757,2e-05,3.83031]
[1777265379598,54.66,79020.65,49.9,-0.02756,2e-05,3.82969]
[1777265384633,54.66,79019.57,49.9,-0.02758,2e-05,3.83115]
[1777265389668,54.66,79017.25,49.9,-0.02761,2e-05,3.83533]
[1777265394703,54.65,79005.4,49.9,-0.02783,2e-05,3.8602]
[1777265399738,54.65,79007.14,49.9,-0.02779,2e-05,3.85531]
[1777265404773,54.64,79005.99,49.9,-0.0278,2e-05,3.85678]
[1777265409863,54.64,79000.85,49.9,-0.02789,2e-05,3.86692]
[1777265411009,54.64,79001.29,49.9,-0.02788,2e-05,3.86574]
[1777265411526,54.64,79001.29,49.9,-0.02788,2e-05,3.86574]
[1777265419905,54.63,78991.76,49.9,-0.02805,2e-05,3.88447]
[1777265424940,54.62,78994.64,49.9,-0.02798,2e-05,3.87693]
[1777265429974,54.62,78995.18,49.9,-0.02796,2e-05,3.87459]
[1777265435011,54.62,79000.3,49.9,-0.02783,2e-05,3.8594]
[1777265440046,54.61,78999.45,49.9,-0.02784,2e-05,3.86024]
[1777265445082,54.61,79000.49,49.9,-0.02781,2e-05,3.85694]
[1777265450117,54.6,79000.27,49.9,-0.02781,2e-05,3.85642]
[1777265455153,54.6,78998.22,49.9,-0.02784,2e-05,3.85995]
[1777265460188,54.6,78999.67,49.9,-0.0278,2e-05,3.85581]
[1777265461556,54.6,78999.67,49.9,-0.0278,2e-05,3.85581]
[1777265461587,54.6,78999.67,49.9,-0.0278,2e-05,3.85581]
[1777265470258,54.59,78986.75,49.9,-0.02804,2e-05,3.88204]
[1777265473722,54.59,78981.73,49.9,-0.02813,2e-05,3.89264]
[1777265474920,54.58,78979.98,49.9,-0.02816,2e-05,3.89601]
[1777265480328,54.58,78978.18,49.9,-0.02818,2e-05,3.89842]
[1777265485363,54.57,78977.79,49.9,-0.02818,2e-05,3.89795]
[1777265490398,54.57,78976.5,49.9,-0.02819,2e-05,3.89947]
[1777265495433,54.56,78976.97,49.9,-0.02815,2e-05,3.8942]
[1777265499850,54.56,78977.1,49.9,-0.02814,2e-05,3.89313]
[1777265505584,54.55,78976.96,49.9,-0.02813,2e-05,3.89187]
[1777265508824,54.55,78974.16,49.9,-0.02818,2e-05,3.89727]
[1777265510519,54.55,78972.66,49.9,-0.0282,2e-05,3.90004]
[1777265515017,54.54,78971.87,49.9,-0.02821,2e-05,3.90068]
[1777265517077,54.54,78968.72,49.9,-0.02826,2e-05,3.9068]
[1777265522624,54.53,78970.19,49.9,-0.02822,2e-05,3.9018]
[1777265527659,54.53,78969.99,49.9,-0.02821,2e-05,3.90081]
[1777265530191,54.52,78971.6,49.9,-0.02817,2e-05,3.89641]
[1777265535714,54.52,78989.64,49.9,-0.02781,2e-05,3.85528]
[1777265540750,54.51,78991.17,49.9,-0.02777,2e-05,3.8509]
[1777265545785,54.51,78996.08,49.9,-0.02767,2e-05,3.83917]
[1777265550820,54.51,78999.66,49.9,-0.02759,2e-05,3.83047]
[1777265555855,54.5,79005.14,49.9,-0.02746,2e-05,3.81483]
[1777265558843,54.5,79006.97,49.9,-0.02742,2e-05,3.81055]
[1777265563912,54.5,79009.57,49.9,-0.02736,2e-05,3.80409]
[1777265564567,54.5,79009.57,49.9,-0.02736,2e-05,3.80409]
[1777265569955,54.5,79005.88,49.9,-0.02743,2e-05,3.81126]
[1777265574991,54.49,79001.99,49.9,-0.02749,2e-05,3.81896]
[1777265580026,54.49,79002.55,49.9,-0.02748,2e-05,3.81694]
[1777265583606,54.49,79003.71,49.9,-0.02745,2e-05,3.81393]
[1777265588565,54.48,79007.03,49.9,-0.02738,2e-05,3.80591]
[1777265589319,54.48,79013.27,49.9,-0.02726,2e-05,3.79222]
[1777265591380,54.48,79011.09,49.9,-0.0273,2e-05,3.79671]
[1777265595514,54.48,79012.94,49.9,-0.02726,2e-05,3.79218]
[1777265599812,54.48,79011.46,49.9,-0.02728,2e-05,3.79513]
[1777265599912,54.48,79012.11,49.9,-0.02727,2e-05,3.79333]
[1777265605202,54.47,79012.87,49.9,-0.02723,2e-05,3.78912]
[1777265610238,54.46,79011.5,49.9,-0.02724,2e-05,3.78952]
[1777265611167,54.46,79011.5,49.9,-0.02724,2e-05,3.78952]
[1777265611244,54.46,79012.12,49.9,-0.0272,2e-05,3.78481]
[1777265614862,54.46,79013.27,49.9,-0.02718,2e-05,3.78209]
[1777265621314,54.45,79019.18,49.9,-0.02706,2e-05,3.76856]
[1777265622326,54.45,79019.18,49.9,-0.02706,2e-05,3.76856]
[1777265628363,54.45,79020.72,49.9,-0.02702,2e-05,3.76466]
[1777265633398,54.45,79015.73,49.9,-0.02712,2e-05,3.77505]
[1777265638432,54.45,79014.02,49.9,-0.02714,2e-05,3.77828]
[1777265640917,54.45,79013.65,49.9,-0.02715,2e-05,3.77898]
[1777265641336,54.45,79013.7,49.9,-0.02715,2e-05,3.77867]
[1777265641352,54.45,79013.7,49.9,-0.02715,2e-05,3.77867]
[1777265646489,54.44,79018.16,49.9,-0.02706,2e-05,3.76856]
[1777265651523,54.44,79001.89,49.9,-0.02736,2e-05,3.80336]
[1777265656559,54.44,78994.96,49.9,-0.02749,2e-05,3.81766]
[1777265661774,54.44,78991.68,49.9,-0.02755,2e-05,3.82409]
[1777265667636,54.43,78991.03,49.9,-0.02755,2e-05,3.82429]
[1777265668572,54.43,78991.03,49.9,-0.02755,2e-05,3.82429]
[1777265673495,54.43,78975.85,49.9,-0.02782,2e-05,3.85369]
[1777265678035,54.42,78973.19,49.9,-0.02786,2e-05,3.85864]
[1777265683749,54.42,78972.24,49.9,-0.02786,2e-05,3.85912]
[1777265688787,54.41,78970.78,49.9,-0.02788,2e-05,3.86119]
[1777265693821,54.41,78968.83,49.9,-0.02791,2e-05,3.86434]
[1777265695947,54.41,78967.99,49.9,-0.02792,2e-05,3.86574]
[1777265696141,54.41,78967.99,49.9,-0.02792,2e-05,3.86574]
[1777265696192,54.41,78967.99,49.9,-0.02792,2e-05,3.86574]
[1777265696497,54.41,78966.74,49.9,-0.02795,2e-05,3.86826]
[1777265696500,54.41,78966.74,49.9,-0.02795,2e-05,3.86826]
[1777265696874,54.41,78966.74,49.9,-0.02795,2e-05,3.86826]
[1777265696877,54.41,79007.32,49.9,-0.02716,2e-05,3.77953]
[1777265701702,54.4,79002.17,49.9,-0.02726,2e-05,3.79017]
[1777265701715,54.4,79002.17,49.9,-0.02726,2e-05,3.79017]
[1777265703381,54.4,78996.09,49.9,-0.02737,2e-05,3.80316]
[1777265703456,54.4,78996.09,49.9,-0.02737,2e-05,3.80316]
[1777265705068,54.4,78996.69,49.9,-0.02736,2e-05,3.80173]
[1777265705177,54.4,78996.69,49.9,-0.02736,2e-05,3.80173]
[1777265706493,54.4,78980.99,49.9,-0.02766,2e-05,3.83577]
[1777265709493,54.4,78965.64,49.9,-0.02795,2e-05,3.86891]
[1777265709653,54.4,78965.64,49.9,-0.02795,2e-05,3.86891]
[1777265710501,54.4,78962.99,49.9,-0.028,2e-05,3.87453]
[1777265712723,54.4,78958.77,49.9,-0.02808,2e-05,3.88336]
[1777265715768,54.39,78957.83,49.9,-0.02809,2e-05,3.88463]
[1777265721013,54.39,78963.85,49.9,-0.02796,2e-05,3.86988]
[1777265721283,54.39,78963.85,49.9,-0.02796,2e-05,3.86988]
[1777265727055,54.38,78952.4,49.9,-0.02817,2e-05,3.89369]
[1777265732090,54.38,78952.54,49.9,-0.02814,2e-05,3.88913]
[1777265737125,54.37,78946.36,49.9,-0.02825,2e-05,3.90149]
[1777265742160,54.36,78939.38,49.9,-0.02838,2e-05,3.91561]
[1777265742386,54.36,78939.38,49.9,-0.02838,2e-05,3.91561]
[1777265742767,54.36,78939.38,49.9,-0.02838,2e-05,3.91561]
[1777265743834,54.36,78930.02,49.9,-0.02856,2e-05,3.93619]
[1777265745648,54.36,78929.69,49.9,-0.02856,2e-05,3.93626]
[1777265747012,54.36,78928.07,49.9,-0.02859,2e-05,3.93955]
[1777265750003,54.36,78925.6,49.9,-0.02863,2e-05,3.94406]
[1777265753511,54.35,78922.5,49.9,-0.02868,2e-05,3.94962]
[1777265759279,54.34,78921.74,49.9,-0.02868,2e-05,3.94916]
[1777265764314,54.33,78920.53,49.9,-0.02868,2e-05,3.9501]
[1777265769104,54.33,78906.3,49.9,-0.02895,2e-05,3.98019]
[1777265774385,54.3,78904.34,49.9,-0.02894,2e-05,3.97884]
[1777265779420,54.28,78915.76,49.9,-0.02867,2e-05,3.94777]
[1777265784455,54.28,78911.75,49.9,-0.02873,2e-05,3.95511]
[1777265789493,54.27,78911.72,49.9,-0.02872,2e-05,3.95343]
[1777265794528,54.26,78903.44,49.9,-0.02885,2e-05,3.9674]
[1777265799563,54.26,78902.09,49.9,-0.02886,2e-05,3.96859]
[1777265804599,54.25,78906.75,49.9,-0.02875,2e-05,3.95626]
[1777265809633,54.24,78910.36,49.9,-0.02866,2e-05,3.94646]
[1777265814669,54.24,78911.85,49.9,-0.02862,2e-05,3.9415]
[1777265819704,54.23,78903.4,49.9,-0.02877,2e-05,3.95878]
[1777265824739,54.22,78905.62,49.9,-0.02871,2e-05,3.95205]
[1777265829775,54.22,78906.52,49.9,-0.02868,2e-05,3.94836]
[1777265834809,54.21,78906.88,49.9,-0.02866,2e-05,3.94592]
[1777265839845,54.2,78905.46,49.9,-0.02867,2e-05,3.94753]
[1777265844880,54.2,78905.92,49.9,-0.02865,2e-05,3.9449]
[1777265849915,54.19,78909.32,49.9,-0.02857,2e-05,3.93573]
[1777265854950,54.19,78909.52,49.9,-0.02853,2e-05,3.9309]
[1777265859985,54.18,78906.82,49.9,-0.02857,2e-05,3.9355]
[1777265865020,54.17,78905.82,49.9,-0.02858,2e-05,3.93598]
[1777265870055,54.17,78906.13,49.9,-0.02856,2e-05,3.93382]
[1777265875092,54.16,78908.33,49.9,-0.0285,2e-05,3.92749]
[1777265875925,54.16,78908.33,49.9,-0.0285,2e-05,3.92749]
[1777265881135,54.16,78909.66,49.9,-0.02846,2e-05,3.9229]
[1777265886170,54.15,78913.17,49.9,-0.02838,2e-05,3.91373]
[1777265891205,54.15,78922.6,49.9,-0.02818,2e-05,3.89156]
[1777265896243,54.14,78930.34,49.9,-0.02802,2e-05,3.8733]
[1777265901278,54.14,78926.46,49.9,-0.02809,2e-05,3.881]
[1777265906313,54.14,78926.02,49.9,-0.02809,2e-05,3.88096]
[1777265911348,54.13,78923.85,49.9,-0.0281,2e-05,3.88186]
[1777265916383,54.13,78915.14,49.9,-0.02827,2e-05,3.90014]
[1777265922425,54.12,78907.57,49.9,-0.0284,2e-05,3.91547]
[1777265927461,54.12,78920.94,49.9,-0.02813,2e-05,3.88441]
[1777265932496,54.11,78918.4,49.9,-0.02817,2e-05,3.889]
[1777265937531,54.11,78917.37,49.9,-0.02818,2e-05,3.89021]
[1777265942566,54.1,78924.88,49.9,-0.02802,2e-05,3.87247]
[1777265947601,54.1,78930.21,49.9,-0.02791,2e-05,3.85973]
[1777265952638,54.1,78938.25,49.9,-0.02775,2e-05,3.84114]
[1777265957674,54.09,78936.52,49.9,-0.02777,2e-05,3.84427]
[1777265962709,54.09,78936.13,49.9,-0.02777,2e-05,3.84442]
[1777265967744,54.09,78931.78,49.9,-0.02785,2e-05,3.85331]
[1777265972779,54.09,78935.81,49.9,-0.02775,2e-05,3.84076]
[1777265977813,54.08,78937.76,49.9,-0.0277,2e-05,3.83585]
[1777265982849,54.08,78937.38,49.9,-0.02771,2e-05,3.83609]
[1777265987884,54.08,78937.6,49.9,-0.0277,2e-05,3.83502]
[1777265992920,54.08,78936.63,49.9,-0.02771,2e-05,3.83657]
[1777265997955,54.07,78937.02,49.9,-0.0277,2e-05,3.83512]
[1777266001044,54.07,78938.16,49.9,-0.02767,2e-05,3.83227]
[1777266001708,54.07,78950.08,49.9,-0.02744,2e-05,3.80604]
[1777266001711,54.07,78950.08,49.9,-0.02744,2e-05,3.80604]
[1777266001723,54.07,78950.08,49.9,-0.02744,2e-05,3.80604]
[1777266001729,54.07,78950.08,49.9,-0.02744,2e-05,3.80604]
[1777266002222,54.07,78950.08,49.9,-0.02744,2e-05,3.80604]
[1777266002244,54.07,78950.08,49.9,-0.02744,2e-05,3.80604]
[1777266002248,54.07,78950.08,49.9,-0.02744,2e-05,3.80604]
[1777266005057,54.07,78952.19,49.9,-0.0274,2e-05,3.80118]
[1777266011054,54.07,78942.02,49.9,-0.02759,2e-05,3.82304]
[1777266016089,54.07,78941.24,49.9,-0.0276,2e-05,3.8243]
[1777266021124,54.07,78932.39,49.9,-0.02777,2e-05,3.84337]
[1777266026159,54.06,78932.33,49.9,-0.02777,2e-05,3.84291]
[1777266031194,54.06,78932.75,49.9,-0.02773,2e-05,3.83838]
[1777266036229,54.06,78919.14,49.9,-0.028,2e-05,3.86796]
[1777266041264,54.06,78917.23,49.9,-0.02803,2e-05,3.87157]
[1777266046299,54.05,78910.72,49.9,-0.02815,2e-05,3.88504]
[1777266051334,54.05,78911.35,49.9,-0.02813,2e-05,3.88278]
[1777266056370,54.05,78907.16,49.9,-0.02821,2e-05,3.89135]
[1777266061409,54.04,78905.99,49.9,-0.02822,2e-05,3.89327]
[1777266067465,54.04,78896.79,49.9,-0.02839,2e-05,3.91245]
[1777266072496,54.03,78894.18,49.9,-0.02844,2e-05,3.91723]
[1777266077533,54.03,78892.81,49.9,-0.02845,2e-05,3.91919]
[1777266082568,54.02,78888.5,49.9,-0.02853,2e-05,3.92773]
[1777266087603,54.02,78888.9,49.9,-0.02851,2e-05,3.92563]
[1777266092638,54.02,78887.51,49.9,-0.02851,2e-05,3.92467]
[1777266097673,54.01,78881.23,49.9,-0.02863,2e-05,3.93761]
[1777266102708,54.01,78867.35,49.9,-0.02889,2e-05,3.9676]
[1777266106736,54.0,78849.02,49.9,-0.02926,2e-05,4.00795]
[1777266111771,53.99,78840.42,49.9,-0.02942,2e-05,4.02557]
[1777266116808,53.98,78845.78,49.9,-0.02929,2e-05,4.01128]
[1777266121843,53.98,78841.37,49.9,-0.02936,2e-05,4.01942]
[1777266126878,53.97,78833.11,49.9,-0.02951,2e-05,4.03633]
[1777266131913,53.96,78845.42,49.9,-0.02924,2e-05,4.00599]
[1777266136948,53.95,78843.57,49.9,-0.02926,2e-05,4.00832]
[1777266141984,53.95,78843.22,49.9,-0.02925,2e-05,4.00722]
[1777266147018,53.94,78841.81,49.9,-0.02927,2e-05,4.00853]
[1777266152054,53.93,78852.99,49.9,-0.029,2e-05,3.97823]
[1777266156870,53.93,78855.69,49.9,-0.02893,2e-05,3.9708]
[1777266159092,53.92,78856.46,49.9,-0.02891,2e-05,3.9684]
[1777266159450,53.92,78856.46,49.9,-0.02891,2e-05,3.9684]
[1777266165148,53.92,78864.2,49.9,-0.02874,2e-05,3.94876]
[1777266170182,53.91,78863.73,49.9,-0.02873,2e-05,3.94832]
[1777266175561,53.91,78861.65,49.9,-0.02876,2e-05,3.95183]
[1777266181755,53.9,78865.82,49.9,-0.02866,2e-05,3.9406]
[1777266188461,53.89,78870.96,49.9,-0.02854,2e-05,3.92706]
[1777266194159,53.89,78870.99,49.9,-0.02853,2e-05,3.9255]
[1777266199387,53.88,78874.32,49.9,-0.02845,2e-05,3.91629]
[1777266204422,53.87,78875.0,49.9,-0.02842,2e-05,3.91361]
[1777266209457,53.87,78873.82,49.9,-0.02844,2e-05,3.91512]
[1777266214492,53.87,78864.19,49.9,-0.0286,2e-05,3.9327]
[1777266219527,53.86,78867.24,49.9,-0.02853,2e-05,3.92451]
[1777266224860,53.86,78862.19,49.9,-0.02862,2e-05,3.93484]
[1777266231077,53.85,78863.24,49.9,-0.02858,2e-05,3.93056]
[1777266236647,53.84,78858.37,49.9,-0.02867,2e-05,3.93986]
[1777266241684,53.84,78843.95,49.9,-0.02895,2e-05,3.97097]
[1777266246718,53.83,78834.81,49.9,-0.02912,2e-05,3.98998]
[1777266251753,53.82,78834.44,49.9,-0.02911,2e-05,3.98898]
[1777266256788,53.81,78836.29,49.9,-0.02905,2e-05,3.98295]
[1777266262831,53.81,78834.03,49.9,-0.02908,2e-05,3.98605]
[1777266267866,53.8,78834.57,49.9,-0.02906,2e-05,3.9831]
[1777266272901,53.79,78831.82,49.9,-0.02908,2e-05,3.98475]
[1777266277936,53.79,78824.58,49.9,-0.02921,2e-05,3.99957]
[1777266282973,53.78,78822.95,49.9,-0.02923,2e-05,4.00149]
[1777266288656,53.77,78809.9,49.9,-0.02949,2e-05,4.02994]
[1777266289165,53.77,78809.14,49.9,-0.02949,2e-05,4.03084]
[1777266291659,53.77,78788.97,49.9,-0.02991,2e-05,4.07655]
[1777266297075,53.76,78785.2,49.9,-0.02996,2e-05,4.08223]
[1777266298712,53.76,78785.2,49.9,-0.02996,2e-05,4.08223]
[1777266302225,53.75,78780.75,49.9,-0.03003,2e-05,4.09054]
[1777266302232,53.75,78780.75,49.9,-0.03003,2e-05,4.09054]
[1777266302252,53.75,78780.75,49.9,-0.03003,2e-05,4.09054]
[1777266302292,53.75,78780.75,49.9,-0.03003,2e-05,4.09054]
[1777266302299,53.75,78780.75,49.9,-0.03003,2e-05,4.09054]
[1777266302610,53.75,78780.75,49.9,-0.03003,2e-05,4.09054]
[1777266309159,53.73,78771.03,49.9,-0.0302,2e-05,4.1088]
[1777266313393,53.72,78770.14,49.9,-0.0302,2e-05,4.1092]
[1777266317112,53.72,78767.48,49.9,-0.03024,2e-05,4.11322]
[1777266322253,53.7,78765.62,49.9,-0.03025,2e-05,4.11414]
[1777266324929,53.7,78751.83,49.9,-0.03053,2e-05,4.14473]
[1777266328492,53.69,78747.65,49.9,-0.03061,2e-05,4.15331]
[1777266331833,53.68,78747.86,49.9,-0.03058,2e-05,4.15088]
[1777266336236,53.67,78751.18,49.9,-0.03047,2e-05,4.13693]
[1777266341393,53.66,78750.69,49.9,-0.03044,2e-05,4.13437]
[1777266346428,53.65,78747.36,49.9,-0.03049,2e-05,4.1391]
[1777266351463,53.64,78746.64,49.9,-0.03047,2e-05,4.1377]
[1777266356498,53.62,78749.24,49.9,-0.03039,2e-05,4.12852]
[1777266358814,53.62,78749.44,49.9,-0.03038,2e-05,4.12745]
[1777266364555,53.6,78747.04,49.9,-0.03039,2e-05,4.12835]
[1777266367591,53.6,78746.69,49.9,-0.03039,2e-05,4.12799]
[1777266370383,53.59,78747.98,49.9,-0.03034,2e-05,4.12322]
[1777266375641,53.58,78749.58,49.9,-0.03028,2e-05,4.11601]
[1777266380676,53.57,78748.58,49.9,-0.03028,2e-05,4.11554]
[1777266385711,53.56,78746.34,49.9,-0.0303,2e-05,4.11798]
[1777266388490,53.55,78748.53,49.9,-0.03024,2e-05,4.1117]
[1777266393767,53.54,78749.72,49.9,-0.03017,2e-05,4.10259]
[1777266398802,53.53,78750.85,49.9,-0.03012,2e-05,4.09726]
[1777266403837,53.52,78747.29,49.9,-0.03017,2e-05,4.10292]
[1777266408930,53.51,78749.56,49.9,-0.0301,2e-05,4.09549]
[1777266414915,53.5,78748.76,49.9,-0.03009,2e-05,4.09377]
[1777266418484,53.49,78749.42,49.9,-0.03006,2e-05,4.0907]
[1777266423978,53.48,78747.36,49.9,-0.03008,2e-05,4.0925]
[1777266429013,53.47,78747.84,49.9,-0.03005,2e-05,4.08886]
[1777266433815,53.47,78753.76,49.9,-0.0299,2e-05,4.07305]
[1777266437902,53.46,78752.37,49.9,-0.02992,2e-05,4.0744]
[1777266443112,53.45,78744.45,49.9,-0.03006,2e-05,4.08999]
[1777266448436,53.44,78749.53,49.9,-0.02993,2e-05,4.07614]
[1777266452176,53.43,78762.0,49.9,-0.02963,2e-05,4.04177]
[1777266457211,53.42,78762.48,49.9,-0.0296,2e-05,4.03863]
[1777266462247,53.42,78751.56,49.9,-0.02981,2e-05,4.06202]
[1777266467282,53.41,78752.56,49.9,-0.02977,2e-05,4.05745]
[1777266472317,53.4,78751.47,49.9,-0.02977,2e-05,4.05777]
[1777266477351,53.39,78754.96,49.9,-0.02968,2e-05,4.04744]
[1777266482387,53.38,78751.09,49.9,-0.02974,2e-05,4.05432]
[1777266487421,53.37,78750.81,49.9,-0.02973,2e-05,4.05271]
[1777266492457,53.37,78753.26,49.9,-0.02966,2e-05,4.04485]
[1777266497491,53.36,78752.84,49.9,-0.02965,2e-05,4.04375]
[1777266503534,53.35,78755.06,49.9,-0.02958,2e-05,4.03612]
[1777266509576,53.34,78753.25,49.9,-0.0296,2e-05,4.03792]
[1777266514615,53.33,78734.4,49.9,-0.02996,2e-05,4.07697]
[1777266519649,53.32,78739.68,49.9,-0.02983,2e-05,4.06234]
[1777266523775,53.32,78731.8,49.9,-0.02998,2e-05,4.07949]
[1777266529721,53.31,78728.71,49.9,-0.03002,2e-05,4.08348]
[1777266534757,53.3,78728.54,49.9,-0.03,2e-05,4.0815]
[1777266539792,53.29,78728.54,49.9,-0.02998,2e-05,4.07864]
[1777266544827,53.28,78716.46,49.9,-0.03021,2e-05,4.10467]
[1777266546844,53.27,78695.21,49.9,-0.03067,2e-05,4.15452]
[1777266549381,53.27,78687.15,49.9,-0.03083,2e-05,4.17194]
[1777266554900,53.25,78677.26,49.9,-0.03101,2e-05,4.19163]
[1777266559938,53.24,78679.45,49.9,-0.03093,2e-05,4.18307]
[1777266561952,53.24,78692.94,49.9,-0.03062,2e-05,4.14958]
[1777266565071,53.23,78683.93,49.9,-0.03081,2e-05,4.16987]
[1777266567880,53.22,78674.58,49.9,-0.031,2e-05,4.19031]
[1777266569984,53.22,78691.2,49.9,-0.03062,2e-05,4.1493]
[1777266570195,53.22,78691.2,49.9,-0.03062,2e-05,4.1493]
[1777266571669,53.21,78698.95,49.9,-0.03042,2e-05,4.1267]
[1777266576909,53.2,78693.6,49.9,-0.03051,2e-05,4.13666]
[1777266581616,53.19,78711.38,49.9,-0.03011,2e-05,4.092]
[1777266587128,53.18,78712.49,49.9,-0.03006,2e-05,4.08644]
[1777266591060,53.18,78717.32,49.9,-0.02994,2e-05,4.07364]
[1777266592336,53.18,78729.33,49.9,-0.02968,2e-05,4.04456]
[1777266594605,53.17,78730.09,49.9,-0.02966,2e-05,4.04197]
[1777266595082,53.17,78730.09,49.9,-0.02966,2e-05,4.04197]
[1777266596436,53.17,78735.0,49.9,-0.02955,2e-05,4.02971]
[1777266598450,53.17,78734.77,49.9,-0.02954,2e-05,4.02948]
[1777266602313,53.16,78729.37,49.9,-0.02964,2e-05,4.04059]
[1777266602324,53.16,78729.37,49.9,-0.02964,2e-05,4.04059]
[1777266602402,53.16,78729.37,49.9,-0.02964,2e-05,4.04059]
[1777266602613,53.16,78729.37,49.9,-0.02964,2e-05,4.04059]
[1777266602649,53.16,78729.37,49.9,-0.02964,2e-05,4.04059]
[1777266603125,53.16,78729.37,49.9,-0.02964,2e-05,4.04059]
[1777266603132,53.16,78729.37,49.9,-0.02964,2e-05,4.04059]
[1777266608276,53.15,78729.21,49.9,-0.02963,2e-05,4.03857]
[1777266613311,53.14,78731.17,49.9,-0.02957,2e-05,4.03201]
[1777266618347,53.14,78732.91,49.9,-0.02951,2e-05,4.02601]
[1777266623434,53.13,78733.95,49.9,-0.02948,2e-05,4.02208]
[1777266629425,53.12,78729.68,49.9,-0.02955,2e-05,4.02945]
[1777266634460,53.11,78735.5,49.9,-0.02939,2e-05,4.01109]
[1777266639495,53.11,78736.57,49.9,-0.02935,2e-05,4.00693]
[1777266644530,53.1,78733.6,49.9,-0.0294,2e-05,4.01216]
[1777266649565,53.1,78727.48,49.9,-0.02951,2e-05,4.02483]
[1777266654599,53.09,78731.4,49.9,-0.02941,2e-05,4.01391]
[1777266660642,53.08,78724.64,49.9,-0.02954,2e-05,4.02758]
[1777266665677,53.07,78725.08,49.9,-0.02951,2e-05,4.02477]
[1777266670712,53.07,78721.65,49.9,-0.02957,2e-05,4.031]
[1777266675746,53.06,78716.0,49.9,-0.02967,2e-05,4.04238]
[1777266679776,53.05,78695.43,49.9,-0.0301,2e-05,4.08924]
[1777266684811,53.05,78691.7,49.9,-0.03016,2e-05,4.09566]
[1777266689846,53.04,78688.14,49.9,-0.03021,2e-05,4.1017]
[1777266694885,53.03,78669.24,49.9,-0.03058,2e-05,4.14113]
[1777266695546,53.03,78669.24,49.9,-0.03058,2e-05,4.14113]
[1777266698352,53.02,78664.13,49.9,-0.03068,2e-05,4.15222]
[1777266699594,53.02,78664.93,49.9,-0.03065,2e-05,4.14912]
[1777266700403,53.02,78666.41,49.9,-0.03061,2e-05,4.14499]
[1777266701462,53.01,78667.34,49.9,-0.03059,2e-05,4.14218]
[1777266702869,53.01,78670.17,49.9,-0.03052,2e-05,4.13484]
[1777266704517,53.01,78657.6,49.9,-0.03078,2e-05,4.16377]
[1777266704530,53.01,78657.6,49.9,-0.03078,2e-05,4.16377]
[1777266707021,53.0,78652.41,49.9,-0.03089,2e-05,4.17504]
[1777266707024,53.0,78652.41,49.9,-0.03089,2e-05,4.17504]
[1777266707631,53.0,78646.99,49.9,-0.031,2e-05,4.18683]
[1777266707995,53.0,78646.99,49.9,-0.031,2e-05,4.18683]
[1777266711139,52.99,78635.83,49.9,-0.03122,2e-05,4.2118]
[1777266713802,52.98,78629.55,49.9,-0.03135,2e-05,4.22491]
[1777266719073,52.97,78625.14,49.9,-0.0314,2e-05,4.23131]
[1777266724107,52.95,78631.41,49.9,-0.03123,2e-05,4.21258]
[1777266729143,52.94,78628.04,49.9,-0.03128,2e-05,4.21726]
[1777266734178,52.93,78627.7,49.9,-0.03125,2e-05,4.21458]
[1777266737209,52.92,78599.82,49.9,-0.03186,2e-05,4.28039]
[1777266738216,52.89,78580.85,49.9,-0.03222,2e-05,4.31897]
[1777266743194,52.85,78580.49,49.9,-0.03212,2e-05,4.30818]
[1777266743365,52.85,78580.49,49.9,-0.03212,2e-05,4.30818]
[1777266744259,52.84,78560.68,49.9,-0.03256,2e-05,4.35548]
[1777266744881,52.84,78560.68,49.9,-0.03256,2e-05,4.35548]
[1777266749818,52.82,78567.18,49.9,-0.03236,2e-05,4.33466]
[1777266752334,52.81,78582.4,49.9,-0.03197,2e-05,4.29129]
[1777266757368,52.8,78577.43,49.9,-0.03205,2e-05,4.29933]
[1777266762404,52.78,78581.35,49.9,-0.03192,2e-05,4.28548]
[1777266767438,52.77,78596.0,49.9,-0.03155,2e-05,4.24557]
[1777266768793,52.77,78595.59,49.9,-0.03156,2e-05,4.24583]
[1777266774488,52.75,78600.13,49.9,-0.03141,2e-05,4.23034]
[1777266779522,52.74,78606.21,49.9,-0.03125,2e-05,4.212]
[1777266784558,52.72,78601.96,49.9,-0.03131,2e-05,4.21893]
[1777266789592,52.71,78601.97,49.9,-0.03128,2e-05,4.21545]
[1777266794627,52.7,78607.66,49.9,-0.03112,2e-05,4.19826]
[1777266799664,52.69,78598.41,49.9,-0.0313,2e-05,4.21737]
[1777266801678,52.68,78613.15,49.9,-0.03096,2e-05,4.18021]
[1777266802756,52.68,78613.15,49.9,-0.03096,2e-05,4.18021]
[1777266808739,52.67,78628.21,49.9,-0.03059,2e-05,4.13974]
[1777266813774,52.66,78627.7,49.9,-0.03056,2e-05,4.13527]
[1777266818556,52.65,78622.8,49.9,-0.03065,2e-05,4.14542]
[1777266818639,52.65,78622.99,49.9,-0.03064,2e-05,4.14384]
[1777266818718,52.65,78622.99,49.9,-0.03064,2e-05,4.14384]
[1777266818769,52.65,78622.99,49.9,-0.03064,2e-05,4.14384]
[1777266818809,52.65,78596.75,49.9,-0.03122,2e-05,4.20739]
[1777266820418,52.65,78596.75,49.9,-0.03122,2e-05,4.20739]
[1777266820510,52.64,78577.49,49.9,-0.03164,2e-05,4.25307]
[1777266822295,52.64,78579.37,49.9,-0.03159,2e-05,4.24846]
[1777266823039,52.64,78583.6,49.9,-0.03149,2e-05,4.23664]
[1777266823824,52.64,78590.4,49.9,-0.03133,2e-05,4.22002]
[1777266823842,52.64,78590.4,49.9,-0.03133,2e-05,4.22002]
[1777266823846,52.63,78571.34,49.9,-0.03176,2e-05,4.26604]
[1777266825376,52.63,78571.34,49.9,-0.03176,2e-05,4.26604]
[1777266828738,52.62,78568.53,49.9,-0.03179,2e-05,4.26987]
[1777266831321,52.61,78583.93,49.9,-0.03142,2e-05,4.2291]
[1777266832448,52.61,78564.46,49.9,-0.03185,2e-05,4.27613]
[1777266833745,52.61,78553.74,49.9,-0.03209,2e-05,4.30262]
[1777266833761,52.61,78553.74,49.9,-0.03209,2e-05,4.30262]
[1777266838362,52.59,78544.34,49.9,-0.03227,2e-05,4.32184]
[1777266838458,52.59,78530.8,49.9,-0.03258,2e-05,4.35471]
[1777266839342,52.59,78530.8,49.9,-0.03258,2e-05,4.35471]
[1777266839381,52.59,78531.0,49.9,-0.03256,2e-05,4.3533]
[1777266840675,52.59,78531.02,49.9,-0.03256,2e-05,4.35296]
[1777266840706,52.59,78531.02,49.9,-0.03256,2e-05,4.35296]
[1777266840911,52.59,78531.02,49.9,-0.03256,2e-05,4.35296]
[1777266841124,52.59,78531.02,49.9,-0.03256,2e-05,4.35296]
[1777266843023,52.57,78516.03,49.9,-0.03288,2e-05,4.3874]
[1777266845525,52.57,78521.73,49.9,-0.03275,2e-05,4.37275]
[1777266847746,52.57,78508.42,49.9,-0.03304,2e-05,4.40483]
[1777266849025,52.57,78537.87,49.9,-0.03236,2e-05,4.33068]
[1777266850508,52.57,78537.87,49.9,-0.03236,2e-05,4.33068]
[1777266851197,52.56,78514.95,49.9,-0.03288,2e-05,4.38728]
[1777266855067,52.56,78493.26,49.9,-0.03339,2e-05,4.44139]
[1777266857886,52.56,78486.59,49.9,-0.03354,2e-05,4.45772]
[1777266858052,52.56,78486.59,49.9,-0.03354,2e-05,4.45772]
[1777266865221,52.55,78473.9,49.9,-0.03382,2e-05,4.4875]
[1777266865671,52.55,78472.52,49.9,-0.03384,2e-05,4.49021]
[1777266865990,52.55,78472.52,49.9,-0.03384,2e-05,4.49021]
[1777266866700,52.55,78473.22,49.9,-0.03382,2e-05,4.488]
[1777266867005,52.55,78473.22,49.9,-0.03382,2e-05,4.488]
[1777266867728,52.54,78480.86,49.9,-0.03364,2e-05,4.4681]
[1777266868159,52.54,78493.85,49.9,-0.03333,2e-05,4.43509]
[1777266869862,52.54,78502.74,49.9,-0.03311,2e-05,4.41191]
[1777266872187,52.54,78527.46,49.9,-0.03251,2e-05,4.34601]
[1777266876392,52.54,78539.06,49.9,-0.03224,2e-05,4.31666]
[1777266876407,52.54,78543.74,49.9,-0.03213,2e-05,4.30493]
[1777266878069,52.54,78554.32,49.9,-0.03188,2e-05,4.27801]
[1777266878573,52.54,78554.32,49.9,-0.03188,2e-05,4.27801]
[1777266879147,52.53,78557.2,49.9,-0.03181,2e-05,4.27023]
[1777266879291,52.53,78557.2,49.9,-0.03181,2e-05,4.27023]
[1777266879312,52.53,78526.35,49.9,-0.03251,2e-05,4.34617]
[1777266880243,52.53,78511.9,49.9,-0.03284,2e-05,4.38159]
[1777266881572,52.53,78511.9,49.9,-0.03284,2e-05,4.38159]
[1777266882035,52.52,78513.55,49.9,-0.03279,2e-05,4.3766]
[1777266882122,52.52,78513.55,49.9,-0.03279,2e-05,4.3766]
[1777266882228,52.52,78513.55,49.9,-0.03279,2e-05,4.3766]
[1777266882339,52.52,78513.55,49.9,-0.03279,2e-05,4.3766]
[1777266882395,52.52,78513.55,49.9,-0.03279,2e-05,4.3766]
[1777266882446,52.52,78506.97,49.9,-0.03294,2e-05,4.3923]
[1777266883471,52.52,78488.27,49.9,-0.03338,2e-05,4.43933]
[1777266885215,52.52,78475.43,49.9,-0.03368,2e-05,4.47167]
[1777266887447,52.51,78452.81,49.9,-0.03421,2e-05,4.52844]
[1777266892941,52.49,78442.4,49.9,-0.03441,2e-05,4.5495]
[1777266894000,52.49,78443.9,49.9,-0.03437,2e-05,4.54513]
[1777266894257,52.49,78443.9,49.9,-0.03437,2e-05,4.54513]
[1777266895251,52.49,78431.98,49.9,-0.03465,2e-05,4.57546]
[1777266895555,52.49,78431.98,49.9,-0.03465,2e-05,4.57546]
[1777266899023,52.48,78440.1,49.9,-0.03444,2e-05,4.55239]
[1777266899029,52.48,78440.1,49.9,-0.03444,2e-05,4.55239]
[1777266899392,52.48,78430.79,49.9,-0.03466,2e-05,4.5765]
[1777266903460,52.48,78416.41,49.9,-0.03502,2e-05,4.61429]
[1777266904428,52.49,78399.97,49.9,-0.03543,2e-05,4.65745]
[1777266909464,52.48,78409.98,49.9,-0.03517,2e-05,4.63013]
[1777266910471,52.48,78429.13,49.9,-0.0347,2e-05,4.58022]
[1777266911443,52.48,78429.13,49.9,-0.0347,2e-05,4.58022]
[1777266914011,52.48,78423.32,49.9,-0.03484,2e-05,4.59558]
[1777266914033,52.48,78423.32,49.9,-0.03484,2e-05,4.59558]
[1777266914563,52.48,78423.32,49.9,-0.03484,2e-05,4.59558]
[1777266914629,52.48,78401.29,49.9,-0.03539,2e-05,4.65322]
[1777266914821,52.48,78401.29,49.9,-0.03539,2e-05,4.65322]
[1777266914842,52.48,78401.29,49.9,-0.03539,2e-05,4.65322]
[1777266915510,52.48,78380.94,49.9,-0.0359,3e-05,4.70686]
[1777266915903,52.48,78380.94,49.9,-0.0359,3e-05,4.70686]
[1777266916185,52.48,78380.94,49.9,-0.0359,3e-05,4.70686]
[1777266917674,52.48,78374.34,49.9,-0.03607,3e-05,4.72433]
[1777266918114,52.48,78371.24,49.9,-0.03614,3e-05,4.73247]
[1777266918176,52.48,78371.24,49.9,-0.03614,3e-05,4.73247]
[1777266918220,52.48,78371.24,49.9,-0.03614,3e-05,4.73247]
[1777266918383,52.48,78371.24,49.9,-0.03614,3e-05,4.73247]
[1777266919322,52.48,78367.25,49.9,-0.03624,3e-05,4.74298]
[1777266919679,52.48,78367.25,49.9,-0.03624,3e-05,4.74298]
[1777266919694,52.48,78367.25,49.9,-0.03624,3e-05,4.74298]
[1777266920556,52.48,78338.23,49.9,-0.03699,3e-05,4.82052]
[1777266920938,52.48,78338.23,49.9,-0.03699,3e-05,4.82052]
[1777266921304,52.48,78338.23,49.9,-0.03699,3e-05,4.82052]
[1777266921501,52.48,78338.23,49.9,-0.03699,3e-05,4.82052]
[1777266921563,52.47,78321.79,49.9,-0.03739,3e-05,4.86232]
[1777266922141,52.47,78321.79,49.9,-0.03739,3e-05,4.86232]
[1777266922570,52.45,78317.47,49.9,-0.03743,3e-05,4.86681]
[1777266922763,52.45,78317.47,49.9,-0.03743,3e-05,4.86681]
[1777266923577,52.44,78310.75,49.9,-0.03759,3e-05,4.88326]
[1777266926277,52.43,78313.58,49.9,-0.03748,3e-05,4.87149]
[1777266926598,52.42,78304.78,49.9,-0.03769,3e-05,4.8936]
[1777266930718,52.34,78281.61,49.9,-0.03809,3e-05,4.93358]
[1777266930830,52.34,78281.61,49.9,-0.03809,3e-05,4.93358]
[1777266931366,52.34,78281.61,49.9,-0.03809,3e-05,4.93358]
[1777266933041,52.28,78290.69,49.9,-0.03767,3e-05,4.88949]
[1777266934045,52.26,78295.48,49.9,-0.03748,3e-05,4.86904]
[1777266934130,52.26,78295.48,49.9,-0.03748,3e-05,4.86904]
[1777266934263,52.26,78295.48,49.9,-0.03748,3e-05,4.86904]
[1777266934387,52.26,78295.48,49.9,-0.03748,3e-05,4.86904]
[1777266934509,52.26,78295.48,49.9,-0.03748,3e-05,4.86904]
[1777266934671,52.26,78295.48,49.9,-0.03748,3e-05,4.86904]
[1777266934719,52.26,78276.77,49.9,-0.03796,3e-05,4.91945]
[1777266935172,52.26,78276.77,49.9,-0.03796,3e-05,4.91945]
[1777266935183,52.26,78276.77,49.9,-0.03796,3e-05,4.91945]
[1777266936774,52.26,78270.0,49.9,-0.03814,3e-05,4.93765]
[1777266937003,52.25,78267.92,49.9,-0.03819,3e-05,4.94296]
[1777266937119,52.25,78267.92,49.9,-0.03819,3e-05,4.94296]
[1777266937886,52.25,78264.4,49.9,-0.03828,3e-05,4.95222]
[1777266938395,52.25,78264.4,49.9,-0.03828,3e-05,4.95222]
[1777266938480,52.25,78264.4,49.9,-0.03828,3e-05,4.95222]
[1777266938682,52.25,78247.72,49.9,-0.03872,3e-05,4.99787]
[1777266939695,52.25,78262.48,49.9,-0.03832,3e-05,4.95655]
[1777266939926,52.25,78262.48,49.9,-0.03832,3e-05,4.95655]
[1777266940266,52.25,78262.48,49.9,-0.03832,3e-05,4.95655]
[1777266941889,52.25,78259.3,49.9,-0.0384,3e-05,4.96445]
[1777266942820,52.24,78251.54,49.9,-0.0386,3e-05,4.98543]
[1777266943323,52.24,78251.54,49.9,-0.0386,3e-05,4.98543]
[1777266943498,52.24,78251.54,49.9,-0.0386,3e-05,4.98543]
[1777266943531,52.24,78251.54,49.9,-0.0386,3e-05,4.98543]
[1777266943723,52.24,78266.46,49.9,-0.0382,3e-05,4.94431]
[1777266944574,52.24,78266.46,49.9,-0.0382,3e-05,4.94431]
[1777266944587,52.24,78266.46,49.9,-0.0382,3e-05,4.94431]
[1777266944731,52.23,78295.09,49.9,-0.03741,3e-05,4.86168]
[1777266944846,52.23,78295.09,49.9,-0.03741,3e-05,4.86168]
[1777266945378,52.23,78295.09,49.9,-0.03741,3e-05,4.86168]
[1777266945739,52.23,78276.1,49.9,-0.0379,3e-05,4.91325]
[1777266946398,52.23,78276.1,49.9,-0.0379,3e-05,4.91325]
[1777266946404,52.23,78276.1,49.9,-0.0379,3e-05,4.91325]
[1777266946746,52.23,78262.4,49.9,-0.03827,3e-05,4.95053]
[1777266947024,52.23,78262.4,49.9,-0.03827,3e-05,4.95053]
[1777266948393,52.23,78255.66,49.9,-0.03844,3e-05,4.96868]
[1777266949455,52.22,78255.9,49.9,-0.03843,3e-05,4.96754]
[1777266949783,52.22,78255.9,49.9,-0.03843,3e-05,4.96754]
[1777266950062,52.22,78255.9,49.9,-0.03843,3e-05,4.96707]
[1777266950796,52.22,78229.14,49.9,-0.03915,3e-05,5.04091]
[1777266952492,52.22,78225.98,49.9,-0.03923,3e-05,5.04914]
[1777266953500,52.22,78225.98,49.9,-0.03922,3e-05,5.04854]
[1777266955644,52.21,78231.16,49.9,-0.03907,3e-05,5.03291]
[1777266955703,52.21,78217.78,49.9,-0.03943,3e-05,5.06966]
[1777266959256,52.19,78217.78,49.9,-0.03936,3e-05,5.06267]
[1777266960613,52.19,78214.53,49.9,-0.03944,3e-05,5.07115]
[1777266960911,52.16,78209.78,49.9,-0.0395,3e-05,5.07727]
[1777266961315,52.16,78209.78,49.9,-0.0395,3e-05,5.07727]
[1777266961500,52.16,78207.9,49.9,-0.03956,3e-05,5.08255]
[1777266962698,52.16,78207.9,49.9,-0.03956,3e-05,5.08255]
[1777266962706,52.15,78189.2,49.9,-0.04005,3e-05,5.13236]
[1777266962891,52.15,78171.83,49.9,-0.04053,3e-05,5.18166]
[1777266964379,52.15,78171.83,49.9,-0.04053,3e-05,5.18166]
[1777266964445,52.14,78152.78,49.9,-0.04104,3e-05,5.23345]
[1777266966919,52.11,78172.66,49.9,-0.04038,3e-05,5.16599]
[1777266967957,52.1,78157.44,49.9,-0.04078,3e-05,5.20707]
[1777266969744,52.08,78143.76,49.9,-0.04113,3e-05,5.24234]
[1777266969940,52.08,78160.85,49.9,-0.04065,3e-05,5.19338]
[1777266971954,52.08,78180.95,49.9,-0.04008,3e-05,5.1357]
[1777266973895,52.08,78185.75,49.9,-0.03995,3e-05,5.12177]
[1777266974188,52.08,78185.75,49.9,-0.03995,3e-05,5.12177]
[1777266974915,52.08,78185.75,49.9,-0.03995,3e-05,5.12177]
[1777266975307,52.08,78195.89,49.9,-0.03967,3e-05,5.09314]
[1777266975603,52.08,78183.09,49.9,-0.04002,3e-05,5.1292]
[1777266976411,52.08,78156.31,49.9,-0.04077,3e-05,5.20525]
[1777266977999,52.07,78179.05,49.9,-0.0401,3e-05,5.13739]
[1777266981479,52.07,78179.33,49.9,-0.04009,3e-05,5.13626]
[1777266983746,52.07,78158.49,49.9,-0.04067,3e-05,5.19481]
[1777266984539,52.07,78158.49,49.9,-0.04067,3e-05,5.19481]
[1777266984638,52.07,78139.72,49.9,-0.04119,3e-05,5.24826]
[1777266984889,52.07,78139.72,49.9,-0.04119,3e-05,5.24826]
[1777266986432,52.07,78130.24,49.9,-0.04147,3e-05,5.27559]
[1777266986725,52.07,78130.24,49.9,-0.04147,3e-05,5.27559]
[1777266988279,52.04,78116.24,49.9,-0.04179,3e-05,5.30784]
[1777266988591,52.04,78116.24,49.9,-0.04179,3e-05,5.30784]
[1777266988732,52.04,78116.24,49.9,-0.04179,3e-05,5.30784]
[1777266988777,52.03,78111.82,49.9,-0.04191,3e-05,5.31973]
[1777266989500,52.03,78111.82,49.9,-0.04191,3e-05,5.31973]
[1777266989795,52.03,78092.53,49.9,-0.04247,3e-05,5.3759]
[1777266990329,52.03,78047.99,49.9,-0.04379,3e-05,5.50728]
[1777266991237,52.03,78047.99,49.9,-0.04379,3e-05,5.50728]
[1777266994407,52.01,78034.57,49.9,-0.0441,3e-05,5.53731]
[1777266994505,52.0,78054.07,49.9,-0.04348,3e-05,5.47585]
[1777266997069,52.0,78065.08,49.9,-0.04315,3e-05,5.44283]
[1777266997215,52.0,78065.08,49.9,-0.04315,3e-05,5.44283]
[1777266997684,52.0,78092.86,49.9,-0.04232,3e-05,5.36049]
[1777266997924,52.0,78092.86,49.9,-0.04232,3e-05,5.36049]
[1777266998475,52.0,78092.86,49.9,-0.04232,3e-05,5.36049]
[1777266998566,52.0,78119.75,49.9,-0.04155,3e-05,5.28228]
[1777267000450,52.0,78118.98,49.9,-0.04156,3e-05,5.2841]
[1777267001185,51.99,78150.56,49.9,-0.04066,3e-05,5.19244]
[1777267002192,51.99,78164.0,49.9,-0.04027,3e-05,5.1537]
[1777267005217,51.99,78179.04,49.9,-0.03985,3e-05,5.1101]
[1777267006490,51.99,78179.04,49.9,-0.03985,3e-05,5.1101]
[1777267006515,51.99,78183.91,49.9,-0.03971,3e-05,5.09608]
[1777267007235,51.99,78210.87,49.9,-0.03897,3e-05,5.02008]
[1777267008250,51.99,78210.87,49.9,-0.03897,3e-05,5.02008]
[1777267008544,51.99,78210.87,49.9,-0.03897,3e-05,5.02008]
[1777267008776,51.98,78219.89,49.9,-0.03871,3e-05,4.99391]
[1777267011990,51.99,78226.08,49.9,-0.03855,3e-05,4.97695]
[1777267015287,51.99,78209.26,49.9,-0.03901,3e-05,5.0242]
[1777267017187,51.99,78207.73,49.9,-0.03905,3e-05,5.02852]
[1777267020884,51.99,78202.87,49.9,-0.03918,3e-05,5.04221]
[1777267021761,51.99,78202.97,49.9,-0.03918,3e-05,5.04195]
[1777267021764,51.99,78202.97,49.9,-0.03918,3e-05,5.04195]
[1777267022506,51.99,78191.29,49.9,-0.0395,3e-05,5.07473]
[1777267022598,51.99,78150.15,49.9,-0.04065,3e-05,5.19153]
[1777267023859,51.98,78122.12,49.9,-0.04144,3e-05,5.27153]
[1777267024409,51.98,78122.12,49.9,-0.04144,3e-05,5.27153]
[1777267025626,51.98,78147.6,49.9,-0.04071,3e-05,5.19774]
[1777267026648,51.98,78164.42,49.9,-0.04024,3e-05,5.14965]
[1777267027725,51.98,78164.42,49.9,-0.04024,3e-05,5.14965]
[1777267027807,51.98,78140.38,49.9,-0.04091,3e-05,5.21818]
[1777267028868,51.98,78107.35,49.9,-0.04186,3e-05,5.31325]
[1777267029130,51.98,78107.35,49.9,-0.04186,3e-05,5.31325]
[1777267029756,51.98,78081.14,49.9,-0.04262,3e-05,5.38995]
[1777267030410,51.98,78060.84,49.9,-0.04322,3e-05,5.44975]
[1777267032923,51.98,78044.57,49.9,-0.0437,3e-05,5.4978]
[1777267033921,51.98,78044.57,49.9,-0.0437,3e-05,5.4978]
[1777267034153,51.98,78051.43,49.9,-0.0435,3e-05,5.47743]
[1777267034438,51.98,78061.46,49.9,-0.0432,3e-05,5.44756]
[1777267035877,51.98,78061.46,49.9,-0.0432,3e-05,5.44756]
[1777267037285,51.98,78074.34,49.9,-0.04281,3e-05,5.40837]
[1777267037459,51.97,78087.57,49.9,-0.04241,3e-05,5.36902]
[1777267039041,51.97,78091.49,49.9,-0.04229,3e-05,5.35703]
[1777267041487,51.97,78122.81,49.9,-0.04137,3e-05,5.2647]
[1777267042151,51.97,78122.81,49.9,-0.04137,3e-05,5.2647]
[1777267045365,51.97,78127.16,49.9,-0.04124,3e-05,5.2512]
[1777267047533,51.96,78124.49,49.9,-0.04131,3e-05,5.25835]
[1777267048414,51.96,78122.42,49.9,-0.04136,3e-05,5.26381]
[1777267048829,51.96,78122.42,49.9,-0.04136,3e-05,5.26381]
[1777267050931,51.96,78121.55,49.9,-0.04138,3e-05,5.26559]
[1777267052372,51.96,78101.98,49.9,-0.04191,3e-05,5.31815]
[1777267054628,51.95,78105.95,49.9,-0.04179,3e-05,5.3057]
[1777267057003,51.95,78107.69,49.9,-0.04173,3e-05,5.29932]
[1777267057638,51.95,78107.69,49.9,-0.04173,3e-05,5.29932]
[1777267058606,51.95,78123.93,49.9,-0.04126,3e-05,5.25187]
[1777267059129,51.95,78123.93,49.9,-0.04126,3e-05,5.25187]
[1777267060701,51.95,78129.27,49.9,-0.0411,3e-05,5.23607]
[1777267062986,51.94,78133.41,49.9,-0.04097,3e-05,5.22284]
[1777267063101,51.94,78133.41,49.9,-0.04097,3e-05,5.22284]
[1777267063828,51.94,78133.41,49.9,-0.04097,3e-05,5.22284]
[1777267064058,51.94,78133.41,49.9,-0.04097,3e-05,5.22284]
[1777267064957,51.94,78133.2,49.9,-0.04098,3e-05,5.22344]
[1777267064813,51.94,78153.7,49.9,-0.04038,3e-05,5.16355]
[1777267066867,51.94,78165.06,49.9,-0.04007,3e-05,5.1312]
[1777267066877,51.94,78165.06,49.9,-0.04007,3e-05,5.1312]
[1777267066904,51.94,78165.06,49.9,-0.04007,3e-05,5.1312]
[1777267066926,51.93,78168.08,49.9,-0.03997,3e-05,5.12116]
[1777267069095,51.93,78161.74,49.9,-0.04014,3e-05,5.13887]
[1777267069684,51.93,78147.84,49.9,-0.04053,3e-05,5.1778]
[1777267070926,51.93,78147.84,49.9,-0.04053,3e-05,5.1778]
[1777267071698,51.93,78151.35,49.9,-0.04042,3e-05,5.16677]
[1777267072314,51.93,78151.35,49.9,-0.04042,3e-05,5.16677]
[1777267072894,51.93,78151.35,49.9,-0.04042,3e-05,5.16677]
[1777267072953,51.93,78141.31,49.9,-0.0407,3e-05,5.19549]
[1777267073334,51.93,78141.31,49.9,-0.0407,3e-05,5.19549]
[1777267073411,51.93,78141.31,49.9,-0.0407,3e-05,5.19549]
[1777267073629,51.93,78141.31,49.9,-0.0407,3e-05,5.19549]
[1777267073860,51.92,78090.23,49.9,-0.04215,3e-05,5.34173]
[1777267074724,51.92,78077.69,49.9,-0.04251,3e-05,5.37794]
[1777267075995,51.92,78061.17,49.9,-0.043,3e-05,5.426]
[1777267076249,51.92,78061.17,49.9,-0.043,3e-05,5.426]
[1777267079815,51.91,78064.17,49.9,-0.04289,3e-05,5.41528]
[1777267080464,51.91,78062.79,49.9,-0.04293,3e-05,5.41935]
[1777267080936,51.91,78079.11,49.9,-0.04245,3e-05,5.37135]
[1777267081785,51.91,78099.45,49.9,-0.04185,3e-05,5.31131]
[1777267082376,51.91,78099.45,49.9,-0.04185,3e-05,5.31131]
[1777267082773,51.91,78099.45,49.9,-0.04185,3e-05,5.31131]
[1777267082786,51.91,78082.22,49.9,-0.04235,3e-05,5.36162]
[1777267084720,51.91,78072.24,49.9,-0.04264,3e-05,5.39004]
[1777267086383,51.9,78079.59,49.9,-0.04241,3e-05,5.36755]
[1777267088726,51.9,78072.56,49.9,-0.04261,3e-05,5.38731]
[1777267091728,51.9,78064.48,49.9,-0.04283,3e-05,5.40959]
[1777267092402,51.89,78071.69,49.9,-0.04262,3e-05,5.38786]
[1777267094861,51.89,78059.25,49.9,-0.04297,3e-05,5.42354]
[1777267095014,51.89,78059.25,49.9,-0.04297,3e-05,5.42354]
[1777267096024,51.89,78048.19,49.9,-0.0433,3e-05,5.45574]
[1777267097949,51.88,78060.49,49.9,-0.04292,3e-05,5.41822]
[1777267098900,51.88,78080.67,49.9,-0.04232,3e-05,5.35787]
[1777267099551,51.88,78080.67,49.9,-0.04232,3e-05,5.35787]
[1777267100561,51.88,78075.69,49.9,-0.04246,3e-05,5.37206]
[1777267100882,51.88,78075.69,49.9,-0.04246,3e-05,5.37206]
[1777267102082,51.88,78070.74,49.9,-0.04259,3e-05,5.38558]
[1777267102382,51.88,78070.74,49.9,-0.04259,3e-05,5.38558]
[1777267102935,51.87,78091.28,49.9,-0.04199,3e-05,5.32487]
[1777267104479,51.87,78087.49,49.9,-0.04209,3e-05,5.33548]
[1777267104888,51.87,78087.49,49.9,-0.04209,3e-05,5.33548]
[1777267105312,51.87,78096.67,49.9,-0.04182,3e-05,5.30823]
[1777267106174,51.87,78093.56,49.9,-0.04191,3e-05,5.31686]
[1777267107895,51.87,78094.24,49.9,-0.04188,3e-05,5.31444]
[1777267108499,51.87,78100.1,49.9,-0.04171,3e-05,5.29694]
[1777267109740,51.87,78100.91,49.9,-0.04168,3e-05,5.29418]
[1777267110996,51.86,78103.15,49.9,-0.04161,3e-05,5.28727]
[1777267114006,51.86,78099.99,49.9,-0.04167,3e-05,5.29185]
[1777267116310,51.86,78097.79,49.9,-0.04172,3e-05,5.29707]
[1777267116888,51.86,78097.79,49.9,-0.04172,3e-05,5.29707]
[1777267117449,51.86,78097.79,49.9,-0.04172,3e-05,5.29666]
[1777267118374,51.85,78056.0,49.9,-0.04293,3e-05,5.41808]
[1777267119373,51.85,78056.0,49.9,-0.04293,3e-05,5.41808]
[1777267119879,51.85,78056.0,49.9,-0.04293,3e-05,5.41808]
[1777267120623,51.85,78066.69,49.9,-0.04261,3e-05,5.38601]
[1777267122438,51.85,78062.13,49.9,-0.04274,3e-05,5.3989]
[1777267122783,51.85,78062.13,49.9,-0.04274,3e-05,5.3989]
[1777267123463,51.84,78052.87,49.9,-0.043,3e-05,5.42502]
[1777267123870,51.84,78052.87,49.9,-0.043,3e-05,5.42502]
[1777267123914,51.84,78049.29,49.9,-0.0431,3e-05,5.43497]
[1777267126448,51.84,78050.73,49.9,-0.04306,3e-05,5.43044]
[1777267126549,51.84,78052.34,49.9,-0.04301,3e-05,5.42556]
[1777267129096,51.84,78059.9,49.9,-0.04278,3e-05,5.40264]
[1777267131941,51.83,78064.83,49.9,-0.04262,3e-05,5.38701]
[1777267132009,51.83,78052.62,49.9,-0.04297,3e-05,5.42189]
[1777267135785,51.83,78052.87,49.9,-0.04295,3e-05,5.41991]
[1777267136209,51.82,78072.48,49.9,-0.04236,3e-05,5.36095]
[1777267138107,51.82,78076.1,49.9,-0.04224,3e-05,5.3493]
[1777267138487,51.82,78076.1,49.9,-0.04224,3e-05,5.3493]
[1777267141163,51.82,78072.76,49.9,-0.04233,3e-05,5.35818]
[1777267146899,51.81,78070.02,49.9,-0.04239,3e-05,5.36375]
[1777267147441,51.81,78068.77,49.9,-0.04242,3e-05,5.36646]
[1777267147561,51.81,78068.77,49.9,-0.04242,3e-05,5.36646]
[1777267148146,51.8,78061.81,49.9,-0.04262,3e-05,5.38645]
[1777267150307,51.8,78080.5,49.9,-0.04206,3e-05,5.33057]
[1777267151307,51.8,78080.5,49.9,-0.04206,3e-05,5.33057]
[1777267155626,51.79,78075.08,49.9,-0.0422,3e-05,5.34471]
[1777267157356,51.79,78053.9,49.9,-0.04281,3e-05,5.40566]
[1777267162404,51.78,78058.38,49.9,-0.04266,3e-05,5.39031]
[1777267167725,51.77,78058.4,49.9,-0.04263,3e-05,5.38784]
[1777267167804,51.77,78058.4,49.9,-0.04263,3e-05,5.38784]
[1777267169239,51.77,78057.45,49.9,-0.04265,3e-05,5.3892]
[1777267169474,51.77,78057.45,49.9,-0.04265,3e-05,5.3892]
[1777267169548,51.77,78055.9,49.9,-0.04269,3e-05,5.39328]
[1777267175108,51.77,78051.3,49.9,-0.0428,3e-05,5.40336]
[1777267175461,51.77,78051.88,49.9,-0.04278,3e-05,5.40163]
[1777267175465,51.77,78051.88,49.9,-0.04278,3e-05,5.40163]
[1777267175483,51.77,78052.17,49.9,-0.04277,3e-05,5.40076]
[1777267180518,51.76,78058.78,49.9,-0.04255,3e-05,5.37887]
[1777267184547,51.75,78044.51,49.9,-0.04296,3e-05,5.41905]
[1777267189582,51.74,78045.5,49.9,-0.0429,3e-05,5.41349]
[1777267194617,51.74,78046.58,49.9,-0.04284,3e-05,5.40773]
[1777267199597,51.73,78044.49,49.9,-0.04289,3e-05,5.4119]
[1777267204690,51.72,78037.01,49.9,-0.04308,3e-05,5.43087]
[1777267205309,51.72,78037.01,49.9,-0.04308,3e-05,5.43087]
[1777267205697,51.72,78022.02,49.9,-0.04352,3e-05,5.4749]
[1777267209817,51.71,78006.81,49.9,-0.04397,3e-05,5.51968]
[1777267210767,51.71,77982.83,49.9,-0.04468,3e-05,5.5897]
[1777267212149,51.71,77943.9,49.9,-0.04589,3e-05,5.70793]
[1777267213066,51.71,77943.9,49.9,-0.04589,3e-05,5.70793]
[1777267213124,51.7,77928.86,49.9,-0.04636,3e-05,5.75364]
[1777267216010,51.7,77943.78,49.9,-0.04587,3e-05,5.7062]
[1777267218821,51.7,77928.75,49.9,-0.04633,3e-05,5.75105]
[1777267221844,51.69,77914.16,49.9,-0.04678,3e-05,5.79456]
[1777267224908,51.68,77926.45,49.9,-0.04637,3e-05,5.75478]
[1777267226879,51.68,77940.09,49.9,-0.04593,3e-05,5.71178]
[1777267228895,51.68,77977.39,49.9,-0.04476,3e-05,5.59716]
[1777267230150,51.68,77996.52,49.9,-0.04417,3e-05,5.53914]
[1777267230909,51.68,78017.21,49.9,-0.04355,3e-05,5.47713]
[1777267236042,51.68,78010.43,49.9,-0.04372,3e-05,5.49348]
[1777267242054,51.67,78023.04,49.9,-0.04334,3e-05,5.45529]
[1777267246055,51.67,77994.52,49.9,-0.04419,3e-05,5.5399]
[1777267247062,51.67,77970.59,49.9,-0.04492,3e-05,5.61193]
[1777267250083,51.67,77986.47,49.9,-0.04442,3e-05,5.56268]
[1777267252097,51.66,78003.17,49.9,-0.04391,3e-05,5.51182]
[1777267257132,51.66,78016.87,49.9,-0.04348,3e-05,5.46967]
[1777267262190,51.66,77995.51,49.9,-0.04412,3e-05,5.53288]
[1777267263193,51.66,77979.98,49.9,-0.04459,3e-05,5.57944]
[1777267268230,51.64,77959.01,49.9,-0.04519,3e-05,5.63843]
[1777267270424,51.64,77961.14,49.9,-0.04512,3e-05,5.63114]
[1777267271068,51.64,77948.8,49.9,-0.0455,3e-05,5.66878]
[1777267276145,51.63,77948.59,49.9,-0.04549,3e-05,5.66768]
[1777267276163,51.63,77948.59,49.9,-0.04549,3e-05,5.66768]
[1777267276222,51.63,77969.41,49.9,-0.04484,3e-05,5.60342]
[1777267278205,51.63,78005.17,49.9,-0.04374,3e-05,5.49485]
[1777267278339,51.63,78022.89,49.9,-0.0432,3e-05,5.44194]
[1777267281083,51.63,78039.25,49.9,-0.04271,3e-05,5.39299]
[1777267286395,51.63,78040.01,49.9,-0.04269,3e-05,5.39043]
[1777267291430,51.63,78044.31,49.9,-0.04253,3e-05,5.37408]
[1777267295223,51.63,78040.84,49.9,-0.04264,3e-05,5.38428]
[1777267295327,51.63,78017.23,49.9,-0.04334,3e-05,5.45435]
[1777267299492,51.62,78000.46,49.9,-0.04384,3e-05,5.50394]
[1777267301506,51.62,77988.2,49.9,-0.04421,3e-05,5.54053]
[1777267305350,51.62,78007.04,49.9,-0.04363,3e-05,5.48343]
[1777267307548,51.62,78024.32,49.9,-0.04311,3e-05,5.43153]
[1777267312583,51.62,78025.23,49.9,-0.04308,3e-05,5.42836]
[1777267315608,51.62,78002.05,49.9,-0.04377,3e-05,5.49733]
[1777267320643,51.61,77993.07,49.9,-0.04403,3e-05,5.52307]
[1777267323002,51.61,77988.79,49.9,-0.04416,3e-05,5.53569]
[1777267328330,51.61,77981.23,49.9,-0.04438,3e-05,5.55738]
[1777267327812,51.61,77961.7,49.9,-0.04498,3e-05,5.61636]
[1777267328786,51.61,77961.7,49.9,-0.04498,3e-05,5.61636]
[1777267328816,51.61,77929.8,49.9,-0.04598,3e-05,5.71363]
[1777267330845,51.6,77922.27,49.9,-0.0462,3e-05,5.73586]
[1777267333091,51.6,77922.54,49.9,-0.04618,3e-05,5.73304]
[1777267333522,51.59,77916.19,49.9,-0.04637,3e-05,5.75165]
[1777267333940,51.59,77916.19,49.9,-0.04637,3e-05,5.75165]
[1777267334282,51.59,77902.88,49.9,-0.04678,3e-05,5.79184]
[1777267334502,51.59,77902.88,49.9,-0.04678,3e-05,5.79184]
[1777267334746,51.59,77885.53,49.9,-0.04733,3e-05,5.84541]
[1777267335612,51.59,77885.53,49.9,-0.04733,3e-05,5.84541]
[1777267336901,51.59,77880.07,49.9,-0.04751,3e-05,5.86209]
[1777267338079,51.59,77858.13,49.9,-0.04821,3e-05,5.93015]
[1777267342594,51.58,77868.71,49.9,-0.04785,3e-05,5.89485]
[1777267343407,51.58,77884.85,49.9,-0.04732,3e-05,5.84383]
[1777267343888,51.58,77884.85,49.9,-0.04732,3e-05,5.84383]
[1777267343962,51.58,77914.84,49.9,-0.04635,3e-05,5.75026]
[1777267347937,51.57,77904.34,49.9,-0.04668,3e-05,5.78203]
[1777267349346,51.57,77913.29,49.9,-0.04639,3e-05,5.75402]
[1777267349862,51.57,77927.54,49.9,-0.04594,3e-05,5.70959]
[1777267351696,51.57,77929.66,49.9,-0.04587,3e-05,5.7029]
[1777267354730,51.57,77943.33,49.9,-0.04541,3e-05,5.65705]
[1777267356211,51.57,77944.36,49.9,-0.04538,3e-05,5.65382]
[1777267356311,51.57,77921.74,49.9,-0.04609,3e-05,5.72318]
[1777267358966,51.57,77937.59,49.9,-0.04558,3e-05,5.67396]
[1777267361259,51.57,77938.27,49.9,-0.04556,3e-05,5.67177]
[1777267361261,51.57,77938.27,49.9,-0.04556,3e-05,5.67177]
[1777267366258,51.57,77937.65,49.9,-0.04558,3e-05,5.67322]
[1777267368532,51.56,77917.51,49.9,-0.04621,3e-05,5.73473]
[1777267370702,51.56,77915.65,49.9,-0.04626,3e-05,5.74004]
[1777267370763,51.56,77915.65,49.9,-0.04626,3e-05,5.74004]
[1777267370939,51.56,77915.65,49.9,-0.04626,3e-05,5.74004]
[1777267371420,51.56,77915.65,49.9,-0.04626,3e-05,5.74004]
[1777267371053,51.56,77898.44,49.9,-0.04681,3e-05,5.79313]
[1777267372183,51.56,77898.44,49.9,-0.04681,3e-05,5.79313]
[1777267373784,51.56,77889.97,49.9,-0.04707,3e-05,5.81882]
[1777267374319,51.56,77898.66,49.9,-0.04679,3e-05,5.79143]
[1777267374728,51.56,77898.66,49.9,-0.04679,3e-05,5.79143]
[1777267375023,51.56,77898.66,49.9,-0.04679,3e-05,5.79143]
[1777267375081,51.56,77904.64,49.9,-0.0466,3e-05,5.77302]
[1777267378012,51.56,77904.75,49.9,-0.04659,3e-05,5.77215]
[1777267378102,51.56,77902.33,49.9,-0.04667,3e-05,5.77938]
[1777267379774,51.56,77894.95,49.9,-0.0469,3e-05,5.80247]
[1777267380116,51.56,77885.96,49.9,-0.04719,3e-05,5.83061]
[1777267381123,51.56,77872.02,49.9,-0.04764,3e-05,5.87384]
[1777267382954,51.55,77864.74,49.9,-0.04788,3e-05,5.89625]
[1777267385711,51.55,77851.92,49.9,-0.04828,3e-05,5.93505]
[1777267387171,51.55,77875.23,49.9,-0.04751,3e-05,5.86063]
[1777267389530,51.54,77871.47,49.9,-0.04762,3e-05,5.87155]
[1777267390194,51.54,77861.81,49.9,-0.04793,3e-05,5.90143]
[1777267391201,51.54,77877.02,49.9,-0.04743,3e-05,5.85366]
[1777267395290,51.54,77885.27,49.9,-0.04717,3e-05,5.82805]
[1777267395471,51.54,77885.27,49.9,-0.04717,3e-05,5.82805]
[1777267395460,51.54,77901.93,49.9,-0.04664,3e-05,5.77628]
[1777267397245,51.54,77903.36,49.9,-0.04659,3e-05,5.77155]
[1777267397261,51.54,77916.67,49.9,-0.04616,3e-05,5.73008]
[1777267397530,51.54,77916.67,49.9,-0.04616,3e-05,5.73008]
[1777267398268,51.54,77922.9,49.9,-0.04597,3e-05,5.71111]
[1777267398623,51.54,77922.9,49.9,-0.04597,3e-05,5.71111]
[1777267400265,51.54,77919.52,49.9,-0.04607,3e-05,5.72134]
[1777267405318,51.54,77924.28,49.9,-0.04591,3e-05,5.70556]
[1777267406072,51.54,77924.28,49.9,-0.04591,3e-05,5.70556]
[1777267406324,51.54,77922.54,49.9,-0.04596,3e-05,5.71074]
[1777267409346,51.54,77906.64,49.9,-0.04647,3e-05,5.76061]
[1777267412367,51.54,77924.29,49.9,-0.04589,3e-05,5.70319]
[1777267417403,51.55,77925.03,49.9,-0.04589,3e-05,5.70231]
[1777267421325,51.55,77932.36,49.9,-0.04566,3e-05,5.68065]
[1777267421437,51.55,77903.6,49.9,-0.04658,3e-05,5.76964]
[1777267426466,51.56,77899.09,49.9,-0.04677,3e-05,5.78846]
[1777267430493,51.57,77920.7,49.9,-0.04609,3e-05,5.72253]
[1777267432508,51.57,77937.97,49.9,-0.04555,3e-05,5.67006]
[1777267432548,51.57,77937.97,49.9,-0.04555,3e-05,5.67006]
[1777267434803,51.57,77931.51,49.9,-0.04576,3e-05,5.69061]
[1777267439620,51.58,77941.87,49.9,-0.04546,3e-05,5.66071]
[1777267440168,51.58,77941.87,49.9,-0.04546,3e-05,5.66071]
[1777267440246,51.58,77943.45,49.9,-0.04541,3e-05,5.65631]
[1777267445694,51.58,77946.29,49.9,-0.04532,3e-05,5.64721]
[1777267447938,51.58,77933.85,49.9,-0.04571,3e-05,5.68512]
[1777267448015,51.58,77930.21,49.9,-0.04582,3e-05,5.69615]
[1777267449075,51.58,77930.21,49.9,-0.04582,3e-05,5.69615]
[1777267454666,51.58,77922.76,49.9,-0.04608,3e-05,5.72136]
[1777267459997,51.59,77931.93,49.9,-0.0458,3e-05,5.69417]
[1777267460002,51.59,77931.93,49.9,-0.0458,3e-05,5.69417]
[1777267461325,51.59,77937.59,49.9,-0.04563,3e-05,5.67756]
[1777267461329,51.59,77942.92,49.9,-0.04546,3e-05,5.66157]
[1777267465191,51.59,77949.6,49.9,-0.04525,3e-05,5.64096]
[1777267466526,51.59,77950.19,49.9,-0.04524,3e-05,5.63909]
[1777267466750,51.59,77962.46,49.9,-0.04485,3e-05,5.60166]
[1777267468078,51.59,77962.46,49.9,-0.04485,3e-05,5.60166]
[1777267468524,51.59,77959.36,49.9,-0.04495,3e-05,5.61153]
[1777267468680,51.59,77959.36,49.9,-0.04495,3e-05,5.61153]
[1777267468764,51.59,77957.32,49.9,-0.04502,3e-05,5.61772]
[1777267474287,51.6,77962.97,49.9,-0.04483,3e-05,5.59877]
[1777267475298,51.6,77967.56,49.9,-0.0447,3e-05,5.5853]
[1777267475341,51.6,77966.18,49.9,-0.04474,3e-05,5.58997]
[1777267476124,51.6,77966.18,49.9,-0.04474,3e-05,5.58997]
[1777267477203,51.6,77986.66,49.9,-0.04412,3e-05,5.52817]
[1777267480848,51.6,77999.71,49.9,-0.04373,3e-05,5.48958]
[1777267486322,51.61,78003.0,49.9,-0.04363,3e-05,5.48055]
[1777267491924,51.61,78003.42,49.9,-0.04364,3e-05,5.48079]
[1777267492931,51.61,77990.8,49.9,-0.04402,3e-05,5.51887]
[1777267497967,51.61,78004.23,49.9,-0.04362,3e-05,5.47949]
[1777267503005,51.62,77997.96,49.9,-0.04382,3e-05,5.49939]
[1777267508040,51.62,77999.87,49.9,-0.04378,3e-05,5.49458]
[1777267513075,51.62,77986.58,49.9,-0.04419,3e-05,5.53542]
[1777267515906,51.63,77983.02,49.9,-0.0443,3e-05,5.54642]
[1777267516096,51.63,77963.55,49.9,-0.0449,3e-05,5.60547]
[1777267517102,51.63,77946.33,49.9,-0.04544,3e-05,5.65795]
[1777267522239,51.62,77940.55,49.9,-0.04561,3e-05,5.67536]
[1777267527203,51.62,77945.07,49.9,-0.04547,3e-05,5.66114]
[1777267530482,51.62,77942.72,49.9,-0.04554,3e-05,5.66811]
[1777267535230,51.62,77927.08,49.9,-0.046,3e-05,5.71182]
[1777267538255,51.62,77931.27,49.9,-0.04586,3e-05,5.69864]
[1777267541298,51.62,77936.06,49.9,-0.04571,3e-05,5.68354]
[1777267541395,51.62,77903.46,49.9,-0.04674,3e-05,5.78395]
[1777267542279,51.62,77890.59,49.9,-0.04715,3e-05,5.82368]
[1777267544116,51.62,77890.47,49.9,-0.04715,3e-05,5.82371]
[1777267549331,51.61,77894.17,49.9,-0.04701,3e-05,5.8102]
[1777267551182,51.61,77886.52,49.9,-0.04725,3e-05,5.83371]
[1777267551637,51.61,77855.33,49.9,-0.04827,3e-05,5.93116]
[1777267554312,51.6,77856.34,49.9,-0.04822,3e-05,5.9269]
[1777267557319,51.6,77858.37,49.9,-0.04814,3e-05,5.91895]
[1777267557629,51.6,77862.24,49.9,-0.04801,3e-05,5.90627]
[1777267560004,51.6,77855.83,49.9,-0.04822,3e-05,5.92636]
[1777267560034,51.6,77855.83,49.9,-0.04822,3e-05,5.92636]
[1777267560293,51.6,77855.83,49.9,-0.04822,3e-05,5.92636]
[1777267560330,51.6,77855.83,49.9,-0.04822,3e-05,5.92636]
[1777267564443,51.6,77843.47,49.9,-0.04862,3e-05,5.96532]
[1777267568410,51.6,77853.72,49.9,-0.04829,3e-05,5.93283]
[1777267568429,51.6,77853.72,49.9,-0.04829,3e-05,5.93283]
[1777267568471,51.6,77860.29,49.9,-0.04807,3e-05,5.91213]
[1777267569479,51.59,77876.87,49.9,-0.04752,3e-05,5.85968]
[1777267571534,51.59,77874.72,49.9,-0.04759,3e-05,5.86607]
[1777267572402,51.59,77875.76,49.9,-0.04755,3e-05,5.86247]
[1777267572424,51.59,77875.76,49.9,-0.04755,3e-05,5.86247]
[1777267572501,51.59,77865.95,49.9,-0.04787,3e-05,5.89281]
[1777267573509,51.59,77851.47,49.9,-0.04834,3e-05,5.93846]
[1777267576554,51.59,77853.06,49.9,-0.04829,3e-05,5.9334]
[1777267576619,51.59,77859.51,49.9,-0.04808,3e-05,5.91307]
[1777267577969,51.59,77864.42,49.9,-0.04791,3e-05,5.8972]
[1777267578323,51.59,77864.42,49.9,-0.04791,3e-05,5.8972]
[1777267578655,51.59,77864.42,49.9,-0.04791,3e-05,5.8972]
[1777267581120,51.59,77880.89,49.9,-0.04737,3e-05,5.84447]
[1777267581428,51.59,77880.89,49.9,-0.04737,3e-05,5.84447]
[1777267581862,51.58,77883.36,49.9,-0.04728,3e-05,5.83644]
[1777267584315,51.58,77871.99,49.9,-0.04765,3e-05,5.87126]
[1777267586310,51.58,77869.96,49.9,-0.0477,3e-05,5.8768]
[1777267591639,51.57,77869.84,49.9,-0.04765,3e-05,5.87098]
[1777267592671,51.57,77869.84,49.9,-0.04765,3e-05,5.87098]
[1777267593653,51.57,77877.65,49.9,-0.04739,3e-05,5.84568]
[1777267594473,51.57,77877.65,49.9,-0.04739,3e-05,5.84568]
[1777267594660,51.57,77874.25,49.9,-0.0475,3e-05,5.85638]
[1777267599696,51.56,77878.55,49.9,-0.04734,3e-05,5.84102]
[1777267604730,51.56,77882.1,49.9,-0.04721,3e-05,5.82814]
[1777267609766,51.55,77896.0,49.9,-0.04674,3e-05,5.78284]
[1777267614619,51.55,77896.82,49.9,-0.04671,3e-05,5.77949]
[1777267618482,51.54,77908.33,49.9,-0.04633,3e-05,5.74284]
[1777267620597,51.54,77910.57,49.9,-0.04626,3e-05,5.73553]
[1777267621648,51.54,77923.1,49.9,-0.04586,3e-05,5.69651]
[1777267624999,51.54,77928.56,49.9,-0.04568,3e-05,5.6794]
[1777267625402,51.54,77928.56,49.9,-0.04568,3e-05,5.6794]
[1777267626035,51.54,77934.07,49.9,-0.04551,3e-05,5.6624]
[1777267626101,51.54,77958.71,49.9,-0.04474,3e-05,5.58717]
[1777267632145,51.54,77958.84,49.9,-0.04474,3e-05,5.58703]
[1777267633944,51.54,77972.97,49.9,-0.0443,3e-05,5.54436]
[1777267636940,51.54,77958.32,49.9,-0.04476,3e-05,5.58904]
[1777267643435,51.54,77966.58,49.9,-0.04451,3e-05,5.56447]
[1777267644106,51.54,77970.53,49.9,-0.04439,3e-05,5.55261]
[1777267645545,51.54,77907.66,49.9,-0.04635,3e-05,5.74501]
[1777267646618,51.54,77907.66,49.9,-0.04635,3e-05,5.74501]
[1777267648432,51.54,77922.35,49.9,-0.04588,3e-05,5.6992]
[1777267650220,51.54,77923.48,49.9,-0.04585,3e-05,5.69559]
[1777267650237,51.54,77921.39,49.9,-0.04591,3e-05,5.7019]
[1777267652217,51.54,77921.78,49.9,-0.04588,3e-05,5.69747]
[1777267652697,51.54,77926.75,49.9,-0.04572,3e-05,5.68252]
[1777267655103,51.54,77944.66,49.9,-0.04516,3e-05,5.62745]
[1777267660138,51.54,77954.15,49.9,-0.04487,3e-05,5.59854]
[1777267665173,51.54,77956.41,49.9,-0.0448,3e-05,5.59174]
[1777267668442,51.54,77960.47,49.9,-0.04467,3e-05,5.57946]
[1777267674236,51.55,77969.34,49.9,-0.0444,3e-05,5.553]
[1777267679684,51.55,77975.47,49.9,-0.04422,3e-05,5.53488]
[1777267680308,51.55,77975.28,49.9,-0.04422,3e-05,5.53557]
[1777267684438,51.55,77985.46,49.9,-0.04392,3e-05,5.50549]
[1777267690348,51.55,77984.46,49.9,-0.04396,3e-05,5.50973]
[1777267695383,51.56,77985.76,49.9,-0.04393,3e-05,5.50662]
[1777267700419,51.56,77995.49,49.9,-0.04364,3e-05,5.4783]
[1777267705438,51.56,77996.32,49.9,-0.04363,3e-05,5.47667]
[1777267707810,51.56,77999.34,49.9,-0.04354,3e-05,5.46807]
[1777267708496,51.56,77972.51,49.9,-0.04436,3e-05,5.54923]
[1777267712532,51.57,77963.19,49.9,-0.04463,3e-05,5.57413]
[1777267718562,51.57,77970.83,49.9,-0.04439,3e-05,5.55144]
[1777267723599,51.57,77961.16,49.9,-0.0447,3e-05,5.58102]
[1777267728633,51.57,77957.08,49.9,-0.04482,3e-05,5.59348]
[1777267730777,51.57,77955.68,49.9,-0.04487,3e-05,5.59773]
[1777267735937,51.57,77955.92,49.9,-0.04486,3e-05,5.5969]
[1777267736690,51.57,77941.95,49.9,-0.04529,3e-05,5.63943]
[1777267740622,51.57,77937.9,49.9,-0.04541,3e-05,5.65148]
[1777267740790,51.57,77937.9,49.9,-0.04541,3e-05,5.65148]
[1777267746568,51.56,77935.81,49.9,-0.04547,3e-05,5.65707]
[1777267749409,51.56,77917.64,49.9,-0.04604,3e-05,5.71237]
[1777267749780,51.56,77911.09,49.9,-0.04624,3e-05,5.73237]
[1777267752802,51.56,77898.28,49.9,-0.04666,3e-05,5.77262]
[1777267757837,51.57,77902.93,49.9,-0.04652,3e-05,5.759]
[1777267760716,51.57,77903.79,49.9,-0.04649,3e-05,5.75669]
[1777267760724,51.57,77903.79,49.9,-0.04649,3e-05,5.75669]
[1777267760858,51.57,77903.82,49.9,-0.04649,3e-05,5.75678]
[1777267763278,51.57,77915.72,49.9,-0.04611,3e-05,5.71946]
[1777267772942,51.56,77908.56,49.9,-0.04629,3e-05,5.73578]
[1777267775954,51.56,77902.26,49.9,-0.04649,3e-05,5.75478]
[1777267776480,51.56,77898.79,49.9,-0.04659,3e-05,5.76501]
[1777267779747,51.56,77895.73,49.9,-0.04669,3e-05,5.77482]
[1777267779801,51.56,77895.73,49.9,-0.04669,3e-05,5.77482]
[1777267779881,51.56,77897.94,49.9,-0.04662,3e-05,5.76811]
[1777267781001,51.56,77913.95,49.9,-0.04611,3e-05,5.7183]
[1777267782177,51.56,77913.95,49.9,-0.04611,3e-05,5.7183]
[1777267783894,51.55,77914.01,49.9,-0.0461,3e-05,5.71765]
[1777267783897,51.55,77896.73,49.9,-0.04665,3e-05,5.77089]
[1777267789057,51.55,77902.32,49.9,-0.04646,3e-05,5.75185]
[1777267794092,51.54,77899.71,49.9,-0.04653,3e-05,5.75864]
[1777267797408,51.54,77896.82,49.9,-0.04661,3e-05,5.76704]
[1777267797548,51.54,77896.82,49.9,-0.04661,3e-05,5.76704]
[1777267797639,51.54,77896.82,49.9,-0.04661,3e-05,5.76704]
[1777267797744,51.54,77895.15,49.9,-0.04666,3e-05,5.77193]
[1777267798121,51.54,77865.75,49.9,-0.04761,3e-05,5.8638]
[1777267801451,51.54,77845.89,49.9,-0.04826,3e-05,5.92619]
[1777267803935,51.54,77844.56,49.9,-0.04831,3e-05,5.93029]
[1777267806506,51.54,77840.28,49.9,-0.04844,3e-05,5.94352]
[1777267807576,51.54,77839.03,49.9,-0.04848,3e-05,5.94735]
[1777267807635,51.54,77833.78,49.9,-0.04866,3e-05,5.96385]
[1777267809071,51.54,77827.32,49.9,-0.04887,3e-05,5.98457]
[1777267814242,51.54,77818.27,49.9,-0.04918,3e-05,6.01424]
[1777267819395,51.54,77819.77,49.9,-0.04914,3e-05,6.01005]
[1777267819589,51.54,77819.77,49.9,-0.04914,3e-05,6.01005]
[1777267819601,51.55,77801.96,49.9,-0.04974,3e-05,6.06709]
[1777267821866,51.55,77798.74,49.9,-0.04985,3e-05,6.07746]
[1777267822122,51.55,77797.23,49.9,-0.0499,3e-05,6.08234]
[1777267822597,51.55,77797.23,49.9,-0.0499,3e-05,6.08234]
[1777267822931,51.55,77769.1,49.9,-0.05086,3e-05,6.17307]
[1777267823023,51.55,77769.1,49.9,-0.05086,3e-05,6.17307]
[1777267823643,51.55,77769.1,49.9,-0.05086,3e-05,6.17307]
[1777267825807,51.54,77768.54,49.9,-0.05088,3e-05,6.17462]
[1777267826619,51.54,77764.37,49.9,-0.05102,3e-05,6.18802]
[1777267829974,51.54,77762.19,49.9,-0.05109,3e-05,6.19462]
[1777267832377,51.54,77747.82,49.9,-0.05155,3e-05,6.23734]
[1777267833345,51.54,77755.78,49.9,-0.05128,3e-05,6.21119]
[1777267838658,51.54,77750.89,49.9,-0.05143,3e-05,6.22593]
[1777267844584,51.53,77764.27,49.9,-0.05096,3e-05,6.18125]
[1777267844909,51.53,77764.27,49.9,-0.05096,3e-05,6.18125]
[1777267846835,51.53,77780.53,49.9,-0.0504,3e-05,6.12839]
[1777267847625,51.53,77786.19,49.9,-0.0502,3e-05,6.11009]
[1777267849181,51.53,77793.93,49.9,-0.04994,3e-05,6.08518]
[1777267849356,51.53,77793.93,49.9,-0.04994,3e-05,6.08518]
[1777267849503,51.53,77816.44,49.9,-0.04918,3e-05,6.01317]
[1777267850840,51.53,77828.93,49.9,-0.04877,3e-05,5.97358]
[1777267852071,51.53,77828.93,49.9,-0.04877,3e-05,5.97358]
[1777267853753,51.53,77835.05,49.9,-0.04857,3e-05,5.9546]
[1777267857058,51.54,77844.69,49.9,-0.04826,3e-05,5.92483]
[1777267857123,51.54,77844.69,49.9,-0.04826,3e-05,5.92483]
[1777267857443,51.54,77844.86,49.9,-0.04826,3e-05,5.92457]
[1777267857472,51.54,77844.86,49.9,-0.04826,3e-05,5.92457]
[1777267857538,51.54,77844.86,49.9,-0.04826,3e-05,5.92457]
[1777267857942,51.54,77796.46,49.9,-0.04988,3e-05,6.07892]
[1777267858732,51.54,77796.46,49.9,-0.04988,3e-05,6.07892]
[1777267858791,51.54,77796.46,49.9,-0.04988,3e-05,6.07892]
[1777267858832,51.54,77781.35,49.9,-0.05038,3e-05,6.12711]
[1777267861322,51.53,77787.07,49.9,-0.05018,3e-05,6.10766]
[1777267863232,51.53,77790.59,49.9,-0.05005,3e-05,6.09539]
[1777267865111,51.53,77790.65,49.9,-0.05004,3e-05,6.09476]
[1777267865620,51.53,77768.35,49.9,-0.05079,3e-05,6.16583]
[1777267868199,51.52,77767.7,49.9,-0.05081,3e-05,6.16683]
[1777267869400,51.52,77770.76,49.9,-0.05069,3e-05,6.15636]
[1777267870767,51.52,77771.97,49.9,-0.05065,3e-05,6.15189]
[1777267872715,51.52,77778.46,49.9,-0.05041,3e-05,6.12985]
[1777267873160,51.51,77778.62,49.9,-0.0504,3e-05,6.12882]
[1777267873676,51.51,77781.34,49.9,-0.05031,3e-05,6.11954]
[1777267874265,51.51,77781.34,49.9,-0.05031,3e-05,6.11954]
[1777267875549,51.51,77787.39,49.9,-0.0501,3e-05,6.10002]
[1777267875690,51.51,77800.29,49.9,-0.04966,3e-05,6.05859]
[1777267878041,51.51,77818.8,49.9,-0.04904,3e-05,5.99962]
[1777267879109,51.51,77818.8,49.9,-0.04904,3e-05,5.99962]
[1777267884897,51.52,77828.99,49.9,-0.04872,3e-05,5.96839]
[1777267888472,51.52,77834.55,49.9,-0.04854,3e-05,5.95165]
[1777267891934,51.52,77856.52,49.9,-0.04783,3e-05,5.88316]
[1777267896471,51.53,77870.27,49.9,-0.04737,3e-05,5.83831]
[1777267901874,51.54,77873.17,49.9,-0.04731,3e-05,5.83195]
[1777267904895,51.54,77861.17,49.9,-0.04771,3e-05,5.87076]
[1777267909931,51.55,77870.64,49.9,-0.04742,3e-05,5.84291]
[1777267914966,51.55,77865.95,49.9,-0.04759,3e-05,5.85969]
[1777267920009,51.56,77873.69,49.9,-0.04736,3e-05,5.83758]
[1777267925037,51.57,77864.94,49.9,-0.04767,3e-05,5.867]
[1777267930073,51.57,77869.2,49.9,-0.04755,3e-05,5.85571]
[1777267934101,51.58,77857.31,49.9,-0.04795,3e-05,5.89472]
[1777267939138,51.59,77864.09,49.9,-0.04775,3e-05,5.87527]
[1777267944174,51.59,77861.92,49.9,-0.04784,3e-05,5.88407]
[1777267949814,51.6,77850.47,49.9,-0.04823,3e-05,5.92152]
[1777267952229,51.6,77867.4,49.9,-0.04766,3e-05,5.86595]
[1777267957265,51.61,77862.25,49.9,-0.04786,3e-05,5.8844]
[1777267960285,51.61,77850.34,49.9,-0.04826,3e-05,5.92294]
[1777267962463,51.61,77849.34,49.9,-0.04829,3e-05,5.9264]
[1777267963204,51.61,77845.55,49.9,-0.04842,3e-05,5.93867]
[1777267963313,51.61,77826.55,49.9,-0.04905,3e-05,5.99915]
[1777267965601,51.61,77821.97,49.9,-0.04921,3e-05,6.0139]
[1777267965925,51.61,77821.97,49.9,-0.04921,3e-05,6.0139]
[1777267967277,51.62,77832.08,49.9,-0.04887,3e-05,5.98211]
[1777267970493,51.62,77850.48,49.9,-0.04827,3e-05,5.92471]
[1777267972370,51.62,77849.68,49.9,-0.04831,3e-05,5.92785]
[1777267977411,51.63,77839.96,49.9,-0.04864,3e-05,5.96016]
[1777267982446,51.63,77838.55,49.9,-0.0487,3e-05,5.96593]
[1777267986029,51.63,77839.26,49.9,-0.04869,3e-05,5.96423]
[1777267986539,51.63,77837.97,49.9,-0.04873,3e-05,5.96859]
[1777267986804,51.63,77837.97,49.9,-0.04873,3e-05,5.96859]
[1777267986887,51.63,77837.97,49.9,-0.04873,3e-05,5.96859]
[1777267987486,51.63,77811.02,49.9,-0.04964,3e-05,6.05481]
[1777267992382,51.64,77816.93,49.9,-0.04944,3e-05,6.03647]
[1777267993369,51.64,77820.48,49.9,-0.04933,3e-05,6.0253]
[1777267996277,51.64,77836.56,49.9,-0.0488,3e-05,5.97481]
[1777268002510,51.64,77830.62,49.9,-0.04901,3e-05,5.99499]
[1777268006303,51.65,77821.08,49.9,-0.04933,3e-05,6.02612]
[1777268011520,51.65,77831.73,49.9,-0.04899,3e-05,5.99305]
[1777268013771,51.65,77835.97,49.9,-0.04882,3e-05,5.9764]
[1777268013773,51.65,77835.97,49.9,-0.04882,3e-05,5.9764]
[1777268017696,51.65,77855.02,49.9,-0.04821,3e-05,5.91758]
[1777268018531,51.65,77855.02,49.9,-0.04821,3e-05,5.91758]
[1777268022932,51.66,77859.39,49.9,-0.04808,3e-05,5.90518]
[1777268028775,51.67,77867.12,49.9,-0.04785,3e-05,5.88353]
[1777268031371,51.67,77867.14,49.9,-0.04786,3e-05,5.88426]
[1777268031795,51.67,77868.05,49.9,-0.04783,3e-05,5.8818]
[1777268036832,51.68,77873.59,49.9,-0.04767,3e-05,5.86627]
[1777268037279,51.68,77873.59,49.9,-0.04767,3e-05,5.86627]
[1777268038404,51.68,77877.81,49.9,-0.04754,3e-05,5.85346]
[1777268043881,51.68,77878.08,49.9,-0.04754,3e-05,5.85315]
[1777268048916,51.68,77879.82,49.9,-0.04748,3e-05,5.84815]
[1777268053952,51.68,77875.67,49.9,-0.04762,3e-05,5.86144]
[1777268058987,51.68,77884.28,49.9,-0.04735,3e-05,5.83496]
[1777268064022,51.68,77886.1,49.9,-0.04729,3e-05,5.82983]
[1777268069057,51.69,77886.05,49.9,-0.0473,3e-05,5.83051]
[1777268072078,51.69,77871.76,49.9,-0.04774,3e-05,5.87185]
[1777268077113,51.69,77886.87,49.9,-0.04725,3e-05,5.82489]
[1777268082148,51.69,77879.14,49.9,-0.04751,3e-05,5.84947]
[1777268087182,51.69,77879.84,49.9,-0.04749,3e-05,5.84763]
[1777268092218,51.69,77876.81,49.9,-0.04759,3e-05,5.85742]
[1777268097253,51.69,77876.62,49.9,-0.0476,3e-05,5.85826]
[1777268102288,51.69,77883.13,49.9,-0.04739,3e-05,5.83825]
[1777268102360,51.69,77883.13,49.9,-0.04739,3e-05,5.83825]
[1777268103295,51.69,77879.31,49.9,-0.04752,3e-05,5.85026]
[1777268104525,51.7,77880.53,49.9,-0.04748,3e-05,5.84689]
[1777268105319,51.7,77850.61,49.9,-0.04846,3e-05,5.94119]
[1777268105483,51.7,77850.61,49.9,-0.04846,3e-05,5.94119]
[1777268105595,51.7,77850.61,49.9,-0.04846,3e-05,5.94119]
[1777268107524,51.7,77837.71,49.9,-0.0489,3e-05,5.98267]
[1777268107706,51.7,77837.71,49.9,-0.0489,3e-05,5.98267]
[1777268107751,51.7,77837.71,49.9,-0.0489,3e-05,5.98267]
[1777268107865,51.7,77837.71,49.9,-0.0489,3e-05,5.98267]
[1777268108274,51.7,77837.71,49.9,-0.0489,3e-05,5.98267]
[1777268108944,51.7,77826.88,49.9,-0.04926,3e-05,6.01725]
[1777268108946,51.7,77826.88,49.9,-0.04926,3e-05,6.01725]
[1777268109347,51.7,77812.44,49.9,-0.04974,3e-05,6.06347]
[1777268111049,51.7,77811.13,49.9,-0.04979,3e-05,6.0678]
[1777268111371,51.7,77799.1,49.9,-0.0502,3e-05,6.10639]
[1777268113219,51.7,77799.1,49.9,-0.0502,3e-05,6.10639]
[1777268116093,51.7,77798.21,49.9,-0.05023,3e-05,6.10927]
[1777268116530,51.7,77798.46,49.9,-0.05022,3e-05,6.10843]
[1777268117309,51.7,77770.35,49.9,-0.05118,3e-05,6.19907]
[1777268118889,51.7,77763.04,49.9,-0.05143,3e-05,6.22262]
[1777268122150,51.7,77766.81,49.9,-0.05129,3e-05,6.20976]
[1777268122926,51.7,77763.77,49.9,-0.0514,3e-05,6.21943]
[1777268124280,51.7,77763.58,49.9,-0.0514,3e-05,6.21984]
[1777268124574,51.7,77762.11,49.9,-0.05145,3e-05,6.2244]
[1777268125902,51.7,77759.84,49.9,-0.05153,3e-05,6.23156]
[1777268125988,51.7,77759.84,49.9,-0.05153,3e-05,6.23156]
[1777268127048,51.69,77751.89,49.9,-0.0518,3e-05,6.2572]
[1777268128801,51.69,77747.99,49.9,-0.05193,3e-05,6.26936]
[1777268133174,51.69,77734.74,49.9,-0.05235,4e-05,6.30773]
[1777268136151,51.69,77729.1,49.9,-0.05254,4e-05,6.32514]
[1777268136746,51.68,77741.63,49.9,-0.05209,3e-05,6.2833]
[1777268139161,51.68,77745.48,49.9,-0.05195,3e-05,6.27041]
[1777268139450,51.68,77743.9,49.9,-0.05201,3e-05,6.27528]
[1777268141505,51.68,77741.41,49.9,-0.05209,3e-05,6.28283]
[1777268143438,51.68,77741.34,49.9,-0.05208,3e-05,6.28243]
[1777268145621,51.68,77747.77,49.9,-0.05185,3e-05,6.26083]
[1777268146760,51.67,77746.78,49.9,-0.05188,3e-05,6.26379]
[1777268147712,51.67,77742.59,49.9,-0.05203,3e-05,6.27719]
[1777268152149,51.67,77753.99,49.9,-0.05162,3e-05,6.2389]
[1777268153899,51.67,77764.44,49.9,-0.05125,3e-05,6.20454]
[1777268154675,51.67,77746.51,49.9,-0.05187,3e-05,6.26253]
[1777268155983,51.67,77746.51,49.9,-0.05187,3e-05,6.26253]
[1777268158034,51.67,77751.46,49.9,-0.05169,3e-05,6.24587]
[1777268160036,51.66,77764.53,49.9,-0.05124,3e-05,6.20293]
[1777268162791,51.66,77767.02,49.9,-0.05114,3e-05,6.19432]
[1777268163235,51.66,77767.02,49.9,-0.05114,3e-05,6.19432]
[1777268168773,51.66,77771.01,49.9,-0.051,3e-05,6.1805]
[1777268172801,51.66,77783.18,49.9,-0.05058,3e-05,6.14073]
[1777268175950,51.66,77791.76,49.9,-0.05028,3e-05,6.11295]
[1777268180264,51.66,77799.04,49.9,-0.05003,3e-05,6.08955]
[1777268180273,51.66,77799.04,49.9,-0.05003,3e-05,6.08955]
[1777268180339,51.66,77786.75,49.9,-0.05045,3e-05,6.12905]
[1777268180964,51.66,77786.75,49.9,-0.05045,3e-05,6.12905]
[1777268181305,51.66,77786.75,49.9,-0.05045,3e-05,6.12905]
[1777268181312,51.66,77746.86,49.9,-0.05183,3e-05,6.25828]
[1777268184940,51.65,77735.9,49.9,-0.0522,4e-05,6.2932]
[1777268184948,51.65,77735.9,49.9,-0.0522,4e-05,6.2932]
[1777268185428,51.65,77734.88,49.9,-0.05223,4e-05,6.29621]
[1777268188921,51.65,77721.23,49.9,-0.05272,4e-05,6.34131]
[1777268191943,51.65,77735.89,49.9,-0.05217,4e-05,6.28955]
[1777268193160,51.65,77735.89,49.9,-0.05217,4e-05,6.28955]
[1777268193315,51.66,77739.51,49.9,-0.05205,3e-05,6.27779]
[1777268195796,51.65,77740.14,49.9,-0.05202,3e-05,6.27508]
[1777268195859,51.65,77740.14,49.9,-0.05202,3e-05,6.27508]
[1777268195990,51.65,77740.14,49.9,-0.05202,3e-05,6.27508]
[1777268196044,51.65,77698.49,49.9,-0.05349,4e-05,6.41216]
[1777268196887,51.65,77698.49,49.9,-0.05349,4e-05,6.41216]
[1777268197040,51.65,77698.49,49.9,-0.05349,4e-05,6.41216]
[1777268197185,51.65,77698.49,49.9,-0.05349,4e-05,6.41216]
[1777268197263,51.65,77698.49,49.9,-0.05349,4e-05,6.41216]
[1777268197345,51.65,77698.49,49.9,-0.05349,4e-05,6.41216]
[1777268197433,51.65,77698.49,49.9,-0.05349,4e-05,6.41216]
[1777268197405,51.65,77673.55,49.9,-0.05438,4e-05,6.49429]
[1777268199404,51.65,77690.97,49.9,-0.05374,4e-05,6.43517]
[1777268200020,51.65,77704.11,49.9,-0.05326,4e-05,6.39117]
[1777268201371,51.65,77704.11,49.9,-0.05326,4e-05,6.39117]
[1777268203040,51.64,77680.98,49.9,-0.05408,4e-05,6.46673]
[1777268204047,51.64,77666.03,49.9,-0.05462,4e-05,6.51615]
[1777268205150,51.64,77652.8,49.9,-0.0551,4e-05,6.56052]
[1777268207434,51.64,77633.09,49.9,-0.05581,4e-05,6.62573]
[1777268209167,51.64,77653.55,49.9,-0.05506,4e-05,6.55676]
[1777268210410,51.64,77653.55,49.9,-0.05506,4e-05,6.55676]
[1777268210445,51.64,77690.89,49.9,-0.05371,4e-05,6.43202]
[1777268211919,51.63,77698.06,49.9,-0.05344,4e-05,6.40747]
[1777268213826,51.63,77691.44,49.9,-0.05366,4e-05,6.42789]
[1777268215576,51.63,77692.94,49.9,-0.0536,4e-05,6.42234]
[1777268216512,51.63,77692.94,49.9,-0.0536,4e-05,6.42234]
[1777268217317,51.62,77693.16,49.9,-0.05358,4e-05,6.4205]
[1777268217408,51.62,77712.97,49.9,-0.05287,4e-05,6.35443]
[1777268217528,51.62,77712.97,49.9,-0.05287,4e-05,6.35443]
[1777268218001,51.62,77712.97,49.9,-0.05287,4e-05,6.35443]
[1777268218531,51.62,77717.79,49.9,-0.0527,4e-05,6.33855]
[1777268218811,51.62,77717.79,49.9,-0.0527,4e-05,6.33855]
[1777268220208,51.62,77729.08,49.9,-0.0523,4e-05,6.30101]
[1777268220344,51.62,77729.08,49.9,-0.0523,4e-05,6.30101]
[1777268223375,51.62,77729.59,49.9,-0.05227,4e-05,6.29797]
[1777268223836,51.61,77728.48,49.9,-0.0523,4e-05,6.30127]
[1777268224257,51.61,77751.67,49.9,-0.05149,3e-05,6.22549]
[1777268225814,51.61,77756.75,49.9,-0.05131,3e-05,6.20839]
[1777268231035,51.61,77751.72,49.9,-0.05147,3e-05,6.22371]
[1777268231306,51.61,77725.73,49.9,-0.05238,4e-05,6.30844]
[1777268232451,51.61,77725.73,49.9,-0.05238,4e-05,6.30844]
[1777268232529,51.61,77713.06,49.9,-0.05282,4e-05,6.34976]
[1777268232809,51.61,77713.06,49.9,-0.05282,4e-05,6.34976]
[1777268233433,51.61,77713.06,49.9,-0.05282,4e-05,6.34976]
[1777268236519,51.6,77725.06,49.9,-0.05238,4e-05,6.30904]
[1777268237530,51.6,77719.66,49.9,-0.05257,4e-05,6.32642]
[1777268238542,51.6,77715.58,49.9,-0.05271,4e-05,6.33946]
[1777268238356,51.6,77710.32,49.9,-0.0529,4e-05,6.35681]
[1777268242208,51.6,77711.69,49.9,-0.05285,4e-05,6.35225]
[1777268242394,51.6,77711.69,49.9,-0.05285,4e-05,6.35225]
[1777268242421,51.6,77711.69,49.9,-0.05285,4e-05,6.35225]
[1777268242664,51.6,77711.69,49.9,-0.05285,4e-05,6.35225]
[1777268242736,51.6,77713.76,49.9,-0.05278,4e-05,6.34542]
[1777268242987,51.6,77713.76,49.9,-0.05278,4e-05,6.34542]
[1777268243393,51.6,77713.76,49.9,-0.05278,4e-05,6.34542]
[1777268243394,51.6,77676.45,49.9,-0.05411,4e-05,6.4687]
[1777268244035,51.6,77676.45,49.9,-0.05411,4e-05,6.4687]
[1777268244959,51.6,77671.57,49.9,-0.05428,4e-05,6.48448]
[1777268245321,51.6,77671.57,49.9,-0.05428,4e-05,6.48448]
[1777268245503,51.6,77671.57,49.9,-0.05428,4e-05,6.48448]
[1777268247414,51.6,77685.12,49.9,-0.05378,4e-05,6.43829]
[1777268249438,51.59,77716.83,49.9,-0.05263,4e-05,6.33212]
[1777268251077,51.59,77721.47,49.9,-0.05247,4e-05,6.31658]
[1777268251083,51.59,77721.47,49.9,-0.05247,4e-05,6.31658]
[1777268251287,51.59,77721.47,49.9,-0.05247,4e-05,6.31658]
[1777268251385,51.59,77721.47,49.9,-0.05247,4e-05,6.31658]
[1777268251470,51.59,77699.23,49.9,-0.05323,4e-05,6.38619]
[1777268251584,51.59,77699.23,49.9,-0.05323,4e-05,6.38619]
[1777268251973,51.59,77699.23,49.9,-0.05323,4e-05,6.38619]
[1777268252464,51.59,77678.02,49.9,-0.05398,4e-05,6.4559]
[1777268252987,51.59,77678.02,49.9,-0.05398,4e-05,6.4559]
[1777268253471,51.59,77658.7,49.9,-0.05468,4e-05,6.51999]
[1777268257304,51.58,77650.05,49.9,-0.05497,4e-05,6.54719]
[1777268257313,51.58,77650.05,49.9,-0.05497,4e-05,6.54719]
[1777268257499,51.58,77642.18,49.9,-0.05525,4e-05,6.57304]
[1777268258286,51.58,77642.18,49.9,-0.05525,4e-05,6.57304]
[1777268259321,51.58,77640.92,49.9,-0.0553,4e-05,6.57692]
[1777268263543,51.57,77658.68,49.9,-0.05463,4e-05,6.51557]
[1777268268582,51.57,77665.14,49.9,-0.05438,4e-05,6.49272]
[1777268273490,51.57,77669.51,49.9,-0.05421,4e-05,6.47715]
[1777268273529,51.57,77669.51,49.9,-0.05421,4e-05,6.47715]
[1777268273797,51.56,77670.99,49.9,-0.05416,4e-05,6.472]
[1777268273965,51.56,77670.99,49.9,-0.05416,4e-05,6.472]
[1777268274290,51.56,77670.99,49.9,-0.05416,4e-05,6.472]
[1777268274489,51.56,77639.28,49.9,-0.05531,4e-05,6.57851]
[1777268275297,51.56,77639.28,49.9,-0.05531,4e-05,6.57851]
[1777268277392,51.56,77620.01,49.9,-0.05603,4e-05,6.64361]
[1777268278117,51.56,77618.96,49.9,-0.05606,4e-05,6.6469]
[1777268278944,51.56,77619.74,49.9,-0.05603,4e-05,6.64425]
[1777268283027,51.56,77630.64,49.9,-0.05562,4e-05,6.60674]
[1777268284003,51.56,77609.12,49.9,-0.05642,4e-05,6.67968]
[1777268288129,51.56,77602.59,49.9,-0.05666,4e-05,6.70137]
[1777268290928,51.56,77613.59,49.9,-0.05625,4e-05,6.66345]
[1777268290995,51.56,77626.67,49.9,-0.05576,4e-05,6.61903]
[1777268292333,51.56,77626.67,49.9,-0.05576,4e-05,6.61903]
[1777268292376,51.56,77632.0,49.9,-0.05556,4e-05,6.60086]
[1777268294263,51.56,77667.32,49.9,-0.05426,4e-05,6.48179]
[1777268294780,51.56,77684.84,49.9,-0.05363,4e-05,6.42318]
[1777268300220,51.55,77679.99,49.9,-0.0538,4e-05,6.4388]
[1777268305367,51.55,77694.16,49.9,-0.05328,4e-05,6.39109]
[1777268309521,51.55,77708.56,49.9,-0.05277,4e-05,6.3433]
[1777268311540,51.55,77710.84,49.9,-0.05269,4e-05,6.33578]
[1777268311556,51.55,77710.84,49.9,-0.05269,4e-05,6.33578]
[1777268311610,51.55,77710.84,49.9,-0.05269,4e-05,6.33578]
[1777268311608,51.55,77711.98,49.9,-0.05262,4e-05,6.32839]
[1777268312258,51.55,77711.98,49.9,-0.05262,4e-05,6.32839]
[1777268312588,51.55,77724.28,49.9,-0.05218,4e-05,6.28765]
[1777268313214,51.55,77724.28,49.9,-0.05218,4e-05,6.28765]
[1777268313606,51.55,77729.89,49.9,-0.05198,4e-05,6.26899]
[1777268314375,51.55,77729.89,49.9,-0.05198,4e-05,6.26899]
[1777268314581,51.55,77733.54,49.9,-0.05186,3e-05,6.25721]
[1777268319779,51.55,77744.48,49.9,-0.05147,3e-05,6.22053]
[1777268319958,51.55,77735.17,49.9,-0.05179,3e-05,6.25072]
[1777268323986,51.55,77722.34,49.9,-0.05224,4e-05,6.29328]
[1777268329022,51.55,77725.94,49.9,-0.05212,4e-05,6.28205]
[1777268334058,51.55,77726.51,49.9,-0.05211,4e-05,6.2808]
[1777268339092,51.55,77725.72,49.9,-0.05214,4e-05,6.28401]
[1777268344129,51.56,77720.85,49.9,-0.05232,4e-05,6.30052]
[1777268345536,51.56,77720.85,49.9,-0.05232,4e-05,6.30052]
[1777268345559,51.56,77720.85,49.9,-0.05232,4e-05,6.30052]
[1777268345586,51.56,77728.55,49.9,-0.05205,4e-05,6.27549]
[1777268348379,51.56,77735.05,49.9,-0.05182,3e-05,6.25395]
[1777268348443,51.55,77734.46,49.9,-0.05184,3e-05,6.25538]
[1777268351237,51.55,77725.36,49.9,-0.05216,4e-05,6.28531]
[1777268351625,51.56,77710.96,49.9,-0.05267,4e-05,6.33281]
[1777268354014,51.56,77713.92,49.9,-0.05256,4e-05,6.32318]
[1777268354023,51.56,77713.92,49.9,-0.05256,4e-05,6.32318]
[1777268354198,51.56,77724.41,49.9,-0.05219,4e-05,6.28871]
[1777268355139,51.56,77724.41,49.9,-0.05219,4e-05,6.28871]
[1777268358128,51.55,77736.59,49.9,-0.05176,3e-05,6.2479]
[1777268359758,51.55,77727.72,49.9,-0.05206,4e-05,6.27645]
[1777268365441,51.55,77732.14,49.9,-0.05189,3e-05,6.26061]
[1777268370406,51.54,77721.94,49.9,-0.05224,4e-05,6.29265]
[1777268376353,51.54,77733.28,49.9,-0.05179,3e-05,6.24971]
[1777268378367,51.53,77746.16,49.9,-0.05134,3e-05,6.20717]
[1777268379212,51.53,77746.16,49.9,-0.05134,3e-05,6.20717]
[1777268379374,51.53,77760.26,49.9,-0.05085,3e-05,6.16114]
[1777268381258,51.53,77761.34,49.9,-0.05081,3e-05,6.15735]
[1777268383460,51.53,77761.79,49.9,-0.05079,3e-05,6.15578]
[1777268389444,51.53,77747.18,49.9,-0.05128,3e-05,6.20202]
[1777268391458,51.53,77764.31,49.9,-0.05069,3e-05,6.14612]
[1777268397516,51.53,77760.93,49.9,-0.0508,3e-05,6.15644]
[1777268402550,51.52,77756.71,49.9,-0.05094,3e-05,6.16948]
[1777268407586,51.52,77745.38,49.9,-0.05132,3e-05,6.20545]
[1777268407954,51.52,77745.38,49.9,-0.05132,3e-05,6.20545]
[1777268408608,51.52,77727.83,49.9,-0.05193,4e-05,6.26276]
[1777268410174,51.52,77719.92,49.9,-0.05221,4e-05,6.28903]
[1777268413259,51.52,77720.92,49.9,-0.05218,4e-05,6.28601]
[1777268413777,51.52,77720.92,49.9,-0.05218,4e-05,6.28601]
[1777268413649,51.52,77751.73,49.9,-0.05111,3e-05,6.18539]
[1777268414202,51.52,77751.73,49.9,-0.05111,3e-05,6.18539]
[1777268414493,51.52,77751.73,49.9,-0.05111,3e-05,6.18539]
[1777268414652,51.52,77751.73,49.9,-0.05111,3e-05,6.18539]
[1777268414708,51.52,77761.94,49.9,-0.05075,3e-05,6.15219]
[1777268417109,51.52,77760.41,49.9,-0.0508,3e-05,6.15695]
[1777268418212,51.52,77760.17,49.9,-0.05081,3e-05,6.15761]
[1777268418301,51.52,77760.17,49.9,-0.05081,3e-05,6.15761]
[1777268422396,51.52,77761.2,49.9,-0.05077,3e-05,6.15378]
[1777268427742,51.52,77770.98,49.9,-0.05043,3e-05,6.1216]
[1777268432779,51.52,77778.17,49.9,-0.05016,3e-05,6.09459]
[1777268434329,51.52,77778.17,49.9,-0.05016,3e-05,6.09459]
[1777268436633,51.52,77780.56,49.9,-0.05007,3e-05,6.08688]
[1777268441843,51.52,77785.84,49.9,-0.0499,3e-05,6.07011]
[1777268446878,51.52,77779.91,49.9,-0.0501,3e-05,6.0893]
[1777268451913,51.52,77778.47,49.9,-0.05015,3e-05,6.09393]
[1777268454677,51.52,77780.73,49.9,-0.05007,3e-05,6.08666]
[1777268454934,51.52,77765.81,49.9,-0.05058,3e-05,6.13482]
[1777268457639,51.52,77759.93,49.9,-0.05078,3e-05,6.15378]
[1777268461192,51.52,77759.96,49.9,-0.05078,3e-05,6.1533]
[1777268461220,51.52,77759.87,49.9,-0.05078,3e-05,6.15349]
[1777268463792,51.52,77763.26,49.9,-0.05067,3e-05,6.14284]
[1777268463802,51.52,77763.26,49.9,-0.05067,3e-05,6.14284]
[1777268463999,51.52,77764.73,49.9,-0.05062,3e-05,6.13877]
[1777268469036,51.52,77774.24,49.9,-0.05029,3e-05,6.1077]
[1777268472065,51.52,77753.86,49.9,-0.05099,3e-05,6.17353]
[1777268477100,51.52,77757.28,49.9,-0.05087,3e-05,6.16187]
[1777268479816,51.52,77757.98,49.9,-0.05084,3e-05,6.15949]
[1777268485159,51.51,77756.49,49.9,-0.05089,3e-05,6.16342]
[1777268490194,51.51,77756.19,49.9,-0.05089,3e-05,6.1638]
[1777268495229,51.51,77757.22,49.9,-0.05082,3e-05,6.15616]
[1777268500264,51.51,77761.08,49.9,-0.05068,3e-05,6.14311]
[1777268505299,51.51,77767.38,49.9,-0.05046,3e-05,6.12237]
[1777268510334,51.51,77762.95,49.9,-0.05061,3e-05,6.13633]
[1777268515369,51.5,77765.93,49.9,-0.0505,3e-05,6.12625]
[1777268520404,51.5,77770.28,49.9,-0.05035,3e-05,6.11194]
[1777268525439,51.5,77776.28,49.9,-0.05015,3e-05,6.09249]
[1777268530474,51.5,77781.25,49.9,-0.04998,3e-05,6.07655]
[1777268535509,51.5,77784.52,49.9,-0.04987,3e-05,6.06626]
[1777268536879,51.5,77784.52,49.9,-0.04987,3e-05,6.06626]
[1777268546585,51.51,77783.84,49.9,-0.0499,3e-05,6.06916]
[1777268551621,51.51,77781.89,49.9,-0.04994,3e-05,6.0721]
[1777268556656,51.51,77778.81,49.9,-0.05005,3e-05,6.08224]
[1777268561691,51.51,77778.96,49.9,-0.05005,3e-05,6.08197]
[1777268566726,51.51,77781.55,49.9,-0.04996,3e-05,6.07386]
[1777268571762,51.51,77782.28,49.9,-0.04994,3e-05,6.07181]
[1777268576735,51.51,77780.95,49.9,-0.04999,3e-05,6.07633]
[1777268576997,51.51,77788.9,49.9,-0.04972,3e-05,6.05086]
[1777268579716,51.51,77800.56,49.9,-0.04933,3e-05,6.0138]
[1777268581317,51.51,77799.75,49.9,-0.04936,3e-05,6.01668]
[1777268585867,51.52,77818.19,49.9,-0.04875,3e-05,5.95881]
[1777268588431,51.52,77818.57,49.9,-0.04874,3e-05,5.95809]
[1777268588709,51.52,77818.57,49.9,-0.04874,3e-05,5.95809]
[1777268590928,51.52,77806.54,49.9,-0.04915,3e-05,5.99682]
[1777268591796,51.52,77806.54,49.9,-0.04915,3e-05,5.99682]
[1777268591948,51.52,77777.25,49.9,-0.05014,3e-05,6.09103]
[1777268591979,51.52,77777.25,49.9,-0.05014,3e-05,6.09103]
[1777268595887,51.52,77778.8,49.9,-0.05009,3e-05,6.08611]
[1777268595908,51.52,77778.8,49.9,-0.05009,3e-05,6.08611]
[1777268597394,51.52,77791.3,49.9,-0.04966,3e-05,6.04603]
[1777268602015,51.52,77797.4,49.9,-0.04946,3e-05,6.02689]
[1777268607756,51.52,77806.69,49.9,-0.04916,3e-05,5.9979]
[1777268613061,51.53,77797.54,49.9,-0.04945,3e-05,6.02448]
[1777268618096,51.53,77789.9,49.9,-0.04971,3e-05,6.04929]
[1777268623130,51.53,77805.54,49.9,-0.04919,3e-05,5.99974]
[1777268628167,51.53,77807.48,49.9,-0.04913,3e-05,5.99439]
[1777268631368,51.53,77810.49,49.9,-0.04904,3e-05,5.9853]
[1777268636607,51.54,77817.18,49.9,-0.04882,3e-05,5.96499]
[1777268641260,51.54,77801.38,49.9,-0.04936,3e-05,6.01623]
[1777268645288,51.54,77788.87,49.9,-0.04979,3e-05,6.0566]
[1777268650324,51.54,77784.33,49.9,-0.04994,3e-05,6.07135]
[1777268655358,51.54,77786.58,49.9,-0.04987,3e-05,6.06432]
[1777268660393,51.54,77795.55,49.9,-0.04957,3e-05,6.03595]
[1777268665428,51.55,77794.11,49.9,-0.04962,3e-05,6.04105]
[1777268670463,51.55,77795.47,49.9,-0.04958,3e-05,6.0372]
[1777268675499,51.55,77798.54,49.9,-0.04946,3e-05,6.02428]
[1777268680534,51.55,77803.65,49.9,-0.04929,3e-05,6.00863]
[1777268685569,51.55,77803.76,49.9,-0.04929,3e-05,6.00901]
[1777268691015,51.56,77814.3,49.9,-0.04895,3e-05,5.97606]
[1777268696646,51.56,77813.92,49.9,-0.04898,3e-05,5.97867]
[1777268701861,51.56,77814.95,49.9,-0.04895,3e-05,5.97612]
[1777268701911,51.56,77797.58,49.9,-0.04953,3e-05,6.03186]
[1777268703717,51.56,77785.16,49.9,-0.04996,3e-05,6.07173]
[1777268704604,51.56,77785.16,49.9,-0.04996,3e-05,6.07173]
[1777268707739,51.56,77772.27,49.9,-0.0504,3e-05,6.11331]
[1777268708100,51.56,77772.27,49.9,-0.0504,3e-05,6.11331]
[1777268713782,51.56,77782.79,49.9,-0.05004,3e-05,6.07933]
[1777268717591,51.56,77792.89,49.9,-0.04969,3e-05,6.04702]
[1777268722531,51.57,77804.28,49.9,-0.04932,3e-05,6.0111]
[1777268722555,51.57,77804.28,49.9,-0.04932,3e-05,6.0111]
[1777268722845,51.57,77792.49,49.9,-0.04971,3e-05,6.04891]
[1777268724090,51.57,77792.49,49.9,-0.04971,3e-05,6.04891]
[1777268730167,51.57,77789.91,49.9,-0.04981,3e-05,6.05755]
[1777268730647,51.57,77790.26,49.9,-0.04979,3e-05,6.05648]
[1777268730900,51.57,77790.26,49.9,-0.04979,3e-05,6.05648]
[1777268731072,51.57,77770.92,49.9,-0.05042,3e-05,6.11499]
[1777268733379,51.57,77764.85,49.9,-0.05063,3e-05,6.13452]
[1777268735538,51.57,77767.21,49.9,-0.05055,3e-05,6.12674]
[1777268740973,51.56,77763.88,49.9,-0.05066,3e-05,6.13697]
[1777268742433,51.56,77763.46,49.9,-0.05067,3e-05,6.13823]
[1777268748022,51.56,77768.2,49.9,-0.0505,3e-05,6.12238]
[1777268753057,51.56,77767.26,49.9,-0.05053,3e-05,6.125]
[1777268758092,51.56,77777.9,49.9,-0.05016,3e-05,6.0904]
[1777268763140,51.56,77776.46,49.9,-0.05021,3e-05,6.09503]
[1777268763364,51.56,77776.46,49.9,-0.05021,3e-05,6.09503]
[1777268768108,51.56,77774.61,49.9,-0.05028,3e-05,6.10097]
[1777268773214,51.56,77773.17,49.9,-0.05033,3e-05,6.10565]
[1777268778249,51.56,77774.72,49.9,-0.05027,3e-05,6.10072]
[1777268783284,51.56,77778.31,49.9,-0.05015,3e-05,6.08927]
[1777268786857,51.56,77778.04,49.9,-0.05016,3e-05,6.09022]
[1777268792347,51.56,77785.66,49.9,-0.04988,3e-05,6.06254]
[1777268798295,51.56,77789.54,49.9,-0.04975,3e-05,6.05053]
[1777268798502,51.56,77789.54,49.9,-0.04975,3e-05,6.05053]
[1777268799401,51.56,77806.71,49.9,-0.04918,3e-05,5.99591]
[1777268802847,51.57,77810.25,49.9,-0.04906,3e-05,5.98504]
[1777268805898,51.57,77811.75,49.9,-0.04902,3e-05,5.98089]
[1777268805903,51.57,77811.75,49.9,-0.04902,3e-05,5.98089]
[1777268810615,51.57,77817.0,49.9,-0.04886,3e-05,5.96529]
[1777268811283,51.57,77817.0,49.9,-0.04886,3e-05,5.96529]
[1777268811769,51.57,77836.06,49.9,-0.04823,3e-05,5.90544]
[1777268815512,51.58,77853.23,49.9,-0.04768,3e-05,5.8528]
[1777268817425,51.58,77853.25,49.9,-0.04768,3e-05,5.85313]
[1777268819243,51.58,77853.78,49.9,-0.04767,3e-05,5.85186]
[1777268821322,51.58,77861.7,49.9,-0.04742,3e-05,5.82828]
[1777268821327,51.58,77861.7,49.9,-0.04742,3e-05,5.82828]
[1777268821552,51.59,77866.88,49.9,-0.04726,3e-05,5.81253]
[1777268826760,51.59,77865.38,49.9,-0.04731,3e-05,5.81751]
[1777268831799,51.59,77863.77,49.9,-0.04737,3e-05,5.823]
[1777268833369,51.59,77850.49,49.9,-0.0478,3e-05,5.86463]
[1777268833400,51.59,77850.49,49.9,-0.0478,3e-05,5.86463]
[1777268838992,51.59,77843.63,49.9,-0.04803,3e-05,5.8861]
[1777268844577,51.59,77833.33,49.9,-0.04836,3e-05,5.91813]
[1777268849821,51.58,77829.22,49.9,-0.04849,3e-05,5.9306]
[1777268854855,51.58,77833.28,49.9,-0.04833,3e-05,5.91369]
[1777268859891,51.58,77833.59,49.9,-0.04831,3e-05,5.91236]
[1777268863228,51.58,77833.08,49.9,-0.04833,3e-05,5.91384]
[1777268868546,51.58,77831.92,49.9,-0.04836,3e-05,5.91705]
[1777268873995,51.58,77832.12,49.9,-0.04835,3e-05,5.91593]
[1777268879030,51.58,77834.38,49.9,-0.04827,3e-05,5.90846]
[1777268881023,51.58,77829.67,49.9,-0.04843,3e-05,5.92328]
[1777268881265,51.58,77829.67,49.9,-0.04843,3e-05,5.92328]
[1777268881320,51.58,77788.41,49.9,-0.04981,3e-05,6.05451]
[1777268881874,51.58,77788.41,49.9,-0.04981,3e-05,6.05451]
[1777268882384,51.58,77771.61,49.9,-0.05038,3e-05,6.10857]
[1777268884929,51.58,77773.0,49.9,-0.05033,3e-05,6.10407]
[1777268887432,51.58,77772.45,49.9,-0.05035,3e-05,6.10585]
[1777268892150,51.58,77787.39,49.9,-0.04984,3e-05,6.05792]
[1777268892400,51.58,77787.39,49.9,-0.04984,3e-05,6.05792]
[1777268892675,51.58,77787.39,49.9,-0.04984,3e-05,6.05792]
[1777268898193,51.58,77789.94,49.9,-0.04976,3e-05,6.05024]
[1777268903229,51.58,77783.79,49.9,-0.04997,3e-05,6.07039]
[1777268908265,51.58,77783.35,49.9,-0.04999,3e-05,6.07214]
[1777268913301,51.58,77783.57,49.9,-0.04996,3e-05,6.06811]
[1777268918336,51.58,77782.89,49.9,-0.04999,3e-05,6.07063]
[1777268923371,51.58,77784.57,49.9,-0.04993,3e-05,6.06561]
[1777268923433,51.58,77784.57,49.9,-0.04993,3e-05,6.06561]
[1777268924377,51.58,77782.75,49.9,-0.04999,3e-05,6.07121]
[1777268929414,51.58,77786.29,49.9,-0.04986,3e-05,6.05868]
[1777268934452,51.58,77790.29,49.9,-0.04972,3e-05,6.04485]
[1777268939487,51.57,77789.8,49.9,-0.04972,3e-05,6.04545]
[1777268944524,51.57,77790.9,49.9,-0.04968,3e-05,6.04101]
[1777268945529,51.57,77803.92,49.9,-0.04924,3e-05,5.99925]
[1777268950564,51.57,77806.8,49.9,-0.04913,3e-05,5.98955]
[1777268955599,51.57,77807.97,49.9,-0.04909,3e-05,5.98533]
[1777268956467,51.57,77807.97,49.9,-0.04909,3e-05,5.98533]
[1777268956606,51.57,77807.62,49.9,-0.0491,3e-05,5.98635]
[1777268961641,51.57,77814.91,49.9,-0.04887,3e-05,5.96427]
[1777268963418,51.57,77814.91,49.9,-0.04887,3e-05,5.96427]
[1777268963655,51.57,77817.2,49.9,-0.0488,3e-05,5.9575]
[1777268968690,51.57,77818.86,49.9,-0.04874,3e-05,5.95179]
[1777268974366,51.57,77811.7,49.9,-0.04894,3e-05,5.97038]
[1777268974791,51.57,77811.82,49.9,-0.04894,3e-05,5.96975]
[1777268974857,51.57,77802.4,49.9,-0.04925,3e-05,5.99973]
[1777268979403,51.57,77790.68,49.9,-0.04965,3e-05,6.03794]
[1777268984802,51.57,77795.62,49.9,-0.04949,3e-05,6.02274]
[1777268989836,51.57,77801.33,49.9,-0.04931,3e-05,6.00527]
[1777268994871,51.58,77801.47,49.9,-0.04931,3e-05,6.0057]
[1777268997770,51.58,77802.47,49.9,-0.04928,3e-05,6.00288]
[1777268997893,51.58,77802.51,49.9,-0.04928,3e-05,6.00293]
[1777269000431,51.58,77803.09,49.9,-0.04926,3e-05,6.00081]
[1777269000913,51.58,77808.25,49.9,-0.04908,3e-05,5.98386]
[1777269005949,51.58,77814.62,49.9,-0.04888,3e-05,5.96468]
[1777269006518,51.58,77814.62,49.9,-0.04888,3e-05,5.96468]
[1777269006956,51.58,77813.84,49.9,-0.04891,3e-05,5.9674]
[1777269011990,51.58,77818.24,49.9,-0.04876,3e-05,5.95282]
[1777269017027,51.58,77820.67,49.9,-0.04867,3e-05,5.94463]
[1777269022062,51.58,77823.71,49.9,-0.04857,3e-05,5.93465]
[1777269027097,51.58,77827.78,49.9,-0.04843,3e-05,5.92157]
[1777269030408,51.58,77826.75,49.9,-0.04846,3e-05,5.92476]
[1777269032132,51.58,77810.65,49.9,-0.04897,3e-05,5.97206]
[1777269037167,51.57,77800.56,49.9,-0.0493,3e-05,6.00367]
[1777269037551,51.57,77800.56,49.9,-0.0493,3e-05,6.00367]
[1777269043209,51.57,77797.9,49.9,-0.04938,3e-05,6.01092]
[1777269048135,51.57,77798.26,49.9,-0.04936,3e-05,6.00904]
[1777269048136,51.57,77798.26,49.9,-0.04936,3e-05,6.00904]
[1777269053279,51.56,77787.93,49.9,-0.0497,3e-05,6.04113]
[1777269058314,51.56,77789.74,49.9,-0.04962,3e-05,6.03391]
[1777269063349,51.56,77786.95,49.9,-0.04971,3e-05,6.04178]
[1777269068384,51.55,77782.66,49.9,-0.04984,3e-05,6.05437]
[1777269073419,51.55,77788.44,49.9,-0.04963,3e-05,6.03458]
[1777269077106,51.55,77798.8,49.9,-0.04928,3e-05,6.00095]
[1777269077447,51.55,77807.1,49.9,-0.049,3e-05,5.97436]
[1777269082482,51.54,77808.96,49.9,-0.04891,3e-05,5.96567]
[1777269087517,51.53,77809.15,49.9,-0.04887,3e-05,5.96225]
[1777269091053,51.52,77811.03,49.9,-0.04879,3e-05,5.9546]
[1777269091545,51.52,77812.05,49.9,-0.04873,3e-05,5.94763]
[1777269093452,51.52,77814.58,49.9,-0.04864,3e-05,5.93952]
[1777269093472,51.52,77814.58,49.9,-0.04864,3e-05,5.93952]
[1777269093558,51.52,77816.35,49.9,-0.04858,3e-05,5.93384]
[1777269094231,51.52,77816.35,49.9,-0.04858,3e-05,5.93384]
[1777269094459,51.52,77816.35,49.9,-0.04858,3e-05,5.93384]
[1777269094567,51.52,77791.81,49.9,-0.04941,3e-05,6.01193]
[1777269095044,51.52,77791.81,49.9,-0.04941,3e-05,6.01193]
[1777269096348,51.52,77787.55,49.9,-0.04954,3e-05,6.02445]
[1777269098955,51.51,77777.34,49.9,-0.04986,3e-05,6.05526]
[1777269099601,51.51,77773.24,49.9,-0.05,3e-05,6.06854]
[1777269104637,51.51,77774.57,49.9,-0.04996,3e-05,6.06468]
[1777269107206,51.51,77773.98,49.9,-0.04998,3e-05,6.06666]
[1777269107240,51.51,77774.66,49.9,-0.04996,3e-05,6.06455]
[1777269107622,51.51,77774.66,49.9,-0.04996,3e-05,6.06455]
[1777269107658,51.51,77788.73,49.9,-0.04949,3e-05,6.01952]
[1777269111819,51.51,77793.38,49.9,-0.04931,3e-05,6.00272]
[1777269118439,51.5,77792.67,49.9,-0.04929,3e-05,6.00119]
[1777269120018,51.49,77799.89,49.9,-0.04904,3e-05,5.97693]
[1777269125789,51.48,77795.12,49.9,-0.04916,3e-05,5.98794]
[1777269129152,51.47,77795.6,49.9,-0.04913,3e-05,5.98519]
[1777269134851,51.46,77795.48,49.9,-0.04909,3e-05,5.98135]
[1777269139885,51.45,77805.73,49.9,-0.04872,3e-05,5.94581]
[1777269140659,51.45,77805.73,49.9,-0.04872,3e-05,5.94581]
[1777269145929,51.44,77807.89,49.9,-0.04861,3e-05,5.93573]
[1777269148442,51.44,77809.28,49.9,-0.04856,3e-05,5.93078]
[1777269148661,51.44,77809.28,49.9,-0.04856,3e-05,5.93078]
[1777269149575,51.44,77810.97,49.9,-0.04849,3e-05,5.92439]
[1777269149595,51.44,77810.97,49.9,-0.04849,3e-05,5.92439]
[1777269153985,51.43,77823.75,49.9,-0.04802,3e-05,5.87843]
[1777269155606,51.43,77823.75,49.9,-0.04802,3e-05,5.87843]
[1777269155999,51.43,77836.84,49.9,-0.04758,3e-05,5.83636]
[1777269157807,51.43,77844.65,49.9,-0.04733,3e-05,5.8115]
[1777269158599,51.43,77844.65,49.9,-0.04733,3e-05,5.8115]
[1777269160027,51.42,77860.61,49.9,-0.0468,3e-05,5.76073]
[1777269165061,51.42,77860.88,49.9,-0.04678,3e-05,5.75879]
[1777269170097,51.42,77861.79,49.9,-0.04674,3e-05,5.75477]
[1777269173445,51.41,77860.85,49.9,-0.04676,3e-05,5.75721]
[1777269173546,51.41,77861.54,49.9,-0.04674,3e-05,5.75457]
[1777269179159,51.42,77859.76,49.9,-0.0468,3e-05,5.76111]
[1777269182636,51.42,77846.71,49.9,-0.04723,3e-05,5.8026]
[1777269183191,51.42,77814.32,49.9,-0.0483,3e-05,5.90458]
[1777269185163,51.42,77804.79,49.9,-0.04862,3e-05,5.93492]
[1777269190712,51.42,77798.46,49.9,-0.04882,3e-05,5.95453]
[1777269196281,51.41,77801.22,49.9,-0.04872,3e-05,5.945]
[1777269201317,51.41,77801.21,49.9,-0.04872,3e-05,5.94441]
[1777269206352,51.41,77807.08,49.9,-0.04851,3e-05,5.92518]
[1777269212395,51.41,77807.65,49.9,-0.04846,3e-05,5.91921]
[1777269217431,51.41,77809.24,49.9,-0.04841,3e-05,5.9138]
[1777269222466,51.41,77814.77,49.9,-0.04822,3e-05,5.89606]
[1777269222742,51.41,77814.77,49.9,-0.04822,3e-05,5.89606]
[1777269228508,51.41,77812.94,49.9,-0.04828,3e-05,5.90173]
[1777269233544,51.41,77813.37,49.9,-0.04826,3e-05,5.90028]
[1777269238578,51.41,77815.67,49.9,-0.04819,3e-05,5.89297]
[1777269243614,51.41,77817.18,49.9,-0.04814,3e-05,5.88824]
[1777269248656,51.41,77808.94,49.9,-0.04841,3e-05,5.91442]
[1777269253691,51.41,77803.48,49.9,-0.04859,3e-05,5.93151]
[1777269258726,51.41,77806.55,49.9,-0.04849,3e-05,5.92143]
[1777269263761,51.4,77807.6,49.9,-0.04845,3e-05,5.91783]
[1777269268840,51.4,77811.48,49.9,-0.04832,3e-05,5.90537]
[1777269275845,51.4,77813.33,49.9,-0.04823,3e-05,5.89573]
[1777269281384,51.4,77813.32,49.9,-0.04823,3e-05,5.89574]
[1777269286922,51.4,77813.08,49.9,-0.04824,3e-05,5.8965]
[1777269291957,51.4,77817.03,49.9,-0.04811,3e-05,5.8841]
[1777269297660,51.4,77817.42,49.9,-0.04809,3e-05,5.88298]
[1777269297672,51.4,77817.42,49.9,-0.04809,3e-05,5.88298]
[1777269297673,51.4,77817.42,49.9,-0.04809,3e-05,5.88298]
[1777269297707,51.4,77818.19,49.9,-0.04807,3e-05,5.88061]
[1777269297820,51.4,77818.19,49.9,-0.04807,3e-05,5.88061]
[1777269299482,51.4,77822.72,49.9,-0.04792,3e-05,5.86631]
[1777269303533,51.4,77833.69,49.9,-0.04754,3e-05,5.83027]
[1777269305984,51.4,77837.67,49.9,-0.0474,3e-05,5.81675]
[1777269306069,51.39,77833.78,49.9,-0.04753,3e-05,5.82864]
[1777269311104,51.4,77835.06,49.9,-0.04749,3e-05,5.82509]
[1777269316824,51.4,77833.1,49.9,-0.04756,3e-05,5.83165]
[1777269326605,51.4,77838.0,49.9,-0.04741,3e-05,5.81724]
[1777269326617,51.4,77838.0,49.9,-0.04741,3e-05,5.81724]
[1777269326633,51.4,77838.0,49.9,-0.04741,3e-05,5.81724]
[1777269326847,51.4,77839.15,49.9,-0.04737,3e-05,5.81388]
[1777269332251,51.4,77855.31,49.9,-0.04681,3e-05,5.75829]
[1777269337286,51.39,77861.2,49.9,-0.04661,3e-05,5.73885]
[1777269342321,51.39,77864.75,49.9,-0.04648,3e-05,5.72686]
[1777269346108,51.39,77857.73,49.9,-0.0467,3e-05,5.74817]
[1777269351384,51.38,77849.27,49.9,-0.04696,3e-05,5.77314]
[1777269356418,51.38,77837.88,49.9,-0.04732,3e-05,5.80748]
[1777269361454,51.37,77838.36,49.9,-0.04729,3e-05,5.80437]
[1777269366490,51.37,77846.1,49.9,-0.04702,3e-05,5.7786]
[1777269371526,51.36,77835.98,49.9,-0.04733,3e-05,5.80887]
[1777269377568,51.36,77836.13,49.9,-0.04731,3e-05,5.80619]
[1777269382610,51.35,77836.19,49.9,-0.04729,3e-05,5.80444]
[1777269387645,51.35,77828.26,49.9,-0.04753,3e-05,5.8277]
[1777269392680,51.34,77823.52,49.9,-0.04764,3e-05,5.83718]
[1777269395639,51.34,77822.56,49.9,-0.04767,3e-05,5.83946]
[1777269400736,51.33,77825.96,49.9,-0.04753,3e-05,5.82651]
[1777269405771,51.33,77822.28,49.9,-0.04763,3e-05,5.8363]
[1777269410806,51.32,77822.73,49.9,-0.0476,3e-05,5.83299]
[1777269415844,51.31,77833.75,49.9,-0.04722,3e-05,5.79654]
[1777269420881,51.31,77842.32,49.9,-0.04693,3e-05,5.76823]
[1777269425915,51.3,77841.77,49.9,-0.04693,3e-05,5.76865]
[1777269427362,51.3,77841.45,49.9,-0.04694,3e-05,5.76938]
[1777269432965,51.3,77844.31,49.9,-0.04683,3e-05,5.75889]
[1777269438000,51.29,77842.32,49.9,-0.04688,3e-05,5.76389]
[1777269443036,51.29,77840.71,49.9,-0.04692,3e-05,5.76766]
[1777269446057,51.29,77825.14,49.9,-0.04742,3e-05,5.81572]
[1777269451092,51.28,77826.85,49.9,-0.04732,3e-05,5.80512]
[1777269454827,51.28,77824.49,49.9,-0.04739,3e-05,5.81191]
[1777269457134,51.28,77811.35,49.9,-0.04781,3e-05,5.85194]
[1777269462169,51.27,77812.87,49.9,-0.04774,3e-05,5.84526]
[1777269464951,51.27,77813.07,49.9,-0.04773,3e-05,5.84426]
[1777269470225,51.26,77812.93,49.9,-0.04771,3e-05,5.84223]
[1777269475261,51.26,77814.59,49.9,-0.04764,3e-05,5.83528]
[1777269480296,51.25,77821.94,49.9,-0.04738,3e-05,5.8105]
[1777269485170,51.25,77814.45,49.9,-0.04762,3e-05,5.83288]
[1777269485468,51.25,77814.45,49.9,-0.04762,3e-05,5.83288]
[1777269485700,51.25,77814.45,49.9,-0.04762,3e-05,5.83288]
[1777269487796,51.24,77814.07,49.9,-0.04762,3e-05,5.83342]
[1777269487855,51.24,77814.07,49.9,-0.04762,3e-05,5.83342]
[1777269490332,51.24,77813.56,49.9,-0.04763,3e-05,5.83405]
[1777269491553,51.24,77813.29,49.9,-0.04763,3e-05,5.83458]
[1777269497415,51.23,77814.21,49.9,-0.04758,3e-05,5.82941]
[1777269502457,51.23,77805.35,49.9,-0.04786,3e-05,5.85573]
[1777269507492,51.22,77804.82,49.9,-0.04785,3e-05,5.85561]
[1777269512529,51.22,77813.64,49.9,-0.04752,3e-05,5.82238]
[1777269517564,51.21,77817.46,49.9,-0.04738,3e-05,5.80886]
[1777269522599,51.21,77825.82,49.9,-0.04709,3e-05,5.78129]
[1777269527634,51.2,77827.12,49.9,-0.04704,3e-05,5.77602]
[1777269532669,51.2,77828.11,49.9,-0.04699,3e-05,5.77176]
[1777269537703,51.2,77831.15,49.9,-0.04688,3e-05,5.76114]
[1777269542739,51.19,77828.44,49.9,-0.04696,3e-05,5.76837]
[1777269547774,51.19,77829.14,49.9,-0.04692,3e-05,5.7651]
[1777269552809,51.19,77823.41,49.9,-0.0471,3e-05,5.78202]
[1777269557843,51.18,77815.53,49.9,-0.04734,3e-05,5.80547]
[1777269562879,51.18,77822.26,49.9,-0.04711,3e-05,5.78308]
[1777269567914,51.17,77823.14,49.9,-0.04707,3e-05,5.77922]
[1777269572949,51.17,77825.86,49.9,-0.04695,3e-05,5.76606]
[1777269577985,51.17,77832.35,49.9,-0.04673,3e-05,5.74479]
[1777269581610,51.17,77834.04,49.9,-0.04667,3e-05,5.73906]
[1777269583479,51.16,77834.81,49.9,-0.04664,3e-05,5.73635]
[1777269589062,51.16,77826.74,49.9,-0.04689,3e-05,5.76062]
[1777269592083,51.16,77810.75,49.9,-0.04741,3e-05,5.81025]
[1777269594097,51.16,77798.87,49.9,-0.04779,3e-05,5.8472]
[1777269599131,51.15,77800.3,49.9,-0.04773,3e-05,5.84104]
[1777269601745,51.15,77800.35,49.9,-0.04772,3e-05,5.84055]
[1777269602214,51.15,77793.17,49.9,-0.04796,3e-05,5.86296]
[1777269602903,51.15,77774.84,49.9,-0.04856,3e-05,5.92045]
[1777269604096,51.15,77774.84,49.9,-0.04856,3e-05,5.92045]
[1777269611248,51.14,77769.07,49.9,-0.04872,3e-05,5.93557]
[1777269611260,51.14,77769.07,49.9,-0.04872,3e-05,5.93557]
[1777269617275,51.13,77774.49,49.9,-0.0485,3e-05,5.91486]
[1777269622309,51.12,77780.57,49.9,-0.04828,3e-05,5.89319]
[1777269627345,51.11,77773.95,49.9,-0.04848,3e-05,5.912]
[1777269628610,51.11,77773.95,49.9,-0.04848,3e-05,5.912]
[1777269634394,51.1,77773.05,49.9,-0.04844,3e-05,5.90788]
[1777269637880,51.1,77772.26,49.9,-0.04846,3e-05,5.90944]
[1777269637901,51.09,77771.99,49.9,-0.04846,3e-05,5.90933]
[1777269641440,51.09,77772.25,49.9,-0.04845,3e-05,5.90842]
[1777269641446,51.09,77772.25,49.9,-0.04845,3e-05,5.90842]
[1777269641474,51.09,77772.91,49.9,-0.04843,3e-05,5.90628]
[1777269645471,51.09,77786.34,49.9,-0.04796,3e-05,5.86173]
[1777269650506,51.08,77776.31,49.9,-0.04827,3e-05,5.89157]
[1777269655542,51.07,77777.37,49.9,-0.04822,3e-05,5.88595]
[1777269660577,51.07,77783.02,49.9,-0.048,3e-05,5.86574]
[1777269663331,51.06,77781.18,49.9,-0.04806,3e-05,5.87074]
[1777269663598,51.06,77768.21,49.9,-0.04849,3e-05,5.91166]
[1777269668636,51.06,77762.78,49.9,-0.04867,3e-05,5.92879]
[1777269673671,51.06,77762.81,49.9,-0.04866,3e-05,5.92839]
[1777269678706,51.06,77760.26,49.9,-0.04875,3e-05,5.9363]
[1777269683741,51.06,77759.97,49.9,-0.04875,3e-05,5.93696]
[1777269688776,51.06,77758.85,49.9,-0.04879,3e-05,5.94028]
[1777269693379,51.06,77759.43,49.9,-0.04874,3e-05,5.93458]
[1777269694240,51.06,77759.07,49.9,-0.04875,3e-05,5.9357]
[1777269699853,51.05,77758.65,49.9,-0.04873,3e-05,5.93412]
[1777269703580,51.04,77763.79,49.9,-0.04855,3e-05,5.91621]
[1777269708360,51.04,77783.26,49.9,-0.04788,3e-05,5.85212]
[1777269708522,51.04,77783.26,49.9,-0.04788,3e-05,5.85212]
[1777269713952,51.03,77794.92,49.9,-0.04747,3e-05,5.81295]
[1777269715850,51.03,77804.53,49.9,-0.04715,3e-05,5.78231]
[1777269721002,51.02,77806.62,49.9,-0.04706,3e-05,5.77433]
[1777269726036,51.02,77803.69,49.9,-0.04715,3e-05,5.78237]
[1777269731072,51.02,77805.32,49.9,-0.04708,3e-05,5.77612]
[1777269736107,51.01,77795.96,49.9,-0.04738,3e-05,5.80445]
[1777269741142,51.01,77796.87,49.9,-0.04734,3e-05,5.80028]
[1777269746178,51.01,77800.08,49.9,-0.04722,3e-05,5.78893]
[1777269751213,51.0,77803.19,49.9,-0.04708,3e-05,5.77452]
[1777269756248,51.0,77796.34,49.9,-0.04729,3e-05,5.79505]
[1777269761283,50.99,77795.66,49.9,-0.0473,3e-05,5.79601]
[1777269766317,50.99,77795.73,49.9,-0.04729,3e-05,5.79456]
[1777269771353,50.99,77797.71,49.9,-0.04721,3e-05,5.78716]
[1777269776387,50.98,77790.4,49.9,-0.04744,3e-05,5.80906]
[1777269781425,50.98,77792.89,49.9,-0.04735,3e-05,5.79992]
[1777269786460,50.97,77779.53,49.9,-0.04777,3e-05,5.84091]
[1777269790351,50.97,77778.89,49.9,-0.04778,3e-05,5.84199]
[1777269790845,50.97,77778.89,49.9,-0.04778,3e-05,5.84199]
[1777269791562,50.97,77777.21,49.9,-0.04784,3e-05,5.84702]
[1777269792116,50.97,77777.21,49.9,-0.04784,3e-05,5.84702]
[1777269797542,50.96,77770.46,49.9,-0.04804,3e-05,5.86605]
[1777269802577,50.96,77769.66,49.9,-0.04805,3e-05,5.86677]
[1777269807612,50.95,77779.83,49.9,-0.04769,3e-05,5.83258]
[1777269812324,50.95,77786.68,49.9,-0.04745,3e-05,5.80996]
[1777269817683,50.94,77788.68,49.9,-0.04734,3e-05,5.79813]
[1777269822718,50.94,77782.82,49.9,-0.04752,3e-05,5.81532]
[1777269824855,50.94,77783.44,49.9,-0.0475,3e-05,5.81306]
[1777269830774,50.93,77785.67,49.9,-0.0474,3e-05,5.80396]
[1777269835809,50.93,77785.9,49.9,-0.04738,3e-05,5.80186]
[1777269840844,50.92,77795.82,49.9,-0.04704,3e-05,5.76928]
[1777269844872,50.92,77776.88,49.9,-0.04766,3e-05,5.82836]
[1777269849907,50.91,77773.07,49.9,-0.04777,3e-05,5.83889]
[1777269854942,50.91,77762.29,49.9,-0.04811,3e-05,5.87155]
[1777269857615,50.91,77762.18,49.9,-0.04811,3e-05,5.87115]
[1777269857969,50.9,77759.91,49.9,-0.04818,3e-05,5.87803]
[1777269860834,50.91,77760.9,49.9,-0.04815,3e-05,5.87501]
[1777269860990,50.91,77761.37,49.9,-0.04813,3e-05,5.87357]
[1777269866026,50.9,77762.19,49.9,-0.04808,3e-05,5.86907]
[1777269871062,50.89,77763.46,49.9,-0.048,3e-05,5.8595]
[1777269876096,50.89,77763.26,49.9,-0.04798,3e-05,5.85795]
[1777269881131,50.88,77763.43,49.9,-0.04796,3e-05,5.85559]
[1777269886166,50.87,77762.87,49.9,-0.04796,3e-05,5.85557]
[1777269891211,50.87,77761.87,49.9,-0.04797,3e-05,5.85696]
[1777269896245,50.86,77762.66,49.9,-0.04793,3e-05,5.85265]
[1777269901282,50.86,77756.78,49.9,-0.0481,3e-05,5.86964]
[1777269906319,50.85,77752.49,49.9,-0.04823,3e-05,5.88143]
[1777269911355,50.84,77753.22,49.9,-0.04818,3e-05,5.87715]
[1777269916390,50.84,77751.45,49.9,-0.04822,3e-05,5.88091]
[1777269921425,50.83,77751.37,49.9,-0.04821,3e-05,5.8793]
[1777269926461,50.83,77751.91,49.9,-0.04817,3e-05,5.87577]
[1777269931495,50.82,77751.15,49.9,-0.04815,3e-05,5.8728]
[1777269934222,50.82,77750.97,49.9,-0.04815,3e-05,5.87303]
[1777269934247,50.82,77750.97,49.9,-0.04815,3e-05,5.87303]
[1777269934613,50.82,77751.39,49.9,-0.04813,3e-05,5.871]
[1777269934720,50.82,77751.39,49.9,-0.04813,3e-05,5.871]
[1777269934748,50.82,77751.39,49.9,-0.04813,3e-05,5.871]
[1777269934786,50.82,77751.39,49.9,-0.04813,3e-05,5.871]
[1777269935100,50.82,77751.39,49.9,-0.04813,3e-05,5.871]
[1777269935438,50.8,77714.62,49.9,-0.04932,3e-05,5.98406]
[1777269935911,50.8,77714.62,49.9,-0.04932,3e-05,5.98406]
[1777269936075,50.8,77714.62,49.9,-0.04932,3e-05,5.98406]
[1777269936348,50.8,77694.26,49.9,-0.05002,3e-05,6.04961]
[1777269936656,50.8,77694.26,49.9,-0.05002,3e-05,6.04961]
[1777269936953,50.8,77694.26,49.9,-0.05002,3e-05,6.04961]
[1777269938547,50.8,77717.3,49.9,-0.04921,3e-05,5.9736]
[1777269940070,50.8,77717.3,49.9,-0.04921,3e-05,5.9736]
[1777269943099,50.79,77723.46,49.9,-0.04899,3e-05,5.95221]
[1777269943102,50.79,77722.94,49.9,-0.049,3e-05,5.95341]
[1777269948837,50.79,77722.32,49.9,-0.04902,3e-05,5.95475]
[1777269954865,50.79,77720.14,49.9,-0.0491,3e-05,5.96291]
[1777269958673,50.79,77709.7,49.9,-0.04947,3e-05,5.99751]
[1777269963164,50.79,77707.68,49.9,-0.04953,3e-05,6.00372]
[1777269963996,50.79,77690.11,49.9,-0.05014,3e-05,6.06077]
[1777269969275,50.79,77690.77,49.9,-0.05012,3e-05,6.05894]
[1777269973787,50.79,77689.35,49.9,-0.05017,3e-05,6.06403]
[1777269976142,50.79,77685.1,49.9,-0.05032,3e-05,6.07808]
[1777269977550,50.8,77715.9,49.9,-0.04926,3e-05,5.97819]
[1777269977929,50.8,77728.93,49.9,-0.04882,3e-05,5.9361]
[1777269979377,50.8,77743.67,49.9,-0.04832,3e-05,5.88879]
[1777269980103,50.8,77743.67,49.9,-0.04832,3e-05,5.88879]
[1777269980242,50.8,77743.67,49.9,-0.04832,3e-05,5.88879]
[1777269981218,50.8,77764.76,49.9,-0.04762,3e-05,5.82148]
[1777269983993,50.8,77758.76,49.9,-0.04782,3e-05,5.84098]
[1777269984176,50.8,77758.76,49.9,-0.04782,3e-05,5.84098]
[1777269984207,50.8,77758.76,49.9,-0.04782,3e-05,5.84098]
[1777269984228,50.8,77758.76,49.9,-0.04782,3e-05,5.84098]
[1777269984566,50.8,77753.6,49.9,-0.04799,3e-05,5.85761]
[1777269984937,50.8,77753.6,49.9,-0.04799,3e-05,5.85761]
[1777269985295,50.8,77715.67,49.9,-0.04928,3e-05,5.98005]
[1777269986866,50.8,77713.17,49.9,-0.04937,3e-05,5.98815]
[1777269986891,50.8,77713.17,49.9,-0.04937,3e-05,5.98815]
[1777269986918,50.8,77713.17,49.9,-0.04937,3e-05,5.98815]
[1777269987369,50.8,77713.17,49.9,-0.04937,3e-05,5.98815]
[1777269987701,50.8,77711.57,49.9,-0.04943,3e-05,5.99388]
[1777269990213,50.8,77709.46,49.9,-0.04951,3e-05,6.00125]
[1777269994044,50.8,77703.44,49.9,-0.04969,3e-05,6.01779]
[1777269994049,50.8,77703.44,49.9,-0.04969,3e-05,6.01779]
[1777269995983,50.81,77722.16,49.9,-0.04906,3e-05,5.95789]
[1777270001022,50.81,77714.52,49.9,-0.04934,3e-05,5.9842]
[1777270004907,50.81,77715.4,49.9,-0.04931,3e-05,5.98219]
[1777270005703,50.82,77714.9,49.9,-0.04933,3e-05,5.98408]
[1777270006057,50.82,77714.68,49.9,-0.04935,3e-05,5.98506]
[1777270011092,50.82,77714.55,49.9,-0.04935,3e-05,5.98508]
[1777270015954,50.81,77713.57,49.9,-0.04938,3e-05,5.98793]
[1777270016127,50.81,77717.2,49.9,-0.04925,3e-05,5.97609]
[1777270021165,50.82,77723.49,49.9,-0.04905,3e-05,5.95714]
[1777270024193,50.82,77710.54,49.9,-0.0495,3e-05,5.99989]
[1777270024618,50.82,77710.54,49.9,-0.0495,3e-05,5.99989]
[1777270030234,50.82,77700.49,49.9,-0.04986,3e-05,6.03373]
[1777270035270,50.83,77698.51,49.9,-0.04994,3e-05,6.04095]
[1777270036513,50.83,77698.51,49.9,-0.04994,3e-05,6.04095]
[1777270038292,50.83,77718.62,49.9,-0.04925,3e-05,5.97613]
[1777270041390,50.83,77727.75,49.9,-0.04895,3e-05,5.94741]
[1777270041438,50.83,77736.96,49.9,-0.04864,3e-05,5.91806]
[1777270047356,50.83,77746.51,49.9,-0.04832,3e-05,5.88756]
[1777270052390,50.83,77742.23,49.9,-0.04843,3e-05,5.89772]
[1777270057426,50.83,77742.66,49.9,-0.04842,3e-05,5.89645]
[1777270062461,50.83,77741.2,49.9,-0.04847,3e-05,5.90117]
[1777270063908,50.83,77748.61,49.9,-0.04822,3e-05,5.87744]
[1777270067638,50.83,77748.94,49.9,-0.04821,3e-05,5.87655]
[1777270073540,50.84,77746.97,49.9,-0.04828,3e-05,5.88331]
[1777270078575,50.84,77751.46,49.9,-0.04813,3e-05,5.86925]
[1777270080194,50.84,77751.19,49.9,-0.04814,3e-05,5.87017]
[1777270082502,50.84,77747.02,49.9,-0.04829,3e-05,5.88362]
[1777270087637,50.84,77741.74,49.9,-0.04846,3e-05,5.90064]
[1777270092673,50.84,77743.93,49.9,-0.04839,3e-05,5.89369]
[1777270095694,50.84,77756.44,49.9,-0.04797,3e-05,5.85383]
[1777270100729,50.84,77765.72,49.9,-0.04767,3e-05,5.82475]
[1777270102297,50.84,77765.72,49.9,-0.04767,3e-05,5.82475]
[1777270102412,50.84,77765.72,49.9,-0.04767,3e-05,5.82475]
[1777270102514,50.84,77766.18,49.9,-0.04766,3e-05,5.82355]
[1777270102995,50.84,77766.18,49.9,-0.04766,3e-05,5.82355]
[1777270103042,50.84,77786.79,49.9,-0.04697,3e-05,5.75821]
[1777270106046,50.84,77790.2,49.9,-0.04686,3e-05,5.74704]
[1777270106125,50.84,77790.5,49.9,-0.04685,3e-05,5.7459]
[1777270109550,50.84,77793.74,49.9,-0.04675,3e-05,5.73623]
[1777270109596,50.84,77797.49,49.9,-0.04663,3e-05,5.72502]
[1777270111954,50.84,77806.43,49.9,-0.04634,3e-05,5.69682]
[1777270112175,50.84,77806.43,49.9,-0.04634,3e-05,5.69682]
[1777270112246,50.84,77806.43,49.9,-0.04634,3e-05,5.69682]
[1777270114329,50.84,77803.84,49.9,-0.04639,3e-05,5.70119]
[1777270114410,50.84,77800.09,49.9,-0.04651,3e-05,5.71274]
[1777270115361,50.84,77800.09,49.9,-0.04651,3e-05,5.71274]
[1777270118855,50.85,77779.2,49.9,-0.04724,3e-05,5.7825]
[1777270124611,50.86,77785.39,49.9,-0.04704,3e-05,5.76381]
[1777270124647,50.87,77788.73,49.9,-0.04698,3e-05,5.75845]
[1777270128599,50.87,77787.13,49.9,-0.04703,3e-05,5.7631]
[1777270137988,50.85,77800.68,49.9,-0.04654,3e-05,5.71508]
[1777270143026,50.85,77792.56,49.9,-0.04679,3e-05,5.74002]
[1777270145191,50.85,77787.65,49.9,-0.04695,3e-05,5.75534]
[1777270145292,50.85,77783.65,49.9,-0.04708,3e-05,5.76779]
[1777270151438,50.85,77783.26,49.9,-0.04711,3e-05,5.77027]
[1777270151531,50.86,77783.23,49.9,-0.04712,3e-05,5.77087]
[1777270157123,50.85,77776.69,49.9,-0.0473,3e-05,5.78849]
[1777270159829,50.85,77776.73,49.9,-0.04729,3e-05,5.78792]
[1777270165180,50.84,77786.48,49.9,-0.04696,3e-05,5.75588]
[1777270170215,50.84,77785.52,49.9,-0.04698,3e-05,5.75807]
[1777270175250,50.84,77785.74,49.9,-0.04694,3e-05,5.75293]
[1777270180286,50.83,77800.67,49.9,-0.04644,3e-05,5.70516]
[1777270185321,50.83,77805.18,49.9,-0.04629,3e-05,5.6906]
[1777270190356,50.83,77803.97,49.9,-0.04633,3e-05,5.694]
[1777270194384,50.83,77790.87,49.9,-0.04674,3e-05,5.73395]
[1777270199419,50.82,77789.97,49.9,-0.04677,3e-05,5.73599]
[1777270201095,50.82,77789.89,49.9,-0.04677,3e-05,5.73608]
[1777270206468,50.82,77789.59,49.9,-0.04676,3e-05,5.7359]
[1777270211502,50.82,77789.66,49.9,-0.04675,3e-05,5.73489]
[1777270216538,50.82,77789.12,49.9,-0.04676,3e-05,5.73583]
[1777270220639,50.81,77789.39,49.9,-0.04675,3e-05,5.73451]
[1777270220660,50.81,77789.39,49.9,-0.04675,3e-05,5.73451]
[1777270220680,50.81,77789.39,49.9,-0.04675,3e-05,5.73451]
[1777270222300,50.81,77769.94,49.9,-0.04737,3e-05,5.79381]
[1777270231643,50.8,77767.31,49.9,-0.0474,3e-05,5.79592]
[1777270232241,50.8,77767.31,49.9,-0.0474,3e-05,5.79592]
[1777270234664,50.8,77783.64,49.9,-0.04686,3e-05,5.74348]
[1777270239699,50.79,77786.3,49.9,-0.04676,3e-05,5.73424]
[1777270244734,50.79,77786.55,49.9,-0.04674,3e-05,5.73261]
[1777270249772,50.79,77786.67,49.9,-0.04673,3e-05,5.73137]
[1777270254807,50.78,77786.31,49.9,-0.04673,3e-05,5.73162]
[1777270260406,50.78,77786.71,49.9,-0.04671,3e-05,5.72964]
[1777270263573,50.78,77791.03,49.9,-0.04657,3e-05,5.7155]
[1777270268905,50.78,77792.1,49.9,-0.04652,3e-05,5.71106]
[1777270273940,50.77,77791.65,49.9,-0.04653,3e-05,5.7117]
[1777270278976,50.77,77784.48,49.9,-0.04675,3e-05,5.73342]
[1777270284011,50.77,77784.49,49.9,-0.04674,3e-05,5.73251]
[1777270287314,50.77,77786.13,49.9,-0.04669,3e-05,5.72701]
[1777270287331,50.77,77786.13,49.9,-0.04669,3e-05,5.72701]
[1777270289931,50.77,77782.25,49.9,-0.04681,3e-05,5.73876]
[1777270295088,50.76,77764.01,49.9,-0.04737,3e-05,5.79166]
[1777270300123,50.76,77775.31,49.9,-0.04699,3e-05,5.75462]
[1777270303320,50.76,77775.98,49.9,-0.04696,3e-05,5.7521]
[1777270308658,50.75,77766.54,49.9,-0.04726,3e-05,5.78095]
[1777270314221,50.75,77763.86,49.9,-0.04733,3e-05,5.78768]
[1777270319256,50.74,77763.04,49.9,-0.04734,3e-05,5.78895]
[1777270324290,50.74,77760.05,49.9,-0.04743,3e-05,5.79712]
[1777270329327,50.73,77757.82,49.9,-0.04749,3e-05,5.80278]
[1777270333403,50.73,77757.69,49.9,-0.04749,3e-05,5.80236]
[1777270338725,50.73,77759.44,49.9,-0.04741,3e-05,5.79545]
[1777270344433,50.72,77764.82,49.9,-0.04722,3e-05,5.77667]
[1777270348493,50.72,77764.94,49.9,-0.04721,3e-05,5.77585]
[1777270349468,50.72,77779.65,49.9,-0.04672,3e-05,5.72863]
[1777270355510,50.72,77769.85,49.9,-0.047,3e-05,5.75505]
[1777270360545,50.7,77768.64,49.9,-0.04699,3e-05,5.75314]
[1777270365580,50.67,77767.83,49.9,-0.04693,3e-05,5.74737]
[1777270370615,50.65,77765.11,49.9,-0.04695,3e-05,5.7493]
[1777270375651,50.65,77764.75,49.9,-0.04695,3e-05,5.74949]
[1777270380686,50.64,77766.47,49.9,-0.04689,3e-05,5.74331]
[1777270385721,50.64,77763.11,49.9,-0.04699,3e-05,5.75327]
[1777270390756,50.63,77760.2,49.9,-0.04707,3e-05,5.76037]
[1777270395791,50.62,77759.88,49.9,-0.04702,3e-05,5.7556]
[1777270400826,50.61,77751.73,49.9,-0.04728,3e-05,5.78086]
[1777270405862,50.61,77741.45,49.9,-0.04761,3e-05,5.81267]
[1777270408823,50.61,77741.02,49.9,-0.04762,3e-05,5.8136]
[1777270413918,50.61,77745.33,49.9,-0.04744,3e-05,5.79488]
[1777270418953,50.6,77756.18,49.9,-0.04707,3e-05,5.75952]
[1777270423987,50.6,77753.3,49.9,-0.04716,3e-05,5.76806]
[1777270429026,50.6,77746.54,49.9,-0.04738,3e-05,5.78883]
[1777270434061,50.6,77746.16,49.9,-0.04738,3e-05,5.78922]
[1777270439096,50.59,77748.52,49.9,-0.04729,3e-05,5.78087]
[1777270444132,50.59,77752.12,49.9,-0.04717,3e-05,5.76872]
[1777270449167,50.59,77755.96,49.9,-0.04703,3e-05,5.75592]
[1777270454202,50.59,77752.67,49.9,-0.04714,3e-05,5.76586]
[1777270459236,50.58,77748.25,49.9,-0.04728,3e-05,5.77923]
[1777270464272,50.58,77749.34,49.9,-0.04723,3e-05,5.77507]
[1777270469307,50.58,77749.81,49.9,-0.04721,3e-05,5.77293]
[1777270474342,50.58,77749.63,49.9,-0.04718,3e-05,5.76928]
[1777270479377,50.58,77751.08,49.9,-0.04713,3e-05,5.7641]
[1777270484413,50.58,77750.67,49.9,-0.04714,3e-05,5.7649]
[1777270489448,50.57,77748.44,49.9,-0.04721,3e-05,5.77145]
[1777270494483,50.57,77747.47,49.9,-0.04723,3e-05,5.77398]
[1777270499518,50.57,77747.4,49.9,-0.04723,3e-05,5.7736]
[1777270503548,50.57,77733.95,49.9,-0.04767,3e-05,5.81598]
[1777270508583,50.56,77734.04,49.9,-0.04766,3e-05,5.81474]
[1777270510344,50.56,77733.72,49.9,-0.04767,3e-05,5.81558]
[1777270510597,50.56,77726.4,49.9,-0.04791,3e-05,5.83884]
[1777270515607,50.57,77726.85,49.9,-0.04791,3e-05,5.8383]
[1777270520667,50.57,77718.31,49.9,-0.04821,3e-05,5.86696]
[1777270525701,50.57,77716.58,49.9,-0.04827,3e-05,5.87336]
[1777270527657,50.57,77714.13,49.9,-0.04836,3e-05,5.8814]
[1777270527716,50.57,77714.28,49.9,-0.04836,3e-05,5.88106]
[1777270532751,50.57,77708.89,49.9,-0.0485,3e-05,5.89353]
[1777270533853,50.57,77708.89,49.9,-0.0485,3e-05,5.89353]
[1777270533954,50.57,77708.22,49.9,-0.04851,3e-05,5.89498]
[1777270537994,50.57,77709.33,49.9,-0.04848,3e-05,5.89158]
[1777270538000,50.57,77709.33,49.9,-0.04848,3e-05,5.89158]
[1777270538096,50.57,77712.99,49.9,-0.04836,3e-05,5.87997]
[1777270544160,50.56,77719.72,49.9,-0.04811,3e-05,5.85673]
[1777270544837,50.56,77720.3,49.9,-0.04809,3e-05,5.8547]
[1777270549871,50.57,77722.03,49.9,-0.04804,3e-05,5.84987]
[1777270555913,50.57,77722.86,49.9,-0.04802,3e-05,5.8481]
[1777270557321,50.57,77722.86,49.9,-0.04802,3e-05,5.8481]
[1777270557358,50.57,77722.86,49.9,-0.04802,3e-05,5.8481]
[1777270557930,50.57,77726.15,49.9,-0.04791,3e-05,5.83738]
[1777270561231,50.57,77729.63,49.9,-0.04778,3e-05,5.82536]
[1777270566993,50.56,77729.84,49.9,-0.04776,3e-05,5.82305]
[1777270568850,50.56,77729.45,49.9,-0.04777,3e-05,5.82402]
[1777270569006,50.56,77729.21,49.9,-0.04777,3e-05,5.82452]
[1777270574041,50.56,77729.98,49.9,-0.04776,3e-05,5.82297]
[1777270580083,50.56,77731.13,49.9,-0.04773,3e-05,5.82044]
[1777270585119,50.57,77733.44,49.9,-0.04766,3e-05,5.81402]
[1777270587322,50.57,77733.96,49.9,-0.04765,3e-05,5.81275]
[1777270587351,50.57,77733.96,49.9,-0.04765,3e-05,5.81275]
[1777270587361,50.57,77733.96,49.9,-0.04765,3e-05,5.81275]
[1777270587874,50.57,77733.96,49.9,-0.04765,3e-05,5.81275]
[1777270590390,50.57,77738.39,49.9,-0.04751,3e-05,5.7992]
[1777270591162,50.57,77744.47,49.9,-0.04728,3e-05,5.77596]
[1777270592181,50.57,77746.36,49.9,-0.04721,3e-05,5.76974]
[1777270597643,50.57,77750.81,49.9,-0.04706,3e-05,5.7549]
[1777270597742,50.57,77750.66,49.9,-0.04706,3e-05,5.75522]
[1777270603246,50.57,77739.83,49.9,-0.04744,3e-05,5.79128]
[1777270607882,50.57,77741.19,49.9,-0.0474,3e-05,5.78764]
[1777270607890,50.57,77741.19,49.9,-0.0474,3e-05,5.78764]
[1777270607982,50.58,77746.31,49.9,-0.04723,3e-05,5.77184]
[1777270612008,50.57,77748.05,49.9,-0.04717,3e-05,5.76596]
[1777270612110,50.57,77746.64,49.9,-0.04721,3e-05,5.77009]
[1777270617345,50.58,77744.1,49.9,-0.04731,3e-05,5.7795]
[1777270622381,50.58,77748.04,49.9,-0.04719,3e-05,5.7683]
[1777270627416,50.6,77750.41,49.9,-0.04716,3e-05,5.76485]
[1777270632451,50.6,77749.52,49.9,-0.0472,3e-05,5.76911]
[1777270637488,50.6,77760.18,49.9,-0.04686,3e-05,5.73672]
[1777270639259,50.6,77760.18,49.9,-0.04686,3e-05,5.73672]
[1777270639503,50.61,77770.29,49.9,-0.04654,3e-05,5.70542]
[1777270642920,50.61,77765.09,49.9,-0.04671,3e-05,5.72169]
[1777270643005,50.61,77764.11,49.9,-0.04674,3e-05,5.72457]
[1777270647534,50.61,77765.17,49.9,-0.04671,3e-05,5.72224]
[1777270647547,50.61,77765.17,49.9,-0.04671,3e-05,5.72224]
[1777270647563,50.61,77766.92,49.9,-0.04666,3e-05,5.71705]
[1777270650869,50.61,77769.72,49.9,-0.04656,3e-05,5.70799]
[1777270650944,50.61,77769.03,49.9,-0.04659,3e-05,5.71007]
[1777270656626,50.61,77765.92,49.9,-0.04668,3e-05,5.71793]
[1777270661661,50.62,77765.79,49.9,-0.0467,3e-05,5.72005]
[1777270666746,50.62,77766.57,49.9,-0.04669,3e-05,5.71894]
[1777270667025,50.62,77766.57,49.9,-0.04669,3e-05,5.71894]
[1777270667074,50.62,77766.98,49.9,-0.04668,3e-05,5.71787]
[1777270667252,50.62,77766.98,49.9,-0.04668,3e-05,5.71787]
[1777270668672,50.62,77767.09,49.9,-0.04667,3e-05,5.71752]
[1777270670403,50.62,77776.93,49.9,-0.04635,3e-05,5.68626]
[1777270676766,50.62,77774.27,49.9,-0.04643,3e-05,5.69401]
[1777270678449,50.62,77774.33,49.9,-0.04643,3e-05,5.69372]
[1777270683817,50.62,77786.0,49.9,-0.04604,3e-05,5.65662]
[1777270684485,50.62,77786.0,49.9,-0.04604,3e-05,5.65662]
[1777270689857,50.62,77792.63,49.9,-0.04582,3e-05,5.63563]
[1777270694891,50.62,77799.65,49.9,-0.0456,3e-05,5.61373]
[1777270699903,50.62,77804.2,49.9,-0.04545,3e-05,5.59965]
[1777270704962,50.62,77804.94,49.9,-0.04543,3e-05,5.59778]
[1777270709997,50.62,77803.45,49.9,-0.04548,3e-05,5.60277]
[1777270715032,50.62,77809.32,49.9,-0.04527,3e-05,5.5813]
[1777270720067,50.63,77811.73,49.9,-0.0452,3e-05,5.57435]
[1777270722687,50.63,77811.11,49.9,-0.04522,3e-05,5.57647]
[1777270728124,50.63,77815.6,49.9,-0.04508,3e-05,5.56313]
[1777270733159,50.63,77817.63,49.9,-0.04502,3e-05,5.55738]
[1777270738497,50.63,77817.64,49.9,-0.04503,3e-05,5.55786]
[1777270744236,50.64,77809.79,49.9,-0.0453,3e-05,5.58416]
[1777270749271,50.65,77800.13,49.9,-0.04563,3e-05,5.61659]
[1777270755313,50.65,77800.9,49.9,-0.04561,3e-05,5.6145]
[1777270758323,50.65,77811.89,49.9,-0.04526,3e-05,5.5804]
[1777270761871,50.65,77812.95,49.9,-0.04523,3e-05,5.57745]
[1777270761919,50.65,77812.95,49.9,-0.04523,3e-05,5.57745]
[1777270761986,50.65,77812.95,49.9,-0.04523,3e-05,5.57745]
[1777270762552,50.65,77827.63,49.9,-0.04476,3e-05,5.53217]
[1777270763385,50.65,77827.63,49.9,-0.04476,3e-05,5.53217]
[1777270764257,50.65,77827.63,49.9,-0.04476,3e-05,5.53217]
[1777270766178,50.65,77829.88,49.9,-0.0447,3e-05,5.52561]
[1777270767029,50.65,77831.21,49.9,-0.04466,3e-05,5.52192]
[1777270767212,50.65,77831.21,49.9,-0.04466,3e-05,5.52192]
[1777270769279,50.65,77831.64,49.9,-0.04465,3e-05,5.5208]
[1777270769699,50.65,77832.53,49.9,-0.04462,3e-05,5.51848]
[1777270772021,50.65,77833.92,49.9,-0.04458,3e-05,5.51401]
[1777270778270,50.64,77827.82,49.9,-0.04472,3e-05,5.52655]
[1777270784268,50.63,77833.18,49.9,-0.0445,3e-05,5.50553]
[1777270786253,50.62,77847.57,49.9,-0.04403,3e-05,5.45971]
[1777270790364,50.62,77860.16,49.9,-0.04363,3e-05,5.4199]
[1777270795597,50.62,77862.56,49.9,-0.04355,3e-05,5.41222]
[1777270800632,50.62,77847.63,49.9,-0.04401,3e-05,5.45776]
[1777270803654,50.62,77828.22,49.9,-0.04462,3e-05,5.5172]
[1777270808689,50.6,77829.65,49.9,-0.04451,3e-05,5.50658]
[1777270813724,50.6,77837.87,49.9,-0.04425,3e-05,5.48055]
[1777270818758,50.59,77841.69,49.9,-0.04412,3e-05,5.46827]
[1777270823794,50.59,77841.74,49.9,-0.04412,3e-05,5.46769]
[1777270828887,50.59,77844.19,49.9,-0.04404,3e-05,5.45981]
[1777270833922,50.59,77844.13,49.9,-0.04401,3e-05,5.45619]
[1777270838939,50.59,77833.21,49.9,-0.04435,3e-05,5.48945]
[1777270843992,50.59,77833.25,49.9,-0.04434,3e-05,5.48869]
[1777270849027,50.59,77838.81,49.9,-0.04416,3e-05,5.47111]
[1777270854062,50.59,77844.66,49.9,-0.04398,3e-05,5.45288]
[1777270859097,50.58,77850.73,49.9,-0.04378,3e-05,5.43411]
[1777270864132,50.58,77846.1,49.9,-0.04393,3e-05,5.44825]
[1777270869167,50.58,77844.95,49.9,-0.04396,3e-05,5.45165]
[1777270874202,50.58,77842.42,49.9,-0.04404,3e-05,5.45924]
[1777270879237,50.58,77843.3,49.9,-0.04401,3e-05,5.45631]
[1777270884272,50.58,77843.64,49.9,-0.044,3e-05,5.45503]
[1777270889306,50.58,77843.14,49.9,-0.04401,3e-05,5.45638]
[1777270895349,50.58,77849.11,49.9,-0.0438,3e-05,5.43446]
[1777270900384,50.58,77851.54,49.9,-0.04372,3e-05,5.42702]
[1777270908439,50.58,77852.02,49.9,-0.04371,3e-05,5.42561]
[1777270909050,50.58,77852.02,49.9,-0.04371,3e-05,5.42561]
[1777270914482,50.58,77859.03,49.9,-0.04349,3e-05,5.40442]
[1777270919517,50.58,77860.93,49.9,-0.04343,3e-05,5.39881]
[1777270924552,50.58,77872.07,49.9,-0.04309,3e-05,5.36513]
[1777270929587,50.58,77869.82,49.9,-0.04316,3e-05,5.37234]
[1777270934621,50.59,77868.36,49.9,-0.04321,3e-05,5.37701]
[1777270939657,50.59,77872.04,49.9,-0.0431,3e-05,5.36607]
[1777270944692,50.59,77873.26,49.9,-0.04306,3e-05,5.3626]
[1777270949727,50.59,77872.73,49.9,-0.04308,3e-05,5.36444]
[1777270954761,50.59,77872.56,49.9,-0.04306,3e-05,5.36165]
[1777270959799,50.59,77873.81,49.9,-0.04303,3e-05,5.35805]
[1777270964835,50.59,77868.86,49.9,-0.04318,3e-05,5.37326]
[1777270969869,50.59,77866.33,49.9,-0.04326,3e-05,5.38101]
[1777270974905,50.59,77864.19,49.9,-0.04333,3e-05,5.38733]
[1777270979940,50.59,77861.7,49.9,-0.04339,3e-05,5.39401]
[1777270984975,50.59,77859.14,49.9,-0.04347,3e-05,5.40172]
[1777270990010,50.59,77860.54,49.9,-0.04343,3e-05,5.39734]
[1777270995045,50.58,77860.84,49.9,-0.04342,3e-05,5.39628]
[1777271000133,50.58,77862.4,49.9,-0.04337,3e-05,5.39149]
[1777271005460,50.59,77866.6,49.9,-0.04324,3e-05,5.37886]
[1777271011157,50.59,77871.79,49.9,-0.04306,3e-05,5.3602]
[1777271016193,50.59,77864.9,49.9,-0.04327,3e-05,5.38129]
[1777271021227,50.59,77866.56,49.9,-0.04322,3e-05,5.37629]
[1777271026262,50.59,77866.33,49.9,-0.04323,3e-05,5.37702]
[1777271031298,50.59,77867.47,49.9,-0.0432,3e-05,5.3736]
[1777271031914,50.59,77867.47,49.9,-0.0432,3e-05,5.3736]
[1777271031916,50.59,77867.47,49.9,-0.0432,3e-05,5.3736]
[1777271031922,50.59,77867.47,49.9,-0.0432,3e-05,5.3736]
[1777271032305,50.59,77868.08,49.9,-0.04318,3e-05,5.37176]
[1777271033954,50.59,77869.15,49.9,-0.04314,3e-05,5.36802]
[1777271040361,50.58,77876.71,49.9,-0.04287,3e-05,5.34185]
[1777271040670,50.58,77876.71,49.9,-0.04287,3e-05,5.34185]
[1777271046403,50.57,77875.85,49.9,-0.04287,3e-05,5.34143]
[1777271051438,50.56,77878.04,49.9,-0.04278,3e-05,5.33266]
[1777271051659,50.56,77878.04,49.9,-0.04278,3e-05,5.33266]
[1777271054060,50.56,77877.88,49.9,-0.04278,3e-05,5.3323]
[1777271059494,50.55,77885.03,49.9,-0.04254,3e-05,5.30828]
[1777271064529,50.54,77885.46,49.9,-0.0425,3e-05,5.30513]
[1777271064772,50.54,77885.46,49.9,-0.0425,3e-05,5.30513]
[1777271069482,50.54,77885.48,49.9,-0.04249,3e-05,5.30365]
[1777271069564,50.54,77884.54,49.9,-0.04251,3e-05,5.30614]
[1777271074599,50.54,77886.65,49.9,-0.04243,3e-05,5.29713]
[1777271079634,50.54,77886.2,49.9,-0.04246,3e-05,5.29938]
[1777271084669,50.54,77886.64,49.9,-0.04245,3e-05,5.29894]
[1777271089704,50.55,77883.2,49.9,-0.04256,3e-05,5.31016]
[1777271094739,50.55,77861.93,49.9,-0.04323,3e-05,5.37544]
[1777271099773,50.55,77854.42,49.9,-0.04346,3e-05,5.39848]
[1777271104496,50.55,77847.67,49.9,-0.04367,3e-05,5.41913]
[1777271104539,50.55,77847.67,49.9,-0.04367,3e-05,5.41913]
[1777271104581,50.55,77844.02,49.9,-0.04379,3e-05,5.43027]
[1777271104713,50.55,77844.02,49.9,-0.04379,3e-05,5.43027]
[1777271104773,50.55,77844.02,49.9,-0.04379,3e-05,5.43027]
[1777271104809,50.55,77839.07,49.9,-0.04394,3e-05,5.44545]
[1777271109171,50.55,77826.98,49.9,-0.04432,3e-05,5.48232]
[1777271114879,50.55,77833.24,49.9,-0.04412,3e-05,5.46251]
[1777271116890,50.55,77835.65,49.9,-0.04404,3e-05,5.45502]
[1777271116893,50.55,77834.72,49.9,-0.04407,3e-05,5.4578]
[1777271121927,50.54,77830.04,49.9,-0.04419,3e-05,5.46926]
[1777271126963,50.53,77830.55,49.9,-0.04414,3e-05,5.46475]
[1777271127736,50.53,77830.55,49.9,-0.04414,3e-05,5.46475]
[1777271134012,50.51,77823.66,49.9,-0.04429,3e-05,5.47819]
[1777271139047,50.5,77823.11,49.9,-0.04428,3e-05,5.47687]
[1777271142348,50.5,77821.93,49.9,-0.0443,3e-05,5.47931]
[1777271142353,50.5,77822.11,49.9,-0.04429,3e-05,5.47815]
[1777271143494,50.5,77822.11,49.9,-0.04429,3e-05,5.47815]
[1777271143545,50.5,77809.93,49.9,-0.04467,3e-05,5.51554]
[1777271149119,50.49,77813.47,49.9,-0.04453,3e-05,5.50134]
[1777271152344,50.48,77815.68,49.9,-0.04445,3e-05,5.49323]
[1777271158144,50.47,77824.29,49.9,-0.04414,3e-05,5.46307]
[1777271163488,50.46,77823.8,49.9,-0.04413,3e-05,5.46178]
[1777271169260,50.45,77820.63,49.9,-0.04418,3e-05,5.46751]
[1777271174296,50.44,77820.41,49.9,-0.04416,3e-05,5.46536]
[1777271179331,50.43,77820.64,49.9,-0.04413,3e-05,5.4619]
[1777271184366,50.42,77822.56,49.9,-0.04404,3e-05,5.4533]
[1777271189401,50.41,77826.0,49.9,-0.04391,3e-05,5.44018]
[1777271194436,50.41,77825.79,49.9,-0.04386,3e-05,5.43483]
[1777271201594,50.39,77829.24,49.9,-0.04372,3e-05,5.4204]
[1777271206628,50.39,77833.59,49.9,-0.04356,3e-05,5.40476]
[1777271211676,50.38,77833.32,49.9,-0.04354,3e-05,5.40343]
[1777271216711,50.37,77833.02,49.9,-0.04353,3e-05,5.40227]
[1777271221749,50.37,77833.71,49.9,-0.04349,3e-05,5.39814]
[1777271226783,50.36,77832.81,49.9,-0.0435,3e-05,5.39891]
[1777271231818,50.35,77832.3,49.9,-0.0435,3e-05,5.3985]
[1777271236853,50.35,77832.12,49.9,-0.04348,3e-05,5.39711]
[1777271241887,50.34,77831.42,49.9,-0.04348,3e-05,5.3973]
[1777271246923,50.33,77831.42,49.9,-0.04346,3e-05,5.39531]
[1777271251958,50.33,77833.08,49.9,-0.04337,3e-05,5.38472]
[1777271256992,50.32,77834.93,49.9,-0.04329,3e-05,5.3771]
[1777271261021,50.32,77819.66,49.9,-0.04375,3e-05,5.42239]
[1777271266056,50.31,77811.39,49.9,-0.04399,3e-05,5.44545]
[1777271271091,50.3,77814.23,49.9,-0.04387,3e-05,5.43419]
[1777271276126,50.29,77814.4,49.9,-0.04384,3e-05,5.43119]
[1777271281161,50.28,77809.37,49.9,-0.04398,3e-05,5.44417]
[1777271286196,50.28,77809.36,49.9,-0.04395,3e-05,5.44164]
[1777271291231,50.27,77809.89,49.9,-0.04391,3e-05,5.43746]
[1777271296266,50.26,77812.23,49.9,-0.04381,3e-05,5.42775]
[1777271301301,50.25,77812.62,49.9,-0.04377,3e-05,5.42413]
[1777271306336,50.24,77812.58,49.9,-0.04375,3e-05,5.42184]
[1777271311011,50.24,77812.18,49.9,-0.04374,3e-05,5.42116]
[1777271311375,50.24,77799.14,49.9,-0.04413,3e-05,5.45744]
[1777271313429,50.23,77794.76,49.9,-0.04426,3e-05,5.47046]
[1777271319431,50.22,77790.74,49.9,-0.04435,3e-05,5.47892]
[1777271324302,50.22,77791.15,49.9,-0.04432,3e-05,5.47596]
[1777271329501,50.2,77783.85,49.9,-0.04451,3e-05,5.49475]
[1777271334536,50.19,77780.56,49.9,-0.04459,3e-05,5.50203]
[1777271338403,50.19,77780.84,49.9,-0.04456,3e-05,5.49939]
[1777271338564,50.19,77781.56,49.9,-0.04453,3e-05,5.49656]
[1777271340585,50.19,77781.29,49.9,-0.04454,3e-05,5.49732]
[1777271340686,50.19,77782.3,49.9,-0.04451,3e-05,5.4941]
[1777271346620,50.16,77772.43,49.9,-0.04474,3e-05,5.51677]
[1777271348200,50.16,77769.79,49.9,-0.04482,3e-05,5.52443]
[1777271353503,50.15,77764.76,49.9,-0.04495,3e-05,5.53706]
[1777271353669,50.14,77764.61,49.9,-0.04495,3e-05,5.53689]
[1777271358704,50.14,77769.55,49.9,-0.04478,3e-05,5.5208]
[1777271363739,50.14,77769.11,49.9,-0.04479,3e-05,5.52156]
[1777271364820,50.14,77769.11,49.9,-0.04479,3e-05,5.52156]
[1777271371795,50.14,77769.09,49.9,-0.04476,3e-05,5.51731]
[1777271376830,50.14,77763.73,49.9,-0.04493,3e-05,5.53355]
[1777271381865,50.13,77763.19,49.9,-0.04494,3e-05,5.53465]
[1777271386899,50.13,77762.46,49.9,-0.04496,3e-05,5.53634]
[1777271391934,50.13,77762.13,49.9,-0.04496,3e-05,5.5368]
[1777271392810,50.13,77762.13,49.9,-0.04496,3e-05,5.5368]
[1777271392942,50.13,77749.75,49.9,-0.04535,3e-05,5.57452]
[1777271397976,50.12,77745.45,49.9,-0.04548,3e-05,5.58708]
[1777271403015,50.12,77732.52,49.9,-0.04589,3e-05,5.62686]
[1777271407050,50.12,77718.34,49.9,-0.04635,3e-05,5.67069]
[1777271412085,50.11,77717.38,49.9,-0.04636,3e-05,5.67201]
[1777271417120,50.11,77706.48,49.9,-0.04671,3e-05,5.70494]
[1777271422155,50.1,77703.07,49.9,-0.0468,3e-05,5.71371]
[1777271427197,50.09,77691.83,49.9,-0.04715,3e-05,5.74741]
[1777271432232,50.08,77690.82,49.9,-0.04713,3e-05,5.74453]
[1777271437267,50.08,77690.57,49.9,-0.04712,3e-05,5.74284]
[1777271442301,50.07,77690.71,49.9,-0.04709,3e-05,5.73993]
[1777271446065,50.06,77677.74,49.9,-0.04751,3e-05,5.78019]
[1777271446066,50.06,77677.74,49.9,-0.04751,3e-05,5.78019]
[1777271446330,50.06,77675.98,49.9,-0.04756,3e-05,5.78532]
[1777271448344,50.06,77662.98,49.9,-0.048,3e-05,5.82705]
[1777271452098,50.06,77661.57,49.9,-0.04804,3e-05,5.8309]
[1777271457409,50.05,77655.34,49.9,-0.04824,3e-05,5.84972]
[1777271462433,50.05,77652.15,49.9,-0.04834,3e-05,5.85894]
[1777271467506,50.04,77636.53,49.9,-0.04886,3e-05,5.9082]
[1777271472521,50.04,77632.64,49.9,-0.04897,3e-05,5.91901]
[1777271475222,50.04,77628.72,49.9,-0.0491,3e-05,5.93106]
[1777271476636,50.03,77624.07,49.9,-0.04926,3e-05,5.94592]
[1777271476662,50.03,77624.07,49.9,-0.04926,3e-05,5.94592]
[1777271479038,50.03,77617.9,49.9,-0.04947,4e-05,5.96532]
[1777271479264,50.03,77617.29,49.9,-0.04948,4e-05,5.96685]
[1777271479405,50.03,77617.29,49.9,-0.04948,4e-05,5.96685]
[1777271479671,50.03,77617.29,49.9,-0.04948,4e-05,5.96685]
[1777271479676,50.03,77606.73,49.9,-0.04985,4e-05,6.00125]
[1777271481087,50.03,77606.73,49.9,-0.04985,4e-05,6.00125]
[1777271481569,50.03,77607.06,49.9,-0.04984,4e-05,6.00008]
[1777271485561,50.03,77599.86,49.9,-0.05009,4e-05,6.02361]
[1777271490649,50.02,77597.07,49.9,-0.05018,4e-05,6.03229]
[1777271491834,50.02,77597.07,49.9,-0.05018,4e-05,6.03229]
[1777271493264,50.02,77596.03,49.9,-0.05019,4e-05,6.03183]
[1777271494172,50.02,77595.42,49.9,-0.05021,4e-05,6.03375]
[1777271494187,50.02,77595.42,49.9,-0.05021,4e-05,6.03375]
[1777271494563,50.02,77595.42,49.9,-0.05021,4e-05,6.03375]
[1777271494578,50.02,77595.42,49.9,-0.05021,4e-05,6.03375]
[1777271495060,50.02,77595.42,49.9,-0.05021,4e-05,6.03375]
[1777271495099,50.02,77582.49,49.9,-0.05067,4e-05,6.07667]
[1777271495400,50.02,77582.49,49.9,-0.05067,4e-05,6.07667]
[1777271495701,50.02,77567.74,49.9,-0.05119,4e-05,6.12581]
[1777271496836,50.02,77553.82,49.9,-0.0517,4e-05,6.17238]
[1777271497296,50.02,77553.82,49.9,-0.0517,4e-05,6.17238]
[1777271498459,50.02,77543.03,49.9,-0.05209,4e-05,6.20851]
[1777271500320,50.02,77529.96,49.9,-0.05256,4e-05,6.25218]
[1777271500448,50.02,77529.96,49.9,-0.05256,4e-05,6.25218]
[1777271500803,50.02,77529.96,47.9,-0.05256,4e-05,6.25218]
[1777271501952,50.02,77529.69,47.9,-0.05257,4e-05,6.25274]
[1777271502755,50.02,77516.03,47.9,-0.05307,4e-05,6.29896]
[1777271503483,50.02,77516.03,47.9,-0.05307,4e-05,6.29896]
[1777271505004,50.02,77510.45,47.9,-0.05327,4e-05,6.3176]
[1777271505092,50.01,77501.02,47.9,-0.05362,4e-05,6.34943]
[1777271505276,50.01,77501.02,47.9,-0.05362,4e-05,6.34943]
[1777271505777,50.01,77501.16,47.9,-0.05361,4e-05,6.34843]
[1777271506525,50.01,77501.16,47.9,-0.05361,4e-05,6.34843]
[1777271508303,50.01,77510.45,47.9,-0.05325,4e-05,6.31563]
[1777271508798,50.01,77498.06,47.9,-0.05371,4e-05,6.3576]
[1777271512991,50.0,77509.14,47.9,-0.05328,4e-05,6.31803]
[1777271518254,50.0,77509.59,47.9,-0.05323,4e-05,6.31387]
[1777271518496,50.0,77509.59,47.9,-0.05323,4e-05,6.31387]
[1777271518903,50.0,77509.59,47.9,-0.05323,4e-05,6.31387]
[1777271521429,49.99,77521.47,47.9,-0.05278,4e-05,6.27204]
[1777271521524,49.99,77521.47,45.8,-0.05278,4e-05,6.27204]
[1777271521907,49.99,77498.3,45.8,-0.05364,4e-05,6.35085]
[1777271522997,49.99,77498.3,45.8,-0.05364,4e-05,6.35085]
[1777271528154,49.98,77490.43,45.8,-0.0539,4e-05,6.37536]
[1777271531119,49.98,77496.05,45.8,-0.05367,4e-05,6.35437]
[1777271531413,49.98,77502.25,45.8,-0.05344,4e-05,6.33255]
[1777271531455,49.98,77502.25,45.8,-0.05344,4e-05,6.33255]
[1777271531964,49.97,77530.25,45.8,-0.05239,4e-05,6.23654]
[1777271533314,49.97,77534.73,45.8,-0.05222,4e-05,6.22074]
[1777271535994,49.97,77518.76,45.8,-0.0528,4e-05,6.27392]
[1777271538008,49.97,77534.39,45.8,-0.05222,4e-05,6.22008]
[1777271541357,49.96,77536.88,45.8,-0.05212,4e-05,6.21071]
[1777271541358,49.96,77536.88,45.8,-0.05212,4e-05,6.21071]
[1777271542037,49.96,77553.84,45.8,-0.05149,4e-05,6.15317]
[1777271547078,49.96,77545.3,45.8,-0.05178,4e-05,6.17992]
[1777271551105,49.95,77556.13,45.8,-0.05135,4e-05,6.1384]
[1777271556141,49.95,77556.12,45.8,-0.05133,4e-05,6.13709]
[1777271561184,49.94,77556.8,45.8,-0.05129,4e-05,6.13344]
[1777271561267,49.94,77556.8,45.8,-0.05129,4e-05,6.13344]
[1777271571256,49.94,77559.1,45.8,-0.05118,4e-05,6.12311]
[1777271576306,49.93,77567.1,45.8,-0.05088,4e-05,6.09508]
[1777271578734,49.93,77567.98,45.8,-0.05085,4e-05,6.09172]
[1777271581342,49.93,77584.75,45.8,-0.05024,4e-05,6.03517]
[1777271586376,49.93,77597.6,45.8,-0.04978,4e-05,5.99206]
[1777271591411,49.93,77595.35,45.8,-0.04986,4e-05,5.99926]
[1777271594436,49.93,77609.55,45.8,-0.04936,4e-05,5.95221]
[1777271597995,49.93,77616.4,45.8,-0.04912,3e-05,5.92971]
[1777271598852,49.93,77619.38,45.8,-0.04902,3e-05,5.92005]
[1777271598920,49.93,77619.76,45.8,-0.049,3e-05,5.9188]
[1777271601483,49.92,77631.73,45.8,-0.04858,3e-05,5.8785]
[1777271605977,49.92,77631.7,45.8,-0.04857,3e-05,5.87768]
[1777271605979,49.92,77633.55,45.8,-0.0485,3e-05,5.87133]
[1777271607525,49.92,77620.81,45.8,-0.04894,3e-05,5.91293]
[1777271612560,49.92,77606.36,45.8,-0.04942,4e-05,5.95724]
[1777271617596,49.92,77603.27,45.8,-0.04953,4e-05,5.96755]
[1777271621130,49.92,77605.03,45.8,-0.04947,4e-05,5.96178]
[1777271624558,49.92,77605.14,45.8,-0.04947,4e-05,5.96156]
[1777271624645,49.92,77610.56,45.8,-0.04928,4e-05,5.94372]
[1777271625955,49.92,77610.56,45.8,-0.04928,4e-05,5.94372]
[1777271626056,49.92,77613.89,45.8,-0.04916,3e-05,5.93236]
[1777271627432,49.92,77617.23,45.8,-0.04904,3e-05,5.92101]
[1777271628017,49.92,77617.23,45.8,-0.04904,3e-05,5.92101]
[1777271628022,49.92,77617.23,45.8,-0.04904,3e-05,5.92101]
[1777271628077,49.92,77617.13,45.8,-0.04904,3e-05,5.92145]
[1777271633162,49.92,77627.81,45.8,-0.04866,3e-05,5.88557]
[1777271633164,49.92,77627.81,45.8,-0.04866,3e-05,5.88557]
[1777271638240,49.91,77627.87,45.8,-0.04865,3e-05,5.88422]
[1777271643362,49.91,77620.95,45.8,-0.04887,3e-05,5.90487]
[1777271643425,49.91,77620.95,45.8,-0.04887,3e-05,5.90487]
[1777271648813,49.9,77627.95,45.8,-0.04861,3e-05,5.88018]
[1777271653868,49.9,77619.25,45.8,-0.0489,3e-05,5.90757]
[1777271659890,49.89,77622.18,45.8,-0.04877,3e-05,5.89563]
[1777271662911,49.89,77636.06,45.8,-0.04828,3e-05,5.84936]
[1777271667946,49.88,77636.65,45.8,-0.04825,3e-05,5.84626]
[1777271672981,49.88,77639.94,45.8,-0.0481,3e-05,5.83078]
[1777271678018,49.88,77631.71,45.8,-0.04837,3e-05,5.85661]
[1777271683060,49.87,77630.63,45.8,-0.0484,3e-05,5.85893]
[1777271688098,49.87,77630.53,45.8,-0.04839,3e-05,5.85803]
[1777271693133,49.87,77625.12,45.8,-0.04856,3e-05,5.87447]
[1777271698168,49.86,77626.15,45.8,-0.04851,3e-05,5.86976]
[1777271701682,49.86,77619.21,45.8,-0.04874,3e-05,5.89172]
[1777271701779,49.86,77619.21,45.8,-0.04874,3e-05,5.89172]
[1777271702200,49.86,77595.79,45.8,-0.04956,4e-05,5.96868]
[1777271703906,49.86,77596.5,45.8,-0.04953,4e-05,5.96559]
[1777271704075,49.86,77596.5,45.8,-0.04953,4e-05,5.96559]
[1777271704132,49.86,77596.5,45.8,-0.04953,4e-05,5.96559]
[1777271705636,49.85,77610.21,45.8,-0.04904,3e-05,5.91998]
[1777271711264,49.85,77602.6,45.8,-0.04929,4e-05,5.94298]
[1777271711503,49.85,77602.6,45.8,-0.04929,4e-05,5.94298]
[1777271712272,49.85,77601.95,45.8,-0.04931,4e-05,5.9452]
[1777271717307,49.85,77596.65,45.8,-0.0495,4e-05,5.96304]
[1777271722342,49.85,77605.19,45.8,-0.0492,4e-05,5.93507]
[1777271725627,49.85,77607.45,45.8,-0.04913,3e-05,5.92792]
[1777271725634,49.85,77607.45,45.8,-0.04913,3e-05,5.92792]
[1777271726371,49.85,77609.73,45.8,-0.04905,3e-05,5.92005]
[1777271729168,49.85,77610.22,45.8,-0.04902,3e-05,5.9181]
[1777271732583,49.84,77626.37,45.8,-0.04842,3e-05,5.86017]
[1777271735110,49.84,77631.28,45.8,-0.04825,3e-05,5.84364]
[1777271740469,49.84,77639.94,45.8,-0.04794,3e-05,5.81404]
[1777271745504,49.84,77640.16,45.8,-0.04792,3e-05,5.81255]
[1777271750539,49.83,77644.68,45.8,-0.04776,3e-05,5.79711]
[1777271755573,49.83,77646.36,45.8,-0.04769,3e-05,5.79104]
[1777271759016,49.83,77646.37,45.8,-0.04769,3e-05,5.79077]
[1777271764638,49.83,77646.18,45.8,-0.04769,3e-05,5.79062]
[1777271769673,49.83,77644.94,45.8,-0.04773,3e-05,5.79399]
[1777271774708,49.82,77644.45,45.8,-0.04774,3e-05,5.7949]
[1777271779742,49.82,77645.5,45.8,-0.04769,3e-05,5.79083]
[1777271784778,49.82,77646.68,45.8,-0.04765,3e-05,5.78634]
[1777271789813,49.82,77642.52,45.8,-0.04778,3e-05,5.79921]
[1777271795021,49.82,77642.76,45.8,-0.04774,3e-05,5.79423]
[1777271795380,49.82,77642.76,45.8,-0.04774,3e-05,5.79423]
[1777271795588,49.82,77632.93,45.8,-0.04808,3e-05,5.82612]
[1777271795856,49.82,77618.04,45.8,-0.04859,3e-05,5.87465]
[1777271797086,49.82,77618.04,45.8,-0.04859,3e-05,5.87465]
[1777271797158,49.81,77613.52,45.8,-0.04874,3e-05,5.88922]
[1777271798095,49.81,77613.52,45.8,-0.04874,3e-05,5.88922]
[1777271799166,49.82,77608.59,45.8,-0.04892,3e-05,5.90573]
[1777271800372,49.82,77602.62,45.8,-0.04913,4e-05,5.9254]
[1777271800383,49.82,77602.62,45.8,-0.04913,4e-05,5.9254]
[1777271805926,49.82,77608.42,45.8,-0.04893,3e-05,5.90708]
[1777271807964,49.82,77608.14,45.8,-0.04894,3e-05,5.90813]
[1777271808057,49.82,77612.18,45.8,-0.0488,3e-05,5.89497]
[1777271812540,49.82,77619.98,45.8,-0.04852,3e-05,5.86826]
[1777271818010,49.81,77619.75,45.8,-0.04851,3e-05,5.86749]
[1777271823045,49.81,77612.42,45.8,-0.04875,3e-05,5.89026]
[1777271828080,49.8,77619.31,45.8,-0.0485,3e-05,5.86623]
[1777271833115,49.8,77614.14,45.8,-0.04867,3e-05,5.882]
[1777271838150,49.79,77616.61,45.8,-0.04857,3e-05,5.87261]
[1777271843185,49.79,77616.59,45.8,-0.04856,3e-05,5.87138]
[1777271848248,49.79,77616.6,45.8,-0.04854,3e-05,5.87029]
[1777271849232,49.79,77634.78,45.8,-0.04791,3e-05,5.81031]
[1777271854267,49.78,77621.98,45.8,-0.04832,3e-05,5.84764]
[1777271859302,49.78,77625.05,45.8,-0.0482,3e-05,5.83656]
[1777271864337,49.78,77625.46,45.8,-0.04818,3e-05,5.83423]
[1777271869372,49.77,77625.24,45.8,-0.04817,3e-05,5.83383]
[1777271874407,49.77,77623.7,45.8,-0.04822,3e-05,5.83795]
[1777271879442,49.77,77625.75,45.8,-0.04814,3e-05,5.83034]
[1777271882464,49.77,77613.47,45.8,-0.04855,3e-05,5.86999]
[1777271887499,49.76,77613.34,45.8,-0.04855,3e-05,5.86919]
[1777271889944,49.76,77615.43,45.8,-0.04847,3e-05,5.86186]
[1777271895557,49.76,77613.54,45.8,-0.04852,3e-05,5.86656]
[1777271900598,49.75,77620.39,45.8,-0.04827,3e-05,5.84292]
[1777271902612,49.75,77634.54,45.8,-0.04778,3e-05,5.79627]
[1777271903853,49.75,77634.54,45.8,-0.04778,3e-05,5.79627]
[1777271909661,49.75,77653.98,45.8,-0.04711,3e-05,5.73243]
[1777271914696,49.75,77649.22,45.8,-0.04724,3e-05,5.74401]
[1777271919731,49.75,77658.8,45.8,-0.04691,3e-05,5.71277]
[1777271924766,49.75,77653.48,45.8,-0.04709,3e-05,5.72983]
[1777271930236,49.75,77654.77,45.8,-0.04704,3e-05,5.72546]
[1777271936850,49.74,77654.81,45.8,-0.04704,3e-05,5.72498]
[1777271941886,49.74,77653.5,45.8,-0.04708,3e-05,5.72901]
[1777271943900,49.74,77640.9,45.8,-0.04751,3e-05,5.76974]
[1777271948937,49.74,77630.74,45.8,-0.04785,3e-05,5.80215]
[1777271951452,49.74,77630.9,45.8,-0.04784,3e-05,5.80148]
[1777271956993,49.74,77628.43,45.8,-0.04792,3e-05,5.80848]
[1777271962028,49.73,77626.51,45.8,-0.04798,3e-05,5.81399]
[1777271967062,49.73,77626.07,45.8,-0.04798,3e-05,5.81468]
[1777271971090,49.73,77613.22,45.8,-0.04839,3e-05,5.85242]
[1777271976126,49.73,77607.63,45.8,-0.04858,3e-05,5.86962]
[1777271981163,49.72,77606.84,45.8,-0.04859,3e-05,5.87097]
[1777271986198,49.72,77619.44,45.8,-0.04814,3e-05,5.82846]
[1777271991233,49.72,77615.46,45.8,-0.04827,3e-05,5.84058]
[1777271996267,49.71,77612.68,45.8,-0.04835,3e-05,5.84865]
[1777272001304,49.71,77610.79,45.8,-0.04841,3e-05,5.8538]
[1777272006339,49.71,77602.76,45.8,-0.04868,3e-05,5.879]
[1777272012381,49.7,77606.95,45.8,-0.04852,3e-05,5.86378]
[1777272017416,49.7,77614.07,45.8,-0.04826,3e-05,5.83937]
[1777272022450,49.7,77615.56,45.8,-0.0482,3e-05,5.83392]
[1777272027486,49.69,77618.24,45.8,-0.0481,3e-05,5.82406]
[1777272032521,49.69,77618.51,45.8,-0.04805,3e-05,5.81869]
[1777272035542,49.69,77630.79,45.8,-0.04762,3e-05,5.77799]
[1777272036149,49.69,77630.79,45.8,-0.04762,3e-05,5.77799]
[1777272038891,49.69,77638.46,45.8,-0.04736,3e-05,5.75277]
[1777272039603,49.69,77638.46,45.8,-0.04736,3e-05,5.75277]
[1777272046620,49.69,77650.73,45.8,-0.04694,3e-05,5.71275]
[1777272051655,49.69,77646.33,45.8,-0.04709,3e-05,5.7269]
[1777272058705,49.69,77649.07,45.8,-0.04699,3e-05,5.71793]
[1777272063740,49.69,77638.41,45.8,-0.04735,3e-05,5.75242]
[1777272067804,49.68,77627.21,45.8,-0.04773,3e-05,5.78853]
[1777272073810,49.68,77626.69,45.8,-0.04774,3e-05,5.78927]
[1777272079852,49.68,77626.74,45.8,-0.04773,3e-05,5.78829]
[1777272084887,49.68,77627.76,45.8,-0.04769,3e-05,5.78428]
[1777272089922,49.67,77629.56,45.8,-0.04762,3e-05,5.77774]
[1777272094957,49.67,77631.36,45.8,-0.04753,3e-05,5.7677]
[1777272100391,49.67,77631.63,45.8,-0.04751,3e-05,5.76644]
[1777272100405,49.67,77631.63,45.8,-0.04751,3e-05,5.76644]
[1777272100896,49.67,77631.64,45.8,-0.04751,3e-05,5.76633]
[1777272100902,49.67,77631.64,45.8,-0.04751,3e-05,5.76633]
[1777272109054,49.67,77625.24,45.8,-0.04772,3e-05,5.78623]
[1777272114090,49.67,77626.26,45.8,-0.04768,3e-05,5.78239]
[1777272119125,49.67,77625.43,45.8,-0.0477,3e-05,5.7846]
[1777272124628,49.66,77624.31,45.8,-0.04774,3e-05,5.78788]
[1777272125436,49.66,77625.16,45.8,-0.04771,3e-05,5.78493]
[1777272131209,49.66,77630.68,45.8,-0.04752,3e-05,5.76664]
[1777272136245,49.66,77627.62,45.8,-0.04762,3e-05,5.77635]
[1777272141284,49.66,77629.37,45.8,-0.04755,3e-05,5.77035]
[1777272146315,49.66,77628.96,45.8,-0.04757,3e-05,5.77141]
[1777272152357,49.66,77628.34,45.8,-0.04756,3e-05,5.76948]
[1777272157392,49.66,77629.43,45.8,-0.04752,3e-05,5.76568]
[1777272163433,49.66,77633.91,45.8,-0.04736,3e-05,5.75084]
[1777272171145,49.66,77635.13,45.8,-0.04732,3e-05,5.74685]
[1777272173619,49.66,77635.13,45.8,-0.04732,3e-05,5.74679]
[1777272179545,49.66,77623.51,45.8,-0.04772,3e-05,5.78453]
[1777272184581,49.66,77624.49,45.8,-0.04768,3e-05,5.78095]
[1777272189615,49.65,77625.98,45.8,-0.04762,3e-05,5.77577]
[1777272194653,49.65,77625.5,45.8,-0.04764,3e-05,5.77699]
[1777272201703,49.65,77624.71,45.8,-0.04766,3e-05,5.77898]
[1777272206737,49.65,77623.66,45.8,-0.04769,3e-05,5.78198]
[1777272211303,49.65,77624.72,45.8,-0.04765,3e-05,5.7782]
[1777272211814,49.65,77624.72,45.8,-0.04765,3e-05,5.7782]
[1777272215458,49.65,77629.33,45.8,-0.04746,3e-05,5.75931]
[1777272221842,49.65,77633.66,45.8,-0.04731,3e-05,5.745]
[1777272223088,49.65,77633.78,45.8,-0.04731,3e-05,5.74459]
[1777272230408,49.65,77633.29,45.8,-0.04732,3e-05,5.74605]
[1777272238967,49.65,77631.68,45.8,-0.04737,3e-05,5.75102]
[1777272241375,49.65,77628.31,45.8,-0.04749,3e-05,5.76195]
[1777272245089,49.65,77633.39,45.8,-0.04731,3e-05,5.74527]
[1777272249399,49.65,77629.32,45.8,-0.04745,3e-05,5.75836]
[1777272255079,49.64,77632.63,45.8,-0.04733,3e-05,5.74726]
[1777272261120,49.64,77632.52,45.8,-0.04734,3e-05,5.74739]
[1777272266163,49.64,77633.97,45.8,-0.04729,3e-05,5.74251]
[1777272271199,49.64,77634.35,45.8,-0.04724,3e-05,5.73753]
[1777272276235,49.64,77633.13,45.8,-0.04728,3e-05,5.74139]
[1777272281556,49.64,77633.99,45.8,-0.04725,3e-05,5.73853]
[1777272287312,49.64,77633.99,45.8,-0.04725,3e-05,5.73843]
[1777272292347,49.64,77634.38,45.8,-0.04724,3e-05,5.7371]
[1777272299395,49.64,77634.96,45.8,-0.04722,3e-05,5.73514]
[1777272304430,49.64,77627.48,45.8,-0.04747,3e-05,5.75936]
[1777272309466,49.64,77632.25,45.8,-0.04731,3e-05,5.7436]
[1777272314501,49.64,77631.06,45.8,-0.04735,3e-05,5.74728]
[1777272319969,49.64,77638.14,45.8,-0.0471,3e-05,5.72412]
[1777272319972,49.64,77638.14,45.8,-0.0471,3e-05,5.72412]
[1777272325579,49.64,77647.34,45.8,-0.04679,3e-05,5.69448]
[1777272330612,49.64,77651.18,45.8,-0.04666,3e-05,5.68229]
[1777272335647,49.64,77638.62,45.8,-0.04707,3e-05,5.71956]
[1777272341587,49.64,77640.26,45.8,-0.04701,3e-05,5.71422]
[1777272346725,49.64,77639.94,45.8,-0.04702,3e-05,5.71521]
[1777272351759,49.64,77641.74,45.8,-0.04696,3e-05,5.70938]
[1777272354781,49.64,77656.71,45.8,-0.04645,3e-05,5.6611]
[1777272360027,49.64,77660.23,45.8,-0.04634,3e-05,5.65018]
[1777272360028,49.64,77660.23,45.8,-0.04634,3e-05,5.65018]
[1777272362877,49.64,77675.89,45.8,-0.04582,3e-05,5.60041]
[1777272368249,49.65,77671.87,45.8,-0.04596,3e-05,5.61407]
[1777272373914,49.65,77672.11,45.8,-0.04596,3e-05,5.61426]
[1777272378949,49.65,77672.62,45.8,-0.04596,3e-05,5.61347]
[1777272383984,49.65,77683.26,45.8,-0.04561,3e-05,5.5804]
[1777272389019,49.66,77686.03,45.8,-0.04553,3e-05,5.57261]
[1777272392089,49.66,77698.65,45.8,-0.04509,3e-05,5.52959]
[1777272394267,49.66,77701.97,45.8,-0.04499,3e-05,5.51935]
[1777272396386,49.66,77711.34,45.8,-0.04469,3e-05,5.49034]
[1777272397083,49.67,77734.17,45.8,-0.04396,3e-05,5.41939]
[1777272400905,49.67,77729.2,45.8,-0.04413,3e-05,5.43585]
[1777272400913,49.67,77729.2,45.8,-0.04413,3e-05,5.43585]
[1777272400987,49.67,77729.2,45.8,-0.04413,3e-05,5.43585]
[1777272401069,49.67,77729.2,45.8,-0.04413,3e-05,5.43585]
[1777272403493,49.67,77710.96,45.8,-0.04473,3e-05,5.49436]
[1777272409168,49.68,77702.48,45.8,-0.04503,3e-05,5.52335]
[1777272414204,49.68,77704.72,45.8,-0.04497,3e-05,5.5177]
[1777272419239,49.69,77708.41,45.8,-0.04486,3e-05,5.50751]
[1777272424273,49.69,77707.76,45.8,-0.0449,3e-05,5.51109]
[1777272429309,49.7,77705.94,45.8,-0.04497,3e-05,5.51832]
[1777272434344,49.7,77709.55,45.8,-0.04487,3e-05,5.50839]
[1777272439379,49.71,77708.7,45.8,-0.04491,3e-05,5.51263]
[1777272443409,49.71,77691.26,45.8,-0.0455,3e-05,5.56907]
[1777272448774,49.71,77685.47,45.8,-0.0457,3e-05,5.58827]
[1777272454485,49.72,77679.69,45.8,-0.04588,3e-05,5.60427]
[1777272459520,49.72,77679.33,45.8,-0.0459,3e-05,5.60614]
[1777272464555,49.72,77684.54,45.8,-0.04573,3e-05,5.5902]
[1777272469590,49.72,77684.12,45.8,-0.04575,3e-05,5.5923]
[1777272474625,49.73,77684.02,45.8,-0.04576,3e-05,5.5934]
[1777272479660,49.73,77683.31,45.8,-0.04579,3e-05,5.59645]
[1777272485702,49.73,77682.41,45.8,-0.04583,3e-05,5.60022]
[1777272490737,49.73,77682.57,45.8,-0.04583,3e-05,5.60043]
[1777272495772,49.74,77682.09,45.8,-0.04586,3e-05,5.60266]
[1777272496769,49.74,77682.09,45.8,-0.04586,3e-05,5.60266]
[1777272497749,49.74,77681.74,45.8,-0.04587,3e-05,5.60391]
[1777272502828,49.74,77674.01,45.8,-0.04613,3e-05,5.6292]
[1777272507880,49.74,77657.07,45.8,-0.04671,3e-05,5.68403]
[1777272512915,49.74,77654.01,45.8,-0.04678,3e-05,5.69029]
[1777272517950,49.74,77649.28,45.8,-0.04694,3e-05,5.70554]
[1777272518187,49.74,77649.28,45.8,-0.04694,3e-05,5.70554]
[1777272523992,49.74,77648.44,45.8,-0.04697,3e-05,5.70813]
[1777272524702,49.74,77648.44,45.8,-0.04697,3e-05,5.70813]
[1777272524768,49.74,77648.44,45.8,-0.04697,3e-05,5.70813]
[1777272529524,49.74,77668.26,45.8,-0.04631,3e-05,5.64463]
[1777272535069,49.74,77673.25,45.8,-0.04614,3e-05,5.62919]
[1777272540104,49.74,77673.58,45.8,-0.04614,3e-05,5.62872]
[1777272545139,49.75,77682.28,45.8,-0.04586,3e-05,5.60157]
[1777272548160,49.75,77699.28,45.8,-0.0453,3e-05,5.54805]
[1777272553195,49.75,77695.42,45.8,-0.04544,3e-05,5.56157]
[1777272559238,49.76,77695.45,45.8,-0.04545,3e-05,5.5629]
[1777272564273,49.76,77697.45,45.8,-0.0454,3e-05,5.55773]
[1777272569308,49.76,77697.74,45.8,-0.0454,3e-05,5.55803]
[1777272575265,49.77,77697.71,45.8,-0.04538,3e-05,5.55503]
[1777272576980,49.77,77698.65,45.8,-0.04536,3e-05,5.55304]
[1777272577012,49.77,77713.25,45.8,-0.04488,3e-05,5.50712]
[1777272577970,49.77,77713.25,45.8,-0.04488,3e-05,5.50712]
[1777272581404,49.77,77716.93,45.8,-0.04478,3e-05,5.49693]
[1777272584416,49.78,77719.86,45.8,-0.04469,3e-05,5.48877]
[1777272586478,49.78,77719.51,45.8,-0.04471,3e-05,5.4906]
[1777272587399,49.78,77719.04,45.8,-0.04473,3e-05,5.49244]
[1777272592469,49.79,77719.22,45.8,-0.04475,3e-05,5.49397]
[1777272594690,49.79,77720.87,45.8,-0.0447,3e-05,5.48913]
[1777272596732,49.79,77723.75,45.8,-0.04461,3e-05,5.48081]
[1777272597244,49.79,77723.75,45.8,-0.04461,3e-05,5.48081]
[1777272597247,49.79,77723.75,45.8,-0.04461,3e-05,5.48081]
[1777272597504,49.79,77725.38,45.8,-0.04456,3e-05,5.47613]
[1777272601062,49.79,77728.47,45.8,-0.04446,3e-05,5.46577]
[1777272601843,49.79,77728.17,45.8,-0.04446,3e-05,5.46639]
[1777272603547,49.79,77710.64,45.8,-0.04503,3e-05,5.52116]
[1777272604924,49.79,77710.64,45.8,-0.04503,3e-05,5.52116]
[1777272610521,49.79,77716.32,45.8,-0.04484,3e-05,5.5028]
[1777272611232,49.79,77716.32,45.8,-0.04484,3e-05,5.5028]
[1777272613424,49.79,77714.54,45.8,-0.04489,3e-05,5.50794]
[1777272619660,49.78,77714.94,45.8,-0.04487,3e-05,5.50596]
[1777272624695,49.78,77714.75,45.8,-0.04487,3e-05,5.50632]
[1777272629730,49.78,77719.61,45.8,-0.04471,3e-05,5.49085]
[1777272634487,49.78,77719.68,45.8,-0.04469,3e-05,5.487]
[1777272637500,49.78,77721.05,45.8,-0.04464,3e-05,5.48264]
[1777272642820,49.78,77725.88,45.8,-0.04447,3e-05,5.46589]
[1777272647856,49.77,77727.61,45.8,-0.0444,3e-05,5.45887]
[1777272652891,49.77,77729.29,45.8,-0.04433,3e-05,5.45202]
[1777272657926,49.76,77729.28,45.8,-0.04431,3e-05,5.45048]
[1777272662962,49.76,77714.47,45.8,-0.04477,3e-05,5.49535]
[1777272667133,49.75,77705.54,45.8,-0.04505,3e-05,5.52233]
[1777272667253,49.75,77705.54,45.8,-0.04505,3e-05,5.52233]
[1777272667290,49.75,77705.54,45.8,-0.04505,3e-05,5.52233]
[1777272669004,49.75,77687.21,45.8,-0.04565,3e-05,5.57942]
[1777272674039,49.75,77680.06,45.8,-0.04587,3e-05,5.60114]
[1777272674348,49.75,77680.06,45.8,-0.04587,3e-05,5.60114]
[1777272674348,49.75,77680.06,45.8,-0.04587,3e-05,5.60114]
[1777272675153,49.75,77680.06,45.8,-0.04587,3e-05,5.60114]
[1777272685358,49.74,77680.57,45.8,-0.04583,3e-05,5.59692]
[1777272685458,49.74,77680.57,45.8,-0.04583,3e-05,5.59692]
[1777272691160,49.73,77680.4,45.8,-0.04579,3e-05,5.59245]
[1777272696195,49.73,77689.79,45.8,-0.04547,3e-05,5.56139]
[1777272697838,49.73,77685.45,45.8,-0.04561,3e-05,5.57498]
[1777272703244,49.72,77685.69,45.8,-0.04559,3e-05,5.57281]
[1777272709285,49.72,77684.24,45.8,-0.04563,3e-05,5.57622]
[1777272714321,49.72,77685.65,45.8,-0.04557,3e-05,5.57075]
[1777272719356,49.71,77686.25,45.8,-0.04554,3e-05,5.56787]
[1777272724392,49.71,77682.91,45.8,-0.04564,3e-05,5.57754]
[1777272725720,49.71,77682.91,45.8,-0.04564,3e-05,5.57754]
[1777272731802,49.71,77679.84,45.8,-0.04573,3e-05,5.58603]
[1777272737316,49.7,77681.61,45.8,-0.04566,3e-05,5.5793]
[1777272738990,49.7,77690.38,45.8,-0.04536,3e-05,5.55098]
[1777272744531,49.7,77698.01,45.8,-0.04511,3e-05,5.52597]
[1777272749566,49.7,77693.81,45.8,-0.04524,3e-05,5.53871]
[1777272754601,49.7,77692.32,45.8,-0.04525,3e-05,5.53921]
[1777272759636,49.69,77683.45,45.8,-0.04554,3e-05,5.56668]
[1777272764671,49.69,77684.76,45.8,-0.04549,3e-05,5.56168]
[1777272769706,49.69,77684.24,45.8,-0.0455,3e-05,5.56259]
[1777272774744,49.69,77686.86,45.8,-0.0454,3e-05,5.55356]
[1777272779778,49.68,77688.68,45.8,-0.04534,3e-05,5.54711]
[1777272784162,49.68,77689.81,45.8,-0.04529,3e-05,5.54315]
[1777272786339,49.68,77699.8,45.8,-0.04496,3e-05,5.51125]
[1777272791863,49.68,77701.79,45.8,-0.04489,3e-05,5.50451]
[1777272797904,49.68,77702.46,45.8,-0.04487,3e-05,5.50204]
[1777272802940,49.68,77705.1,45.8,-0.04478,3e-05,5.49342]
[1777272805230,49.68,77713.62,45.8,-0.0445,3e-05,5.46653]
[1777272807329,49.68,77721.75,45.8,-0.04424,3e-05,5.44102]
[1777272808438,49.68,77723.87,45.8,-0.04417,3e-05,5.43448]
[1777272811090,49.68,77724.72,45.8,-0.04414,3e-05,5.43162]
[1777272813087,49.68,77724.57,45.8,-0.04412,3e-05,5.42835]
[1777272818046,49.67,77740.88,45.8,-0.04358,3e-05,5.37639]
[1777272823080,49.67,77744.53,45.8,-0.04346,3e-05,5.36423]
[1777272828116,49.67,77741.44,45.8,-0.04355,3e-05,5.37309]
[1777272828813,49.67,77741.44,45.8,-0.04355,3e-05,5.37309]
[1777272829871,49.67,77740.25,45.8,-0.04359,3e-05,5.37664]
[1777272836172,49.67,77737.14,45.8,-0.0437,3e-05,5.3874]
[1777272841208,49.67,77738.46,45.8,-0.04366,3e-05,5.38403]
[1777272844055,49.68,77738.59,45.8,-0.04366,3e-05,5.38392]
[1777272849264,49.67,77738.32,45.8,-0.04366,3e-05,5.38403]
[1777272854301,49.67,77733.09,45.8,-0.04382,3e-05,5.39941]
[1777272859336,49.67,77737.34,45.8,-0.04367,3e-05,5.38514]
[1777272864372,49.66,77738.16,45.8,-0.04364,3e-05,5.38164]
[1777272869407,49.66,77739.05,45.8,-0.0436,3e-05,5.37782]
[1777272875449,49.66,77738.22,45.8,-0.04359,3e-05,5.3758]
[1777272881203,49.65,77738.8,45.8,-0.04356,3e-05,5.37347]
[1777272886529,49.65,77734.53,45.8,-0.04369,3e-05,5.3853]
[1777272891564,49.65,77733.81,45.8,-0.0437,3e-05,5.38651]
[1777272896599,49.64,77734.1,45.8,-0.04368,3e-05,5.38454]
[1777272901634,49.64,77734.48,45.8,-0.04366,3e-05,5.38228]
[1777272908682,49.63,77733.26,45.8,-0.04368,3e-05,5.38454]
[1777272913718,49.63,77736.48,45.8,-0.04357,3e-05,5.37342]
[1777272918753,49.63,77742.84,45.8,-0.04335,3e-05,5.35279]
[1777272923788,49.63,77744.27,45.8,-0.0433,3e-05,5.34759]
[1777272928822,49.62,77744.89,45.8,-0.04328,3e-05,5.34502]
[1777272933858,49.62,77744.86,45.8,-0.04324,3e-05,5.34101]
[1777272938893,49.62,77744.64,45.8,-0.04325,3e-05,5.34123]
[1777272944935,49.62,77748.61,45.8,-0.04312,3e-05,5.32856]
[1777272949971,49.62,77747.22,45.8,-0.04316,3e-05,5.33253]
[1777272955006,49.62,77738.05,45.8,-0.04344,3e-05,5.36054]
[1777272960043,49.61,77729.41,45.8,-0.04371,3e-05,5.38678]
[1777272965076,49.61,77731.05,45.8,-0.04365,3e-05,5.38077]
[1777272970110,49.61,77728.65,45.8,-0.04372,3e-05,5.38735]
[1777272975146,49.61,77735.24,45.8,-0.0435,3e-05,5.36587]
[1777272980180,49.6,77735.11,45.8,-0.0435,3e-05,5.36543]
[1777272985216,49.6,77735.76,45.8,-0.04347,3e-05,5.36254]
[1777272990251,49.6,77736.64,45.8,-0.04343,3e-05,5.35888]
[1777272995286,49.59,77742.92,45.8,-0.04319,3e-05,5.33495]
[1777273000321,49.59,77743.28,45.8,-0.04317,3e-05,5.3331]
[1777273005356,49.59,77742.28,45.8,-0.0432,3e-05,5.33549]
[1777273008137,49.59,77741.86,45.8,-0.04321,3e-05,5.33651]
[1777273013411,49.59,77739.55,45.8,-0.04328,3e-05,5.34284]
[1777273018447,49.58,77740.13,45.8,-0.04325,3e-05,5.34034]
[1777273022138,49.58,77741.44,45.8,-0.0432,3e-05,5.33575]
[1777273028517,49.58,77740.12,45.8,-0.04324,3e-05,5.33909]
[1777273033551,49.58,77740.7,45.8,-0.04321,3e-05,5.33655]
[1777273038587,49.58,77741.61,45.8,-0.04318,3e-05,5.33315]
[1777273043622,49.57,77741.7,45.8,-0.04317,3e-05,5.33235]
[1777273049664,49.57,77740.82,45.8,-0.04319,3e-05,5.33446]
[1777273054699,49.57,77740.53,45.8,-0.04317,3e-05,5.33135]
[1777273059734,49.57,77740.65,45.8,-0.04316,3e-05,5.33049]
[1777273065776,49.57,77740.98,45.8,-0.04314,3e-05,5.3289]
[1777273073334,49.57,77741.05,45.8,-0.04314,3e-05,5.3283]
[1777273073338,49.57,77741.05,45.8,-0.04314,3e-05,5.3283]
[1777273078839,49.56,77740.56,45.8,-0.04315,3e-05,5.32905]
[1777273078888,49.56,77740.56,45.8,-0.04315,3e-05,5.32905]
[1777273084909,49.56,77733.62,45.8,-0.04336,3e-05,5.34973]
[1777273089943,49.56,77735.55,45.8,-0.04329,3e-05,5.34302]
[1777273095986,49.56,77736.57,45.8,-0.04325,3e-05,5.33899]
[1777273101022,49.55,77736.82,45.8,-0.04323,3e-05,5.3375]
[1777273106057,49.55,77738.14,45.8,-0.04318,3e-05,5.3327]
[1777273111091,49.55,77737.72,45.8,-0.04316,3e-05,5.32984]
[1777273116127,49.55,77737.89,45.8,-0.04315,3e-05,5.32871]
[1777273121162,49.54,77737.64,45.8,-0.04315,3e-05,5.3289]
[1777273127204,49.54,77736.79,45.8,-0.04317,3e-05,5.33082]
[1777273132239,49.54,77733.23,45.8,-0.04328,3e-05,5.34118]
[1777273137274,49.54,77735.14,45.8,-0.04321,3e-05,5.33442]
[1777273143581,49.54,77736.9,45.8,-0.04315,3e-05,5.32839]
[1777273149358,49.53,77736.96,45.8,-0.04314,3e-05,5.32716]
[1777273154393,49.53,77737.55,45.8,-0.04311,3e-05,5.32474]
[1777273157903,49.53,77738.14,45.8,-0.04309,3e-05,5.32258]
[1777273163456,49.53,77743.18,45.8,-0.04293,3e-05,5.30639]
[1777273167509,49.53,77743.33,45.8,-0.04292,3e-05,5.30571]
[1777273167611,49.53,77743.27,45.8,-0.04292,3e-05,5.30583]
[1777273168155,49.53,77743.27,45.8,-0.04292,3e-05,5.30583]
[1777273169463,49.53,77742.58,45.8,-0.04294,3e-05,5.30772]
[1777273176548,49.52,77743.93,45.8,-0.04285,3e-05,5.29813]
[1777273181583,49.52,77743.77,45.8,-0.04285,3e-05,5.29754]
[1777273186618,49.51,77744.59,45.8,-0.04281,3e-05,5.29395]
[1777273191653,49.51,77743.62,45.8,-0.04283,3e-05,5.29591]
[1777273195596,49.51,77743.95,45.8,-0.04281,3e-05,5.29426]
[1777273195774,49.51,77743.95,45.8,-0.04281,3e-05,5.29426]
[1777273197761,49.51,77726.08,45.8,-0.04338,3e-05,5.34931]
[1777273198871,49.5,77719.71,45.8,-0.04358,3e-05,5.36862]
[1777273200753,49.5,77720.33,45.8,-0.04355,3e-05,5.36636]
[1777273201129,49.5,77716.69,45.8,-0.04367,3e-05,5.3774]
[1777273206127,49.5,77709.63,45.8,-0.04387,3e-05,5.39734]
[1777273206758,49.5,77707.09,45.8,-0.04395,3e-05,5.4053]
[1777273207894,49.5,77707.09,45.8,-0.04395,3e-05,5.4053]
[1777273208705,49.5,77705.37,45.8,-0.04401,3e-05,5.41094]
[1777273208779,49.5,77705.37,45.8,-0.04401,3e-05,5.41094]
[1777273214814,49.5,77704.56,45.8,-0.04404,3e-05,5.41342]
[1777273216147,49.5,77704.99,45.8,-0.04402,3e-05,5.41216]
[1777273216829,49.49,77705.3,45.8,-0.04401,3e-05,5.41078]
[1777273221864,49.49,77699.32,45.8,-0.04418,3e-05,5.42739]
[1777273222906,49.49,77699.32,45.8,-0.04418,3e-05,5.42739]
[1777273223878,49.49,77696.73,45.8,-0.04426,3e-05,5.43516]
[1777273224394,49.49,77696.73,45.8,-0.04426,3e-05,5.43516]
[1777273224884,49.48,77695.9,45.8,-0.04428,3e-05,5.43732]
[1777273228408,49.48,77690.26,45.8,-0.04445,3e-05,5.45375]
[1777273228913,49.48,77688.0,45.8,-0.04453,3e-05,5.46091]
[1777273233853,49.48,77688.33,45.8,-0.04449,3e-05,5.4564]
[1777273233879,49.48,77688.33,45.8,-0.04449,3e-05,5.45643]
[1777273239612,49.48,77689.96,45.8,-0.04442,3e-05,5.44942]
[1777273242004,49.47,77704.24,45.8,-0.04394,3e-05,5.40271]
[1777273247040,49.46,77700.04,45.8,-0.04405,3e-05,5.41382]
[1777273252085,49.46,77703.27,45.8,-0.04393,3e-05,5.40153]
[1777273257623,49.45,77704.72,45.8,-0.04386,3e-05,5.39531]
[1777273258885,49.45,77705.31,45.8,-0.04384,3e-05,5.39304]
[1777273262155,49.44,77725.43,45.8,-0.04317,3e-05,5.32826]
[1777273263105,49.44,77725.43,45.8,-0.04317,3e-05,5.32826]
[1777273263112,49.44,77725.43,45.8,-0.04317,3e-05,5.32826]
[1777273268196,49.44,77724.46,45.8,-0.04319,3e-05,5.32947]
[1777273274784,49.43,77724.75,45.8,-0.04317,3e-05,5.32744]
[1777273280281,49.43,77723.85,45.8,-0.04317,3e-05,5.3281]
[1777273285316,49.42,77720.88,45.8,-0.04326,3e-05,5.33605]
[1777273291155,49.42,77720.74,45.8,-0.04325,3e-05,5.3357]
[1777273296393,49.41,77720.81,45.8,-0.0432,3e-05,5.32994]
[1777273305456,49.41,77721.31,45.8,-0.04317,3e-05,5.32631]
[1777273310491,49.4,77723.52,45.8,-0.04309,3e-05,5.31839]
[1777273315526,49.4,77720.09,45.8,-0.04319,3e-05,5.32799]
[1777273321568,49.4,77724.52,45.8,-0.04303,3e-05,5.31296]
[1777273325823,49.39,77728.08,45.8,-0.04291,3e-05,5.30139]
[1777273331637,49.39,77727.67,45.8,-0.04292,3e-05,5.30169]
[1777273336673,49.39,77730.51,45.8,-0.04282,3e-05,5.29201]
[1777273338619,49.39,77734.0,45.8,-0.04271,3e-05,5.28105]
[1777273345736,49.38,77732.15,45.8,-0.04275,3e-05,5.28564]
[1777273350774,49.38,77730.21,45.8,-0.04281,3e-05,5.29094]
[1777273355806,49.38,77726.75,45.8,-0.04288,3e-05,5.29741]
[1777273360841,49.38,77715.47,45.8,-0.04323,3e-05,5.33172]
[1777273361160,49.38,77715.47,45.8,-0.04323,3e-05,5.33172]
[1777273361333,49.38,77715.47,45.8,-0.04323,3e-05,5.33172]
[1777273361394,49.38,77715.47,45.8,-0.04323,3e-05,5.33172]
[1777273361765,49.38,77715.47,45.8,-0.04323,3e-05,5.33172]
[1777273361848,49.38,77687.38,45.8,-0.04414,3e-05,5.41962]
[1777273363163,49.38,77678.54,45.8,-0.04443,3e-05,5.44732]
[1777273363367,49.38,77678.54,45.8,-0.04443,3e-05,5.44732]
[1777273363462,49.38,77678.54,45.8,-0.04443,3e-05,5.44732]
[1777273363863,49.37,77668.95,45.8,-0.04474,3e-05,5.47735]
[1777273364835,49.37,77668.95,45.8,-0.04474,3e-05,5.47735]
[1777273369905,49.38,77673.4,45.8,-0.0446,3e-05,5.46377]
[1777273370613,49.38,77673.4,45.8,-0.0446,3e-05,5.46377]
[1777273373375,49.38,77690.13,45.8,-0.04406,3e-05,5.41186]
[1777273376355,49.39,77701.03,45.8,-0.04373,3e-05,5.37961]
[1777273377213,49.39,77705.93,45.8,-0.04357,3e-05,5.3648]
[1777273377961,49.39,77706.62,45.8,-0.04355,3e-05,5.3627]
[1777273379181,49.39,77707.56,45.8,-0.04352,3e-05,5.35982]
[1777273379975,49.39,77707.48,45.8,-0.04353,3e-05,5.36064]
[1777273380379,49.39,77707.48,45.8,-0.04353,3e-05,5.36064]
[1777273380981,49.39,77712.13,45.8,-0.04338,3e-05,5.34617]
[1777273383778,49.39,77715.52,45.8,-0.04328,3e-05,5.33576]
[1777273383783,49.39,77715.52,45.8,-0.04328,3e-05,5.33576]
[1777273385373,49.39,77715.53,45.8,-0.04327,3e-05,5.33528]
[1777273385531,49.39,77715.53,45.8,-0.04327,3e-05,5.33528]
[1777273386017,49.39,77715.8,45.8,-0.04326,3e-05,5.33472]
[1777273391052,49.39,77708.62,45.8,-0.04351,3e-05,5.35838]
[1777273391117,49.39,77708.62,45.8,-0.04351,3e-05,5.35838]
[1777273397097,49.4,77708.17,45.8,-0.04354,3e-05,5.36116]
[1777273402131,49.4,77715.86,45.8,-0.0433,3e-05,5.33833]
[1777273403126,49.4,77715.86,45.8,-0.0433,3e-05,5.33833]
[1777273408174,49.41,77726.22,45.8,-0.04299,3e-05,5.30774]
[1777273413209,49.41,77739.48,45.8,-0.04256,3e-05,5.26481]
[1777273418609,49.42,77739.84,45.8,-0.04256,3e-05,5.26517]
[1777273424295,49.43,77741.87,45.8,-0.04252,3e-05,5.26154]
[1777273429330,49.43,77743.86,45.8,-0.04248,3e-05,5.25733]
[1777273434365,49.44,77743.41,45.8,-0.04251,3e-05,5.26073]
[1777273439415,49.45,77743.78,45.8,-0.04252,3e-05,5.2616]
[1777273443763,49.45,77734.3,45.8,-0.04283,3e-05,5.2921]
[1777273447523,49.45,77720.17,45.8,-0.0433,3e-05,5.33721]
[1777273454522,49.46,77721.53,45.8,-0.04327,3e-05,5.33512]
[1777273459557,49.46,77731.2,45.8,-0.04298,3e-05,5.3065]
[1777273464592,49.47,77729.34,45.8,-0.04305,3e-05,5.31384]
[1777273469626,49.47,77723.72,45.8,-0.04325,3e-05,5.33276]
[1777273474661,49.48,77717.93,45.8,-0.04342,3e-05,5.34855]
[1777273479697,49.48,77715.98,45.8,-0.04349,3e-05,5.35576]
[1777273484732,49.49,77716.74,45.8,-0.04348,3e-05,5.3545]
[1777273489767,49.49,77716.78,45.8,-0.04349,3e-05,5.35551]
[1777273494802,49.49,77715.89,45.8,-0.04353,3e-05,5.35939]
[1777273496816,49.49,77686.58,45.8,-0.04448,3e-05,5.45179]
[1777273501855,49.5,77686.96,45.8,-0.04447,3e-05,5.4509]
[1777273506889,49.5,77679.29,45.8,-0.04473,3e-05,5.47533]
[1777273510620,49.5,77678.34,45.8,-0.04476,3e-05,5.47838]
[1777273515952,49.5,77665.3,45.8,-0.04519,3e-05,5.51978]
[1777273520986,49.49,77661.65,45.8,-0.04531,3e-05,5.53106]
[1777273526023,49.49,77661.12,45.8,-0.04532,3e-05,5.53231]
[1777273530050,49.49,77644.29,45.8,-0.04588,3e-05,5.58573]
[1777273535086,49.49,77645.85,45.8,-0.04579,3e-05,5.57629]
[1777273540121,49.49,77643.31,45.8,-0.04586,3e-05,5.5834]
[1777273542183,49.49,77640.32,45.8,-0.04596,3e-05,5.59281]
[1777273544925,49.48,77636.8,45.8,-0.04607,3e-05,5.60348]
[1777273544926,49.48,77636.8,45.8,-0.04607,3e-05,5.60348]
[1777273550191,49.48,77633.25,45.8,-0.0462,3e-05,5.61539]
[1777273555229,49.49,77628.19,45.8,-0.04637,3e-05,5.63193]
[1777273560264,49.49,77627.9,45.8,-0.04638,3e-05,5.63304]
[1777273563110,49.49,77625.26,45.8,-0.04647,3e-05,5.64161]
[1777273563137,49.49,77625.26,45.8,-0.04647,3e-05,5.64161]
[1777273563285,49.49,77625.16,45.8,-0.04648,3e-05,5.64194]
[1777273563571,49.49,77625.16,45.8,-0.04648,3e-05,5.64194]
[1777273563576,49.49,77625.16,45.8,-0.04648,3e-05,5.64194]
[1777273568320,49.49,77610.03,45.8,-0.047,3e-05,5.69128]
[1777273573355,49.49,77595.44,45.8,-0.0475,3e-05,5.73868]
[1777273577383,49.49,77607.47,45.8,-0.04708,3e-05,5.6993]
[1777273582616,49.49,77605.52,45.8,-0.04715,3e-05,5.70558]
[1777273584433,49.49,77624.97,45.8,-0.04648,3e-05,5.64254]
[1777273585319,49.49,77624.97,45.8,-0.04648,3e-05,5.64254]
[1777273585321,49.49,77624.97,45.8,-0.04648,3e-05,5.64254]
[1777273585683,49.49,77632.33,45.8,-0.04624,3e-05,5.61889]
[1777273591487,49.48,77640.76,45.8,-0.04591,3e-05,5.58667]
[1777273596134,49.48,77647.04,45.8,-0.04569,3e-05,5.56594]
[1777273596136,49.48,77647.04,45.8,-0.04569,3e-05,5.56594]
[1777273596137,49.48,77647.04,45.8,-0.04569,3e-05,5.56594]
[1777273596138,49.48,77642.01,45.8,-0.04586,3e-05,5.58189]
[1777273601557,49.48,77633.24,45.8,-0.04616,3e-05,5.61071]
[1777273606592,49.48,77635.41,45.8,-0.0461,3e-05,5.6045]
[1777273611628,49.49,77637.41,45.8,-0.04604,3e-05,5.59885]
[1777273616663,49.49,77635.99,45.8,-0.04609,3e-05,5.60424]
[1777273621698,49.49,77637.57,45.8,-0.04605,3e-05,5.59998]
[1777273626742,49.49,77639.1,45.8,-0.04601,3e-05,5.59596]
[1777273632784,49.5,77641.85,45.8,-0.04593,3e-05,5.5883]
[1777273637819,49.5,77641.71,45.8,-0.04594,3e-05,5.58976]
[1777273642854,49.5,77635.48,45.8,-0.04616,3e-05,5.61071]
[1777273646359,49.51,77620.13,45.8,-0.04668,3e-05,5.66078]
[1777273651918,49.51,77617.02,45.8,-0.04677,3e-05,5.66759]
[1777273658967,49.51,77618.95,45.8,-0.04671,3e-05,5.66178]
[1777273664399,49.51,77621.99,45.8,-0.04661,3e-05,5.65233]
[1777273670043,49.51,77621.34,45.8,-0.04663,3e-05,5.65488]
[1777273674409,49.51,77633.51,45.8,-0.04622,3e-05,5.61595]
[1777273680114,49.51,77633.36,45.8,-0.04624,3e-05,5.61719]
[1777273685149,49.52,77631.34,45.8,-0.04631,3e-05,5.62429]
[1777273685427,49.52,77631.34,45.8,-0.04631,3e-05,5.62429]
[1777273691192,49.52,77631.86,45.8,-0.0463,3e-05,5.62323]
[1777273696227,49.52,77631.89,45.8,-0.0463,3e-05,5.62359]
[1777273701262,49.52,77623.72,45.8,-0.04658,3e-05,5.65027]
[1777273706297,49.52,77621.3,45.8,-0.04667,3e-05,5.65826]
[1777273711332,49.52,77620.3,45.8,-0.04668,3e-05,5.65799]
[1777273716367,49.52,77615.9,45.8,-0.04683,3e-05,5.67233]
[1777273721402,49.52,77616.16,45.8,-0.04682,3e-05,5.67144]
[1777273726437,49.52,77622.07,45.8,-0.04662,3e-05,5.65237]
[1777273731472,49.52,77615.32,45.8,-0.04685,3e-05,5.67421]
[1777273736509,49.52,77608.17,45.8,-0.04709,3e-05,5.69729]
[1777273742227,49.52,77603.88,45.8,-0.04723,3e-05,5.711]
[1777273743558,49.52,77589.38,45.8,-0.04773,3e-05,5.75808]
[1777273745438,49.52,77589.38,45.8,-0.04773,3e-05,5.75808]
[1777273750607,49.52,77586.72,45.8,-0.04781,3e-05,5.76572]
[1777273755642,49.51,77584.7,45.8,-0.04788,3e-05,5.7716]
[1777273760381,49.51,77588.28,45.8,-0.04775,3e-05,5.75945]
[1777273760382,49.51,77588.28,45.8,-0.04775,3e-05,5.75945]
[1777273762009,49.51,77596.51,45.8,-0.04746,3e-05,5.73233]
[1777273762914,49.51,77597.01,45.8,-0.04744,3e-05,5.73062]
[1777273768733,49.51,77603.22,45.8,-0.04722,3e-05,5.70993]
[1777273773768,49.51,77603.63,45.8,-0.04718,3e-05,5.70474]
[1777273778803,49.51,77603.41,45.8,-0.04718,3e-05,5.70524]
[1777273781449,49.51,77603.62,45.8,-0.04718,3e-05,5.70451]
[1777273784196,49.51,77608.49,45.8,-0.04701,3e-05,5.68855]
[1777273784197,49.51,77608.49,45.8,-0.04701,3e-05,5.68855]
[1777273789879,49.51,77610.91,45.8,-0.04693,3e-05,5.68059]
[1777273794915,49.51,77611.12,45.8,-0.04692,3e-05,5.67989]
[1777273795531,49.51,77611.12,45.8,-0.04692,3e-05,5.67989]
[1777273797936,49.51,77624.59,45.8,-0.04646,3e-05,5.63633]
[1777273802972,49.51,77619.07,45.8,-0.04665,3e-05,5.6546]
[1777273808008,49.51,77620.17,45.8,-0.04662,3e-05,5.65131]
[1777273813041,49.51,77620.65,45.8,-0.0466,3e-05,5.65003]
[1777273818076,49.51,77620.47,45.8,-0.04661,3e-05,5.65088]
[1777273823111,49.51,77619.52,45.8,-0.04665,3e-05,5.65421]
[1777273828146,49.51,77624.52,45.8,-0.04648,3e-05,5.63829]
[1777273833181,49.52,77616.68,45.8,-0.04672,3e-05,5.6604]
[1777273838216,49.52,77620.17,45.8,-0.04661,3e-05,5.64927]
[1777273843251,49.52,77614.33,45.8,-0.04681,3e-05,5.66835]
[1777273849293,49.52,77615.36,45.8,-0.04677,3e-05,5.66521]
[1777273854328,49.52,77613.62,45.8,-0.04683,3e-05,5.67105]
[1777273859363,49.52,77612.55,45.8,-0.04687,3e-05,5.67467]
[1777273863579,49.52,77611.92,45.8,-0.0469,3e-05,5.67683]
[1777273863586,49.52,77611.92,45.8,-0.0469,3e-05,5.67683]
[1777273863734,49.52,77608.16,45.8,-0.04702,3e-05,5.68908]
[1777273864029,49.52,77608.16,45.8,-0.04702,3e-05,5.68908]
[1777273869434,49.52,77600.55,45.8,-0.04729,3e-05,5.71386]
[1777273874469,49.52,77599.02,45.8,-0.04734,3e-05,5.71872]
[1777273879504,49.52,77599.98,45.8,-0.0473,3e-05,5.71546]
[1777273884541,49.52,77600.07,45.8,-0.0473,3e-05,5.71503]
[1777273889576,49.52,77605.1,45.8,-0.04712,3e-05,5.69856]
[1777273890750,49.52,77597.43,45.8,-0.04739,3e-05,5.72353]
[1777273896636,49.52,77586.04,45.8,-0.04775,3e-05,5.75663]
[1777273901679,49.51,77589.03,45.8,-0.04764,3e-05,5.74639]
[1777273906714,49.51,77591.15,45.8,-0.04756,3e-05,5.73913]
[1777273911749,49.51,77591.67,45.8,-0.04754,3e-05,5.7371]
[1777273916784,49.51,77592.52,45.8,-0.04751,3e-05,5.734]
[1777273921819,49.51,77592.65,45.8,-0.0475,3e-05,5.73324]
[1777273926855,49.51,77591.85,45.8,-0.04753,3e-05,5.73551]
[1777273929744,49.51,77591.45,45.8,-0.04754,3e-05,5.73667]
[1777273934910,49.51,77599.6,45.8,-0.04726,3e-05,5.70984]
[1777273939945,49.51,77599.58,45.8,-0.04725,3e-05,5.70974]
[1777273944980,49.51,77605.82,45.8,-0.04704,3e-05,5.68935]
[1777273950015,49.51,77619.26,45.8,-0.04658,3e-05,5.64595]
[1777273955711,49.51,77625.11,45.8,-0.04636,3e-05,5.62389]
[1777273955714,49.51,77625.11,45.8,-0.04636,3e-05,5.62389]
[1777273955791,49.51,77625.11,45.8,-0.04636,3e-05,5.624]
[1777273961109,49.5,77622.14,45.8,-0.04645,3e-05,5.6321]
[1777273966144,49.5,77621.77,45.8,-0.04644,3e-05,5.6318]
[1777273966721,49.5,77621.77,45.8,-0.04644,3e-05,5.6318]
[1777273966723,49.5,77621.77,45.8,-0.04644,3e-05,5.6318]
[1777273967310,49.5,77622.21,45.8,-0.04643,3e-05,5.63008]
[1777273972770,49.5,77622.94,45.8,-0.04641,3e-05,5.62809]
[1777273978021,49.5,77623.39,45.8,-0.04639,3e-05,5.62692]
[1777273984269,49.5,77621.63,45.8,-0.04646,3e-05,5.63348]
[1777273988581,49.5,77625.15,45.8,-0.04634,3e-05,5.62229]
[1777273988682,49.51,77625.15,45.8,-0.04635,3e-05,5.62257]
[1777273994339,49.5,77623.94,45.8,-0.04637,3e-05,5.62497]
[1777273999375,49.5,77624.94,45.8,-0.04632,3e-05,5.62023]
[1777273999800,49.5,77624.94,45.8,-0.04632,3e-05,5.62023]
[1777274000382,49.49,77624.87,45.8,-0.04632,3e-05,5.62016]
[1777274005417,49.5,77624.96,45.8,-0.04632,3e-05,5.62035]
[1777274010452,49.5,77627.75,45.8,-0.04624,3e-05,5.61187]
[1777274015486,49.5,77627.95,45.8,-0.04621,3e-05,5.60819]
[1777274020522,49.5,77630.87,45.8,-0.04612,3e-05,5.59943]
[1777274025557,49.5,77631.2,45.8,-0.04611,3e-05,5.59908]
[1777274030592,49.51,77630.95,45.8,-0.04613,3e-05,5.60063]
[1777274030828,49.51,77630.95,45.8,-0.04613,3e-05,5.60063]
[1777274031599,49.51,77631.55,45.8,-0.04611,3e-05,5.59885]
[1777274036634,49.5,77631.84,45.8,-0.04609,3e-05,5.59674]
[1777274041009,49.5,77634.49,45.8,-0.04599,3e-05,5.58733]
[1777274041793,49.5,77634.11,45.8,-0.046,3e-05,5.58853]
[1777274045414,49.5,77633.56,45.8,-0.04603,3e-05,5.59084]
[1777274046122,49.5,77643.52,45.8,-0.04569,3e-05,5.55908]
[1777274046124,49.5,77643.52,45.8,-0.04569,3e-05,5.55908]
[1777274046704,49.5,77648.43,45.8,-0.04553,3e-05,5.54322]
[1777274051739,49.5,77648.85,45.8,-0.04551,3e-05,5.54125]
[1777274056357,49.5,77648.27,45.8,-0.04552,3e-05,5.54259]
[1777274061809,49.5,77648.92,45.8,-0.04549,3e-05,5.53979]
[1777274066594,49.49,77648.65,45.8,-0.0455,3e-05,5.54019]
[1777274071879,49.49,77650.06,45.8,-0.04542,3e-05,5.53147]
[1777274076914,49.49,77655.18,45.8,-0.04524,3e-05,5.51472]
[1777274081949,49.49,77655.9,45.8,-0.04521,3e-05,5.5121]
[1777274086984,49.49,77656.27,45.8,-0.0452,3e-05,5.51054]
[1777274092020,49.49,77659.8,45.8,-0.04508,3e-05,5.49892]
[1777274097055,49.49,77657.65,45.8,-0.04515,3e-05,5.50549]
[1777274102091,49.49,77659.22,45.8,-0.04509,3e-05,5.50022]
[1777274107125,49.48,77657.57,45.8,-0.04514,3e-05,5.50518]
[1777274112161,49.48,77658.25,45.8,-0.04512,3e-05,5.50269]
[1777274118203,49.48,77658.74,45.8,-0.0451,3e-05,5.50072]
[1777274121655,49.48,77648.14,45.8,-0.04545,3e-05,5.53436]
[1777274121658,49.48,77648.14,45.8,-0.04545,3e-05,5.53436]
[1777274121664,49.48,77648.14,45.8,-0.04545,3e-05,5.53436]
[1777274121700,49.48,77647.45,45.8,-0.04547,3e-05,5.53644]
[1777274124217,49.48,77639.4,45.8,-0.04574,3e-05,5.56231]
[1777274124221,49.48,77639.4,45.8,-0.04574,3e-05,5.56231]
[1777274124297,49.48,77639.4,45.8,-0.04574,3e-05,5.56231]
[1777274124300,49.48,77647.77,45.8,-0.04546,3e-05,5.53576]
[1777274126260,49.48,77660.34,45.8,-0.04504,3e-05,5.49552]
[1777274131295,49.48,77665.21,45.8,-0.04485,3e-05,5.47621]
[1777274133388,49.48,77666.38,45.8,-0.04481,3e-05,5.47247]
[1777274139773,49.48,77668.43,45.8,-0.04474,3e-05,5.46582]
[1777274145395,49.48,77682.07,45.8,-0.0443,3e-05,5.42294]
[1777274150430,49.48,77683.79,45.8,-0.04424,3e-05,5.41774]
[1777274155465,49.48,77684.3,45.8,-0.04423,3e-05,5.41635]
[1777274160500,49.48,77684.11,45.8,-0.04424,3e-05,5.41717]
[1777274164293,49.48,77687.27,45.8,-0.04414,3e-05,5.40744]
[1777274164591,49.48,77687.27,45.8,-0.04414,3e-05,5.40744]
[1777274168739,49.48,77687.6,45.8,-0.04413,3e-05,5.40658]
[1777274170718,49.49,77682.54,45.8,-0.04429,3e-05,5.42261]
[1777274172835,49.48,77681.57,45.8,-0.04432,3e-05,5.42524]
[1777274172888,49.48,77681.57,45.8,-0.04432,3e-05,5.42524]
[1777274173493,49.48,77680.5,45.8,-0.04436,3e-05,5.42866]
[1777274173591,49.48,77667.32,45.8,-0.04479,3e-05,5.47033]
[1777274178626,49.49,77657.48,45.8,-0.04513,3e-05,5.50276]
[1777274183091,49.49,77663.99,45.8,-0.04492,3e-05,5.48295]
[1777274183092,49.49,77663.99,45.8,-0.04492,3e-05,5.48295]
[1777274188420,49.49,77678.41,45.8,-0.04445,3e-05,5.43733]
[1777274190971,49.49,77686.21,45.8,-0.04419,3e-05,5.41273]
[1777274192554,49.49,77685.93,45.8,-0.04418,3e-05,5.41014]
[1777274197760,49.49,77686.37,45.8,-0.04416,3e-05,5.40884]
[1777274202795,49.49,77685.11,45.8,-0.04421,3e-05,5.41311]
[1777274207830,49.49,77684.51,45.8,-0.04423,3e-05,5.41526]
[1777274212865,49.49,77683.64,45.8,-0.04426,3e-05,5.41828]
[1777274218906,49.49,77683.3,45.8,-0.04427,3e-05,5.41964]
[1777274223942,49.5,77679.5,45.8,-0.0444,3e-05,5.4318]
[1777274224025,49.5,77679.5,45.8,-0.0444,3e-05,5.4318]
[1777274224025,49.5,77679.5,45.8,-0.0444,3e-05,5.4318]
[1777274229984,49.5,77669.52,45.8,-0.04473,3e-05,5.46329]
[1777274233416,49.5,77669.4,45.8,-0.04473,3e-05,5.46363]
[1777274233756,49.5,77669.4,45.8,-0.04473,3e-05,5.46363]
[1777274235405,49.49,77669.56,45.8,-0.04472,3e-05,5.46309]
[1777274235483,49.49,77669.56,45.8,-0.04472,3e-05,5.46309]
[1777274244518,49.49,77675.97,45.8,-0.04451,3e-05,5.44283]
[1777274248486,49.49,77676.33,45.8,-0.0445,3e-05,5.44167]
[1777274249098,49.49,77675.48,45.8,-0.04453,3e-05,5.44435]
[1777274253494,49.49,77665.42,45.8,-0.04483,3e-05,5.47224]
[1777274253497,49.49,77665.42,45.8,-0.04483,3e-05,5.47224]
[1777274253507,49.49,77665.42,45.8,-0.04483,3e-05,5.47224]
[1777274253517,49.49,77665.42,45.8,-0.04483,3e-05,5.47224]
[1777274254152,49.49,77645.59,45.8,-0.04549,3e-05,5.53549]
[1777274259187,49.5,77645.81,45.8,-0.04549,3e-05,5.53557]
[1777274262462,49.5,77645.9,45.8,-0.04549,3e-05,5.53561]
[1777274262464,49.5,77645.9,45.8,-0.04549,3e-05,5.53561]
[1777274263426,49.5,77645.23,45.8,-0.04551,3e-05,5.53792]
[1777274263428,49.5,77645.23,45.8,-0.04551,3e-05,5.53792]
[1777274269257,49.49,77639.95,45.8,-0.04568,3e-05,5.5536]
[1777274272695,49.49,77645.04,45.8,-0.0455,3e-05,5.53696]
[1777274278320,49.49,77649.35,45.8,-0.04535,3e-05,5.52222]
[1777274282929,49.49,77649.62,45.8,-0.04534,3e-05,5.52097]
[1777274288456,49.49,77641.11,45.8,-0.04561,3e-05,5.54735]
[1777274294433,49.48,77640.58,45.8,-0.04562,3e-05,5.54793]
[1777274299468,49.48,77634.98,45.8,-0.0458,3e-05,5.56494]
[1777274304503,49.48,77633.43,45.8,-0.04584,3e-05,5.56892]
[1777274307524,49.47,77619.79,45.8,-0.04629,3e-05,5.61208]
[1777274312559,49.47,77602.6,45.8,-0.04684,3e-05,5.66257]
[1777274313118,49.47,77602.6,45.8,-0.04684,3e-05,5.66257]
[1777274313649,49.47,77602.6,45.8,-0.04684,3e-05,5.66257]
[1777274319608,49.46,77584.43,45.8,-0.04743,3e-05,5.71891]
[1777274323898,49.46,77584.35,45.8,-0.04742,3e-05,5.71783]
[1777274329678,49.45,77585.58,45.8,-0.04735,3e-05,5.71077]
[1777274334205,49.44,77585.14,45.8,-0.04734,3e-05,5.71054]
[1777274339748,49.44,77592.67,45.8,-0.04708,3e-05,5.6853]
[1777274344783,49.44,77600.88,45.8,-0.04679,3e-05,5.65849]
[1777274349817,49.44,77607.65,45.8,-0.04656,3e-05,5.63653]
[1777274352472,49.44,77608.51,45.8,-0.04653,3e-05,5.63379]
[1777274352478,49.44,77608.51,45.8,-0.04653,3e-05,5.63379]
[1777274352773,49.44,77608.51,45.8,-0.04653,3e-05,5.63379]
[1777274353659,49.44,77617.53,45.8,-0.04623,3e-05,5.60469]
[1777274357197,49.44,77630.84,45.8,-0.04577,3e-05,5.56134]
[1777274357463,49.44,77630.84,45.8,-0.04577,3e-05,5.56134]
[1777274357993,49.44,77630.84,45.8,-0.04577,3e-05,5.56134]
[1777274358069,49.44,77644.12,45.8,-0.04533,3e-05,5.51852]
[1777274358858,49.44,77644.12,45.8,-0.04533,3e-05,5.51852]
[1777274361534,49.44,77651.16,45.8,-0.04509,3e-05,5.49591]
[1777274366937,49.43,77651.6,45.8,-0.04507,3e-05,5.49418]
[1777274368408,49.43,77650.18,45.8,-0.04512,3e-05,5.49864]
[1777274370879,49.43,77653.47,45.8,-0.04501,3e-05,5.48804]
[1777274370929,49.43,77653.47,45.8,-0.04501,3e-05,5.48804]
[1777274372699,49.43,77670.13,45.8,-0.04443,3e-05,5.43153]
[1777274382044,49.43,77669.49,45.8,-0.04446,3e-05,5.43386]
[1777274382781,49.43,77669.49,45.8,-0.04446,3e-05,5.43386]
[1777274383052,49.43,77684.72,45.8,-0.04396,3e-05,5.38591]
[1777274384059,49.43,77696.7,45.8,-0.04357,3e-05,5.34839]
[1777274386544,49.44,77698.75,45.8,-0.04351,3e-05,5.34227]
[1777274392115,49.44,77699.54,45.8,-0.0435,3e-05,5.34106]
[1777274397152,49.44,77698.77,45.8,-0.04353,3e-05,5.34434]
[1777274402185,49.45,77698.76,45.8,-0.04354,3e-05,5.34521]
[1777274407609,49.45,77698.0,45.8,-0.04357,3e-05,5.34821]
[1777274413262,49.45,77698.77,45.8,-0.04355,3e-05,5.34685]
[1777274416541,49.45,77683.45,45.8,-0.04405,3e-05,5.39523]
[1777274422325,49.45,77668.9,45.8,-0.04453,3e-05,5.44146]
[1777274425388,49.45,77665.49,45.8,-0.04465,3e-05,5.45224]
[1777274427431,49.45,77664.47,45.8,-0.04468,3e-05,5.4552]
[1777274433406,49.45,77664.68,45.8,-0.04464,3e-05,5.45063]
[1777274438441,49.45,77665.85,45.8,-0.0446,3e-05,5.44697]
[1777274443476,49.45,77668.47,45.8,-0.04452,3e-05,5.43879]
[1777274448511,49.45,77669.7,45.8,-0.04448,3e-05,5.43511]
[1777274453546,49.45,77668.89,45.8,-0.04451,3e-05,5.43792]
[1777274458581,49.45,77674.56,45.8,-0.04432,3e-05,5.42028]
[1777274463616,49.46,77675.34,45.8,-0.0443,3e-05,5.4182]
[1777274464303,49.46,77675.34,45.8,-0.0443,3e-05,5.4182]
[1777274464371,49.46,77675.34,45.8,-0.0443,3e-05,5.4182]
[1777274464606,49.46,77675.34,45.8,-0.0443,3e-05,5.4182]
[1777274465140,49.46,77675.34,45.8,-0.0443,3e-05,5.4182]
[1777274472231,49.46,77673.79,45.8,-0.04436,3e-05,5.42366]
[1777274472241,49.46,77673.79,45.8,-0.04436,3e-05,5.42366]
[1777274475700,49.46,77686.95,45.8,-0.04393,3e-05,5.38209]
[1777274479631,49.46,77688.85,45.8,-0.04386,3e-05,5.37586]
[1777274479728,49.46,77705.94,45.8,-0.04331,3e-05,5.32235]
[1777274484768,49.46,77716.75,45.8,-0.04297,3e-05,5.28893]
[1777274485415,49.46,77716.75,45.8,-0.04297,3e-05,5.28893]
[1777274490810,49.46,77722.38,45.8,-0.04279,3e-05,5.27189]
[1777274495845,49.46,77716.89,45.8,-0.04295,3e-05,5.28582]
[1777274500880,49.46,77719.65,45.8,-0.04286,3e-05,5.27764]
[1777274505915,49.46,77734.69,45.8,-0.04239,3e-05,5.23163]
[1777274510950,49.46,77738.01,45.8,-0.04229,3e-05,5.2222]
[1777274516993,49.47,77738.57,45.8,-0.04228,3e-05,5.2214]
[1777274522029,49.47,77741.46,45.8,-0.0422,3e-05,5.21333]
[1777274527063,49.47,77743.52,45.8,-0.04215,3e-05,5.20788]
[1777274532099,49.48,77740.1,45.8,-0.04226,3e-05,5.2192]
[1777274537140,49.48,77745.18,45.8,-0.04211,3e-05,5.20439]
[1777274542175,49.48,77746.06,45.8,-0.04209,3e-05,5.20257]
[1777274547210,49.48,77746.0,45.8,-0.0421,3e-05,5.20365]
[1777274552245,49.49,77745.51,45.8,-0.0421,3e-05,5.20254]
[1777274557281,49.49,77748.78,45.8,-0.04201,3e-05,5.1934]
[1777274562315,49.49,77738.31,45.8,-0.04235,3e-05,5.22658]
[1777274570373,49.5,77735.39,45.8,-0.04245,3e-05,5.23651]
[1777274575408,49.5,77742.66,45.8,-0.04222,3e-05,5.2148]
[1777274580443,49.5,77729.43,45.8,-0.04265,3e-05,5.2562]
[1777274585478,49.5,77724.34,45.8,-0.04281,3e-05,5.27228]
[1777274590513,49.5,77725.62,45.8,-0.04278,3e-05,5.26861]
[1777274595551,49.5,77731.85,45.8,-0.04258,3e-05,5.24975]
[1777274600594,49.5,77733.62,45.8,-0.04253,3e-05,5.24469]
[1777274606627,49.51,77734.68,45.8,-0.0425,3e-05,5.24215]
[1777274611662,49.51,77732.3,45.8,-0.04256,3e-05,5.24653]
[1777274616697,49.51,77730.22,45.8,-0.04263,3e-05,5.25346]
[1777274621732,49.51,77729.24,45.8,-0.04267,3e-05,5.25697]
[1777274626767,49.51,77729.58,45.8,-0.04266,3e-05,5.25643]
[1777274631802,49.52,77728.94,45.8,-0.04269,3e-05,5.25893]
[1777274636839,49.52,77728.9,45.8,-0.04269,3e-05,5.25956]
[1777274641874,49.52,77720.63,45.8,-0.04296,3e-05,5.28562]
[1777274646910,49.52,77722.95,45.8,-0.04289,3e-05,5.27877]
[1777274651944,49.52,77721.38,45.8,-0.04294,3e-05,5.28395]
[1777274654467,49.52,77721.05,45.8,-0.04295,3e-05,5.28508]
[1777274654966,49.52,77721.43,45.8,-0.04294,3e-05,5.28396]
[1777274659245,49.52,77722.0,45.8,-0.04292,3e-05,5.28158]
[1777274665039,49.51,77725.66,45.8,-0.04279,3e-05,5.26895]
[1777274670074,49.51,77726.78,45.8,-0.04274,3e-05,5.26462]
[1777274675109,49.51,77724.53,45.8,-0.04278,3e-05,5.26718]
[1777274680144,49.51,77724.62,45.8,-0.04277,3e-05,5.26602]
[1777274682653,49.51,77722.54,45.8,-0.04283,3e-05,5.27209]
[1777274682763,49.51,77722.54,45.8,-0.04283,3e-05,5.27209]
[1777274682766,49.51,77722.54,45.8,-0.04283,3e-05,5.27209]
[1777274686877,49.5,77719.15,45.8,-0.04293,3e-05,5.28178]
[1777274687193,49.5,77718.98,45.8,-0.04293,3e-05,5.2821]
[1777274691002,49.5,77719.27,45.8,-0.04293,3e-05,5.28205]
[1777274691222,49.51,77720.78,45.8,-0.04289,3e-05,5.27766]
[1777274696257,49.5,77719.49,45.8,-0.04292,3e-05,5.28062]
[1777274701371,49.5,77720.42,45.8,-0.04288,3e-05,5.27692]
[1777274707334,49.49,77714.91,45.8,-0.04304,3e-05,5.29241]
[1777274712369,49.49,77713.77,45.8,-0.04307,3e-05,5.29478]
[1777274717404,49.49,77705.97,45.8,-0.0433,3e-05,5.31776]
[1777274718296,49.49,77705.97,45.8,-0.0433,3e-05,5.31776]
[1777274718413,49.49,77701.55,45.8,-0.04344,3e-05,5.33126]
[1777274723446,49.49,77700.79,45.8,-0.04347,3e-05,5.33425]
[1777274724226,49.49,77700.79,45.8,-0.04347,3e-05,5.33425]
[1777274724453,49.49,77700.85,45.8,-0.04347,3e-05,5.33406]
[1777274729488,49.48,77702.21,45.8,-0.04341,3e-05,5.32784]
[1777274734523,49.48,77702.11,45.8,-0.04337,3e-05,5.32297]
[1777274734545,49.48,77702.11,45.8,-0.04337,3e-05,5.32297]
[1777274740564,49.47,77706.91,45.8,-0.04319,3e-05,5.30604]
[1777274747614,49.46,77707.16,45.8,-0.04316,3e-05,5.30309]
[1777274752649,49.46,77708.05,45.8,-0.04312,3e-05,5.29882]
[1777274753769,49.46,77708.05,45.8,-0.04312,3e-05,5.29882]
[1777274759698,49.45,77707.93,45.8,-0.0431,3e-05,5.29716]
[1777274764394,49.45,77708.04,45.8,-0.04309,3e-05,5.29597]
[1777274764883,49.45,77708.78,45.8,-0.04306,3e-05,5.29339]
[1777274765152,49.45,77708.78,45.8,-0.04306,3e-05,5.29339]
[1777274765700,49.45,77713.42,45.8,-0.04291,3e-05,5.27871]
[1777274770776,49.44,77724.92,45.8,-0.04253,3e-05,5.24179]
[1777274775811,49.44,77725.07,45.8,-0.04252,3e-05,5.24048]
[1777274780846,49.44,77727.9,45.8,-0.04242,3e-05,5.23095]
[1777274785881,49.43,77728.4,45.8,-0.0424,3e-05,5.22879]
[1777274790916,49.43,77730.23,45.8,-0.04234,3e-05,5.22246]
[1777274795951,49.43,77732.47,45.8,-0.04223,3e-05,5.21152]
[1777274800987,49.43,77727.79,45.8,-0.04238,3e-05,5.22534]
[1777274806022,49.43,77731.68,45.8,-0.04225,3e-05,5.2128]
[1777274811057,49.43,77731.94,45.8,-0.04224,3e-05,5.21154]
[1777274816092,49.42,77734.25,45.8,-0.04216,3e-05,5.20405]
[1777274821429,49.42,77727.46,45.8,-0.04237,3e-05,5.22461]
[1777274821510,49.42,77725.91,45.8,-0.04242,3e-05,5.22929]
[1777274823141,49.42,77712.91,45.8,-0.04283,3e-05,5.26971]
[1777274828177,49.43,77712.14,45.8,-0.04287,3e-05,5.27363]
[1777274829046,49.43,77712.14,45.8,-0.04287,3e-05,5.27363]
[1777274829399,49.43,77711.82,45.8,-0.04289,3e-05,5.27492]
[1777274829945,49.43,77711.82,45.8,-0.04289,3e-05,5.27492]
[1777274830191,49.43,77704.05,45.8,-0.04313,3e-05,5.29885]
[1777274831116,49.43,77704.05,45.8,-0.04313,3e-05,5.29885]
[1777274831124,49.43,77704.05,45.8,-0.04313,3e-05,5.29885]
[1777274831634,49.43,77700.45,45.8,-0.04325,3e-05,5.31031]
[1777274837240,49.42,77695.63,45.8,-0.04339,3e-05,5.32368]
[1777274842279,49.42,77695.5,45.8,-0.04338,3e-05,5.32263]
[1777274847315,49.41,77683.46,45.8,-0.04375,3e-05,5.35866]
[1777274852349,49.41,77683.38,45.8,-0.04371,3e-05,5.35367]
[1777274857383,49.4,77674.05,45.8,-0.04399,3e-05,5.38126]
[1777274862419,49.4,77673.27,45.8,-0.044,3e-05,5.3819]
[1777274864450,49.4,77673.77,45.8,-0.04398,3e-05,5.37997]
[1777274870475,49.39,77678.47,45.8,-0.04381,3e-05,5.3629]
[1777274875510,49.38,77686.88,45.8,-0.04352,3e-05,5.335]
[1777274880545,49.38,77682.73,45.8,-0.04364,3e-05,5.34665]
[1777274885580,49.37,77678.57,45.8,-0.04376,3e-05,5.35824]
[1777274890615,49.37,77676.18,45.8,-0.04382,3e-05,5.36422]
[1777274895649,49.36,77676.37,45.8,-0.0438,3e-05,5.3618]
[1777274898255,49.36,77677.11,45.8,-0.04377,3e-05,5.35889]
[1777274903708,49.36,77684.06,45.8,-0.04352,3e-05,5.33543]
[1777274908748,49.35,77686.72,45.8,-0.04343,3e-05,5.3259]
[1777274913783,49.35,77694.05,45.8,-0.04315,3e-05,5.29838]
[1777274918818,49.35,77695.22,45.8,-0.0431,3e-05,5.29369]
[1777274923853,49.34,77698.17,45.8,-0.043,3e-05,5.28346]
[1777274928888,49.34,77698.83,45.8,-0.04297,3e-05,5.28036]
[1777274933923,49.34,77698.37,45.8,-0.04297,3e-05,5.28074]
[1777274938958,49.33,77702.97,45.8,-0.04281,3e-05,5.26546]
[1777274943992,49.33,77704.59,45.8,-0.04275,3e-05,5.25949]
[1777274949028,49.33,77708.5,45.8,-0.04262,3e-05,5.24659]
[1777274954063,49.32,77703.62,45.8,-0.04277,3e-05,5.26091]
[1777274959257,49.32,77702.99,45.8,-0.04278,3e-05,5.26216]
[1777274965140,49.32,77698.69,45.8,-0.04291,3e-05,5.2742]
[1777274970175,49.31,77698.47,45.8,-0.0429,3e-05,5.27386]
[1777274975210,49.31,77699.09,45.8,-0.04285,3e-05,5.26742]
[1777274980245,49.31,77699.37,45.8,-0.04283,3e-05,5.26558]
[1777274985280,49.31,77700.01,45.8,-0.0428,3e-05,5.26262]
[1777274990315,49.3,77699.33,45.8,-0.04281,3e-05,5.26377]
[1777274995349,49.3,77700.02,45.8,-0.04278,3e-05,5.26067]
[1777275001392,49.3,77699.85,45.8,-0.04277,3e-05,5.26006]
[1777275005420,49.29,77688.05,45.8,-0.04314,3e-05,5.29594]
[1777275010455,49.29,77687.6,45.8,-0.04314,3e-05,5.2961]
[1777275015490,49.28,77687.13,45.8,-0.04315,3e-05,5.29637]
[1777275020526,49.28,77686.48,45.8,-0.04315,3e-05,5.29723]
[1777275025561,49.28,77682.82,45.8,-0.04326,3e-05,5.30747]
[1777275030596,49.27,77682.19,45.8,-0.04327,3e-05,5.30824]
[1777275035631,49.27,77671.5,45.8,-0.04358,3e-05,5.33693]
[1777275042680,49.26,77670.71,45.8,-0.04358,3e-05,5.33747]
[1777275047715,49.26,77671.73,45.8,-0.04353,3e-05,5.33291]
[1777275052750,49.25,77671.26,45.8,-0.04354,3e-05,5.33308]
[1777275057784,49.25,77672.06,45.8,-0.0435,3e-05,5.32907]
[1777275063828,49.24,77676.96,45.8,-0.04332,3e-05,5.31236]
[1777275064892,49.24,77677.0,45.8,-0.04332,3e-05,5.31223]
[1777275064981,49.24,77677.0,45.8,-0.04332,3e-05,5.31223]
[1777275065711,49.24,77677.0,45.8,-0.04332,3e-05,5.31223]
[1777275066255,49.24,77677.41,45.8,-0.0433,3e-05,5.31055]
[1777275071883,49.24,77677.31,45.8,-0.0433,3e-05,5.30968]
[1777275076918,49.24,77679.37,45.8,-0.04322,3e-05,5.30229]
[1777275082960,49.23,77680.46,45.8,-0.04317,3e-05,5.29785]
[1777275087996,49.23,77681.11,45.8,-0.04314,3e-05,5.29497]
[1777275093032,49.23,77680.13,45.8,-0.04314,3e-05,5.29367]
[1777275095046,49.23,77654.67,45.8,-0.04396,3e-05,5.37323]
[1777275100081,49.22,77656.31,45.8,-0.0439,3e-05,5.36658]
[1777275105116,49.22,77655.48,45.8,-0.04391,3e-05,5.36773]
[1777275110151,49.21,77655.08,45.8,-0.04391,3e-05,5.36749]
[1777275115187,49.21,77651.41,45.8,-0.04401,3e-05,5.37751]
[1777275120222,49.2,77650.74,45.8,-0.04401,3e-05,5.37797]
[1777275125257,49.2,77658.08,45.8,-0.04376,3e-05,5.35314]
[1777275130292,49.19,77658.45,45.8,-0.04373,3e-05,5.35049]
[1777275135327,49.19,77665.53,45.8,-0.04349,3e-05,5.32682]
[1777275140361,49.18,77665.8,45.8,-0.04346,3e-05,5.32472]
[1777275145397,49.18,77666.11,45.8,-0.04344,3e-05,5.32255]
[1777275150432,49.18,77663.96,45.8,-0.0435,3e-05,5.32818]
[1777275155466,49.17,77653.19,45.8,-0.04381,3e-05,5.35724]
[1777275157727,49.17,77651.78,45.8,-0.04386,3e-05,5.36141]
[1777275163523,49.16,77650.45,45.8,-0.04388,3e-05,5.36354]
[1777275168558,49.16,77650.87,45.8,-0.04385,3e-05,5.36067]
[1777275173593,49.15,77650.3,45.8,-0.04385,3e-05,5.36088]
[1777275178627,49.15,77650.36,45.8,-0.04383,3e-05,5.35907]
[1777275181649,49.15,77638.58,45.8,-0.04421,3e-05,5.39524]
[1777275186684,49.14,77638.26,45.8,-0.0442,3e-05,5.39428]
[1777275192726,49.13,77638.54,45.8,-0.04417,3e-05,5.39103]
[1777275193474,49.13,77638.54,45.8,-0.04417,3e-05,5.39103]
[1777275193576,49.13,77638.54,45.8,-0.04416,3e-05,5.39063]
[1777275198768,49.13,77637.51,45.8,-0.0442,3e-05,5.39441]
[1777275203803,49.13,77641.02,45.8,-0.04409,3e-05,5.38376]
[1777275208837,49.14,77638.39,45.8,-0.04418,3e-05,5.39265]
[1777275213872,49.14,77636.76,45.8,-0.04421,3e-05,5.39474]
[1777275218908,49.14,77636.33,45.8,-0.04423,3e-05,5.39659]
[1777275223943,49.14,77636.88,45.8,-0.04422,3e-05,5.39534]
[1777275230003,49.14,77637.18,45.8,-0.04421,3e-05,5.3947]
[1777275236027,49.14,77631.42,45.8,-0.04441,3e-05,5.4139]
[1777275241061,49.14,77631.47,45.8,-0.04441,3e-05,5.41409]
[1777275246096,49.15,77631.58,45.8,-0.04441,3e-05,5.41409]
[1777275247845,49.15,77631.58,45.8,-0.04441,3e-05,5.41409]
[1777275247891,49.15,77631.22,45.8,-0.04443,3e-05,5.4153]
[1777275249118,49.14,77648.42,45.8,-0.04385,3e-05,5.36001]
[1777275254195,49.14,77647.71,45.8,-0.04386,3e-05,5.36088]
[1777275259275,49.13,77650.2,45.8,-0.04376,3e-05,5.3514]
[1777275266073,49.13,77645.25,45.8,-0.0439,3e-05,5.36483]
[1777275271275,49.12,77637.54,45.8,-0.04411,3e-05,5.38364]
[1777275276085,49.12,77623.44,45.8,-0.04456,3e-05,5.4269]
[1777275281345,49.11,77621.84,45.8,-0.04459,3e-05,5.42941]
[1777275282832,49.11,77621.84,45.8,-0.04459,3e-05,5.42941]
[1777275282932,49.11,77621.9,45.8,-0.04458,3e-05,5.42878]
[1777275288394,49.11,77624.23,45.8,-0.04451,3e-05,5.42173]
[1777275293429,49.11,77625.78,45.8,-0.04446,3e-05,5.41713]
[1777275298464,49.11,77627.62,45.8,-0.0444,3e-05,5.41164]
[1777275304506,49.11,77627.16,45.8,-0.04442,3e-05,5.41351]
[1777275309541,49.11,77619.13,45.8,-0.04469,3e-05,5.43937]
[1777275311293,49.11,77615.92,45.8,-0.0448,3e-05,5.44964]
[1777275315350,49.11,77601.01,45.8,-0.04529,3e-05,5.49721]
[1777275322641,49.11,77605.8,45.8,-0.04513,3e-05,5.4816]
[1777275327676,49.11,77617.96,45.8,-0.04473,3e-05,5.44277]
[1777275332714,49.11,77617.88,45.8,-0.0447,3e-05,5.43972]
[1777275337749,49.11,77617.76,45.8,-0.04471,3e-05,5.44036]
[1777275343792,49.11,77617.84,45.8,-0.04471,3e-05,5.44039]
[1777275348826,49.11,77610.84,45.8,-0.04495,3e-05,5.46284]
[1777275353862,49.11,77611.01,45.8,-0.04494,3e-05,5.46235]
[1777275358897,49.11,77610.93,45.8,-0.04494,3e-05,5.46266]
[1777275363932,49.11,77609.15,45.8,-0.045,3e-05,5.4684]
[1777275364990,49.11,77609.15,45.8,-0.045,3e-05,5.4684]
[1777275365503,49.11,77609.59,45.8,-0.04499,3e-05,5.467]
[1777275366265,49.11,77609.54,45.8,-0.04499,3e-05,5.46716]
[1777275366299,49.11,77609.54,45.8,-0.04499,3e-05,5.46716]
[1777275371988,49.11,77611.01,45.8,-0.04494,3e-05,5.46254]
[1777275375588,49.11,77611.04,45.8,-0.04494,3e-05,5.46249]
[1777275375604,49.11,77611.04,45.8,-0.04494,3e-05,5.46249]
[1777275381054,49.12,77620.46,45.8,-0.04465,3e-05,5.43424]
[1777275386089,49.13,77620.8,45.8,-0.04465,3e-05,5.43501]
[1777275388412,49.13,77620.8,45.8,-0.04465,3e-05,5.43501]
[1777275389137,49.13,77620.8,45.8,-0.04465,3e-05,5.43501]
[1777275393138,49.13,77631.93,45.8,-0.04427,3e-05,5.3973]
[1777275393610,49.13,77631.93,45.8,-0.04427,3e-05,5.3973]
[1777275399180,49.13,77639.73,45.8,-0.04402,3e-05,5.37344]
[1777275400020,49.13,77639.73,45.8,-0.04402,3e-05,5.37344]
[1777275403231,49.13,77638.53,45.8,-0.04407,3e-05,5.37765]
[1777275403310,49.13,77636.75,45.8,-0.04413,3e-05,5.38342]
[1777275407236,49.13,77624.58,45.8,-0.04451,3e-05,5.42043]
[1777275412272,49.12,77626.59,45.8,-0.04442,3e-05,5.41185]
[1777275417307,49.12,77628.2,45.8,-0.04435,3e-05,5.40462]
[1777275418411,49.12,77628.2,45.8,-0.04435,3e-05,5.40462]
[1777275418507,49.11,77626.17,45.8,-0.04441,3e-05,5.41064]
[1777275424355,49.12,77622.06,45.8,-0.04455,3e-05,5.42402]
[1777275428765,49.12,77634.1,45.8,-0.04415,3e-05,5.38592]
[1777275433233,49.12,77638.45,45.8,-0.04402,3e-05,5.37251]
[1777275433910,49.12,77638.71,45.8,-0.04401,3e-05,5.37195]
[1777275439460,49.11,77636.06,45.8,-0.04407,3e-05,5.37814]
[1777275444496,49.1,77625.51,45.8,-0.0444,3e-05,5.40959]
[1777275449530,49.1,77627.49,45.8,-0.04432,3e-05,5.40125]
[1777275454566,49.09,77626.58,45.8,-0.0443,3e-05,5.39859]
[1777275459601,49.09,77626.87,45.8,-0.04427,3e-05,5.39573]
[1777275464637,49.08,77631.28,45.8,-0.0441,3e-05,5.37982]
[1777275469672,49.07,77637.03,45.8,-0.0439,3e-05,5.35986]
[1777275471688,49.07,77653.83,45.8,-0.04334,3e-05,5.30627]
[1777275472286,49.07,77653.83,45.8,-0.04334,3e-05,5.30627]
[1777275477729,49.07,77660.05,45.8,-0.04313,3e-05,5.28542]
[1777275482765,49.06,77661.13,45.8,-0.04308,3e-05,5.28097]
[1777275487800,49.06,77659.18,45.8,-0.04313,3e-05,5.28602]
[1777275492827,49.06,77660.47,45.8,-0.04308,3e-05,5.28116]
[1777275498876,49.05,77658.61,45.8,-0.04313,3e-05,5.28554]
[1777275504241,49.05,77660.31,45.8,-0.04307,3e-05,5.27943]
[1777275513982,49.04,77661.59,45.8,-0.04298,3e-05,5.26987]
[1777275520024,49.04,77655.01,45.8,-0.04318,3e-05,5.28939]
[1777275521244,49.04,77655.01,45.8,-0.04318,3e-05,5.28939]
[1777275530179,49.03,77654.22,45.8,-0.04319,3e-05,5.29001]
[1777275541171,49.03,77653.68,45.8,-0.04318,3e-05,5.28923]
[1777275546206,49.02,77652.69,45.8,-0.0432,3e-05,5.29129]
[1777275551241,49.02,77653.39,45.8,-0.04317,3e-05,5.28807]
[1777275557283,49.02,77653.23,45.8,-0.04316,3e-05,5.2874]
[1777275562318,49.01,77653.35,45.8,-0.04315,3e-05,5.28605]
[1777275567353,49.01,77654.44,45.8,-0.0431,3e-05,5.28149]
[1777275572123,49.01,77663.49,45.8,-0.0428,3e-05,5.25265]
[1777275577423,49.01,77669.42,45.8,-0.04258,3e-05,5.22989]
[1777275582458,49.0,77663.63,45.8,-0.04276,3e-05,5.24747]
[1777275587494,49.0,77664.52,45.8,-0.04273,3e-05,5.24415]
[1777275592533,49.0,77664.58,45.8,-0.04272,3e-05,5.24346]
[1777275597794,49.0,77665.11,45.8,-0.0427,3e-05,5.24142]
[1777275603610,49.0,77655.94,45.8,-0.04299,3e-05,5.26942]
[1777275608645,48.99,77660.71,45.8,-0.04283,3e-05,5.25381]
[1777275613679,48.99,77662.96,45.8,-0.04275,3e-05,5.24622]
[1777275614798,48.99,77662.96,45.8,-0.04275,3e-05,5.24622]
[1777275620730,48.99,77663.16,45.8,-0.04273,3e-05,5.24486]
[1777275625765,48.99,77671.7,45.8,-0.04246,3e-05,5.21788]
[1777275630800,48.99,77673.12,45.8,-0.04241,3e-05,5.2132]
[1777275635120,48.99,77677.28,45.8,-0.04225,3e-05,5.19664]
[1777275640871,48.99,77679.92,45.8,-0.04216,3e-05,5.18832]
[1777275644899,48.99,77666.88,45.8,-0.04258,3e-05,5.22872]
[1777275649934,48.99,77658.12,45.8,-0.04285,3e-05,5.25548]
[1777275654969,48.98,77658.16,45.8,-0.04285,3e-05,5.25473]
[1777275660014,48.98,77658.02,45.8,-0.04284,3e-05,5.25455]
[1777275665041,48.98,77659.17,45.8,-0.0428,3e-05,5.25039]
[1777275665508,48.98,77659.17,45.8,-0.0428,3e-05,5.25039]
[1777275665562,48.98,77659.17,45.8,-0.0428,3e-05,5.25039]
[1777275666318,48.98,77659.17,45.8,-0.0428,3e-05,5.25039]
[1777275666886,48.98,77658.88,45.8,-0.04281,3e-05,5.25118]
[1777275672090,48.98,77673.38,45.8,-0.04234,3e-05,5.20551]
[1777275677125,48.98,77679.99,45.8,-0.04213,3e-05,5.18495]
[1777275682160,48.98,77680.02,45.8,-0.04213,3e-05,5.18476]
[1777275687195,48.98,77681.95,45.8,-0.04206,3e-05,5.17869]
[1777275692233,48.98,77688.01,45.8,-0.04185,3e-05,5.15644]
[1777275697268,48.98,77688.03,45.8,-0.04185,3e-05,5.15641]
[1777275702305,48.98,77682.72,45.8,-0.04201,3e-05,5.17278]
[1777275707339,48.98,77676.84,45.8,-0.0422,3e-05,5.19074]
[1777275712375,48.97,77678.04,45.8,-0.04216,3e-05,5.18671]
[1777275717410,48.97,77678.35,45.8,-0.04214,3e-05,5.18549]
[1777275722447,48.97,77674.94,45.8,-0.04225,3e-05,5.19588]
[1777275727482,48.97,77674.23,45.8,-0.04227,3e-05,5.19779]
[1777275732517,48.97,77674.26,45.8,-0.04227,3e-05,5.19731]
[1777275737552,48.97,77670.04,45.8,-0.0424,3e-05,5.21007]
[1777275742587,48.97,77670.34,45.8,-0.04238,3e-05,5.20871]
[1777275749641,48.97,77670.88,45.8,-0.04236,3e-05,5.20644]
[1777275754676,48.97,77670.0,45.8,-0.04236,3e-05,5.20525]
[1777275759714,48.96,77667.22,45.8,-0.04244,3e-05,5.21344]
[1777275764748,48.96,77664.0,45.8,-0.04254,3e-05,5.22294]
[1777275769783,48.96,77665.02,45.8,-0.0425,3e-05,5.21922]
[1777275774818,48.96,77663.94,45.8,-0.04253,3e-05,5.22208]
[1777275779853,48.96,77663.99,45.8,-0.04252,3e-05,5.22144]
[1777275784888,48.96,77663.81,45.8,-0.04253,3e-05,5.2215]
[1777275789923,48.95,77663.32,45.8,-0.04254,3e-05,5.22257]
[1777275794958,48.95,77664.55,45.8,-0.04249,3e-05,5.21828]
[1777275799993,48.95,77670.98,45.8,-0.04228,3e-05,5.19786]
[1777275805028,48.95,77671.64,45.8,-0.04226,3e-05,5.19564]
[1777275811069,48.95,77669.99,45.8,-0.04228,3e-05,5.197]
[1777275817112,48.95,77670.15,45.8,-0.04228,3e-05,5.19624]
[1777275822147,48.95,77666.94,45.8,-0.04238,3e-05,5.20598]
[1777275827182,48.95,77666.06,45.8,-0.0424,3e-05,5.20836]
[1777275832217,48.95,77665.94,45.8,-0.0424,3e-05,5.20838]
[1777275837253,48.94,77666.33,45.8,-0.04239,3e-05,5.20683]
[1777275842288,48.94,77681.13,45.8,-0.04191,3e-05,5.16062]
[1777275847323,48.94,77680.74,45.8,-0.04192,3e-05,5.16188]
[1777275852358,48.94,77680.97,45.8,-0.04192,3e-05,5.16122]
[1777275857393,48.94,77680.71,45.8,-0.04193,3e-05,5.16209]
[1777275862429,48.94,77684.53,45.8,-0.04181,3e-05,5.15031]
[1777275867498,48.95,77686.71,45.8,-0.04174,3e-05,5.1437]
[1777275870682,48.95,77692.42,45.8,-0.04156,3e-05,5.12616]
[1777275876561,48.95,77697.0,45.8,-0.04139,3e-05,5.10894]
[1777275881596,48.95,77696.87,45.8,-0.0414,3e-05,5.10972]
[1777275886631,48.95,77690.38,45.8,-0.04161,3e-05,5.13]
[1777275891666,48.95,77690.42,45.8,-0.04161,3e-05,5.13006]
[1777275896700,48.95,77691.0,45.8,-0.04159,3e-05,5.12847]
[1777275901737,48.95,77690.91,45.8,-0.0416,3e-05,5.12891]
[1777275907582,48.95,77688.63,45.8,-0.04167,3e-05,5.13602]
[1777275907675,48.95,77688.63,45.8,-0.04167,3e-05,5.13602]
[1777275907778,48.95,77703.88,45.8,-0.04119,3e-05,5.08916]
[1777275910033,48.95,77707.52,45.8,-0.04108,3e-05,5.07811]
[1777275915834,48.95,77695.16,45.8,-0.04147,3e-05,5.11679]
[1777275920868,48.95,77691.89,45.8,-0.04158,3e-05,5.12701]
[1777275924099,48.95,77685.66,45.8,-0.04177,3e-05,5.14625]
[1777275929942,48.95,77673.95,45.8,-0.04214,3e-05,5.18227]
[1777275934977,48.95,77671.85,45.8,-0.04218,3e-05,5.18492]
[1777275940016,48.95,77673.03,45.8,-0.04214,3e-05,5.18089]
[1777275945048,48.95,77672.56,45.8,-0.04215,3e-05,5.18202]
[1777275950083,48.95,77672.88,45.8,-0.04214,3e-05,5.18071]
[1777275956124,48.95,77672.34,45.8,-0.04215,3e-05,5.18201]
[1777275961160,48.95,77664.22,45.8,-0.04241,3e-05,5.20688]
[1777275965576,48.95,77659.13,45.8,-0.04257,3e-05,5.22245]
[1777275966519,48.95,77657.16,45.8,-0.04263,3e-05,5.22848]
[1777275966892,48.94,77657.0,45.8,-0.04263,3e-05,5.22885]
[1777275967303,48.94,77657.0,45.8,-0.04263,3e-05,5.22885]
[1777275974253,48.94,77671.07,45.8,-0.04217,3e-05,5.18411]
[1777275979288,48.94,77670.81,45.8,-0.04218,3e-05,5.18467]
[1777275984323,48.94,77671.0,45.8,-0.04217,3e-05,5.18384]
[1777275989358,48.94,77672.45,45.8,-0.04212,3e-05,5.17913]
[1777275994393,48.94,77672.91,45.8,-0.04208,3e-05,5.17402]
[1777275999428,48.94,77671.07,45.8,-0.04213,3e-05,5.17958]
[1777276004463,48.94,77673.44,45.8,-0.04206,3e-05,5.17204]
[1777276009497,48.94,77674.08,45.8,-0.04204,3e-05,5.16996]
[1777276014533,48.94,77675.41,45.8,-0.04199,3e-05,5.16576]
[1777276019568,48.94,77675.88,45.8,-0.04198,3e-05,5.16426]
[1777276024603,48.94,77678.35,45.8,-0.0419,3e-05,5.15659]
[1777276029638,48.94,77679.03,45.8,-0.04188,3e-05,5.15454]
[1777276034672,48.94,77678.89,45.8,-0.04188,3e-05,5.15503]
[1777276039707,48.94,77677.87,45.8,-0.04192,3e-05,5.15822]
[1777276044745,48.94,77677.52,45.8,-0.04193,3e-05,5.15931]
[1777276049780,48.94,77677.66,45.8,-0.04192,3e-05,5.15889]
[1777276050530,48.94,77677.66,45.8,-0.04192,3e-05,5.15889]
[1777276050787,48.94,77677.68,45.8,-0.04192,3e-05,5.15884]
[1777276050891,48.94,77677.68,45.8,-0.04192,3e-05,5.15884]
[1777276051795,48.94,77678.58,45.8,-0.04187,3e-05,5.15305]
[1777276056833,48.94,77680.2,45.8,-0.04182,3e-05,5.14814]
[1777276061867,48.94,77679.99,45.8,-0.04183,3e-05,5.1489]
[1777276066902,48.94,77680.54,45.8,-0.04181,3e-05,5.14736]
[1777276071937,48.94,77679.87,45.8,-0.04184,3e-05,5.14958]
[1777276076971,48.94,77679.34,45.8,-0.04185,3e-05,5.15136]
[1777276078061,48.94,77679.34,45.8,-0.04185,3e-05,5.15136]
[1777276084323,48.94,77679.32,45.8,-0.04186,3e-05,5.15158]
[1777276090064,48.94,77661.64,45.8,-0.04242,3e-05,5.20615]
[1777276097113,48.94,77661.7,45.8,-0.04241,3e-05,5.20553]
[1777276102148,48.94,77662.81,45.8,-0.04237,3e-05,5.20179]
[1777276107183,48.94,77661.53,45.8,-0.04241,3e-05,5.20551]
[1777276113224,48.94,77662.28,45.8,-0.04236,3e-05,5.19933]
[1777276118260,48.94,77662.6,45.8,-0.04235,3e-05,5.19811]
[1777276124302,48.94,77661.84,45.8,-0.04237,3e-05,5.20022]
[1777276125107,48.94,77661.84,45.8,-0.04237,3e-05,5.20022]
[1777276130343,48.93,77663.08,45.8,-0.04232,3e-05,5.19612]
[1777276135379,48.93,77663.7,45.8,-0.0423,3e-05,5.19402]
[1777276140414,48.93,77663.15,45.8,-0.04232,3e-05,5.19555]
[1777276145449,48.93,77657.4,45.8,-0.0425,3e-05,5.21328]
[1777276150484,48.93,77654.05,45.8,-0.04261,3e-05,5.22336]
[1777276155519,48.93,77652.35,45.8,-0.04266,3e-05,5.22831]
[1777276161561,48.93,77650.6,45.8,-0.04271,3e-05,5.23329]
[1777276166596,48.93,77647.85,45.8,-0.04279,3e-05,5.2415]
[1777276171631,48.93,77646.88,45.8,-0.04279,3e-05,5.24059]
[1777276176668,48.92,77645.51,45.8,-0.04283,3e-05,5.24449]
[1777276181703,48.92,77644.75,45.8,-0.04285,3e-05,5.24652]
[1777276186738,48.92,77644.6,45.8,-0.04286,3e-05,5.24666]
[1777276191773,48.92,77643.16,45.8,-0.0429,3e-05,5.25085]
[1777276195739,48.92,77650.61,45.8,-0.04266,3e-05,5.22735]
[1777276195810,48.92,77662.58,45.8,-0.04227,3e-05,5.19001]
[1777276196134,48.92,77662.58,45.8,-0.04227,3e-05,5.19001]
[1777276196138,48.92,77662.58,45.8,-0.04227,3e-05,5.19001]
[1777276196180,48.92,77662.58,45.8,-0.04227,3e-05,5.19001]
[1777276196204,48.92,77662.58,45.8,-0.04227,3e-05,5.19001]
[1777276196210,48.92,77662.58,45.8,-0.04227,3e-05,5.19001]
[1777276196815,48.92,77688.22,45.8,-0.04146,3e-05,5.11069]
[1777276199826,48.92,77688.73,45.8,-0.04145,3e-05,5.10947]
[1777276202780,48.92,77685.25,45.8,-0.04156,3e-05,5.12068]
[1777276203591,48.92,77685.63,45.8,-0.04155,3e-05,5.11966]
[1777276208899,48.93,77677.33,45.8,-0.04182,3e-05,5.14612]
[1777276213934,48.93,77674.68,45.8,-0.04191,3e-05,5.15481]
[1777276218969,48.93,77674.01,45.8,-0.04194,3e-05,5.15729]
[1777276224006,48.93,77675.25,45.8,-0.0419,3e-05,5.1538]
[1777276229039,48.93,77674.84,45.8,-0.04192,3e-05,5.1554]
[1777276234074,48.93,77674.9,45.8,-0.04189,3e-05,5.15213]
[1777276239407,48.93,77674.85,45.8,-0.0419,3e-05,5.15249]
[1777276245152,48.94,77677.94,45.8,-0.0418,3e-05,5.14354]
[1777276250187,48.94,77677.79,45.8,-0.04181,3e-05,5.14444]
[1777276255222,48.94,77681.58,45.8,-0.0417,3e-05,5.1332]
[1777276260257,48.94,77683.6,45.8,-0.04164,3e-05,5.12755]
[1777276265292,48.94,77680.77,45.8,-0.04174,3e-05,5.13687]
[1777276270327,48.94,77683.31,45.8,-0.04166,3e-05,5.12955]
[1777276275362,48.95,77683.32,45.8,-0.04167,3e-05,5.13009]
[1777276278506,48.95,77686.88,45.8,-0.04156,3e-05,5.11935]
[1777276284376,48.95,77698.01,45.8,-0.04122,3e-05,5.08609]
[1777276284425,48.95,77698.21,45.8,-0.04121,3e-05,5.08565]
[1777276289461,48.95,77701.83,45.8,-0.04109,3e-05,5.07352]
[1777276294496,48.94,77708.41,45.8,-0.04085,3e-05,5.04903]
[1777276299530,48.94,77721.4,45.8,-0.04044,3e-05,5.00869]
[1777276304565,48.94,77722.2,45.8,-0.04041,3e-05,5.00585]
[1777276309600,48.94,77728.46,45.8,-0.04021,3e-05,4.98649]
[1777276314635,48.94,77726.53,45.8,-0.04027,3e-05,4.99208]
[1777276319672,48.94,77726.37,45.8,-0.04027,3e-05,4.99223]
[1777276324707,48.94,77713.33,45.8,-0.04067,3e-05,5.03141]
[1777276325155,48.94,77713.33,45.8,-0.04067,3e-05,5.03141]
[1777276325714,48.94,77713.65,45.8,-0.04066,3e-05,5.0303]
[1777276330749,48.94,77714.52,45.8,-0.04064,3e-05,5.02897]
[1777276335784,48.94,77714.32,45.8,-0.04066,3e-05,5.03088]
[1777276336166,48.94,77714.32,45.8,-0.04066,3e-05,5.03088]
[1777276336791,48.94,77714.6,45.8,-0.04066,3e-05,5.03029]
[1777276341826,48.94,77718.28,45.8,-0.04054,3e-05,5.0187]
[1777276347176,48.94,77714.31,45.8,-0.04066,3e-05,5.03039]
[1777276347867,48.94,77714.24,45.8,-0.04066,3e-05,5.03051]
[1777276352903,48.95,77714.83,45.8,-0.04063,3e-05,5.02654]
[1777276357938,48.95,77714.65,45.8,-0.04065,3e-05,5.02838]
[1777276362973,48.95,77715.05,45.8,-0.04065,3e-05,5.02841]
[1777276368009,48.96,77719.13,45.8,-0.04053,3e-05,5.01732]
[1777276373043,48.96,77730.86,45.8,-0.04019,3e-05,4.9833]
[1777276378078,48.97,77732.36,45.8,-0.04016,3e-05,4.98047]
[1777276383114,48.98,77734.6,45.8,-0.04011,3e-05,4.9754]
[1777276388149,48.98,77734.58,45.8,-0.04012,3e-05,4.97712]
[1777276393184,48.99,77740.65,45.8,-0.03995,3e-05,4.96044]
[1777276398219,48.99,77742.55,45.8,-0.03991,3e-05,4.95643]
[1777276398964,48.99,77742.55,45.8,-0.03991,3e-05,4.95643]
[1777276404261,49.0,77743.45,45.8,-0.03991,3e-05,4.95619]
[1777276409296,49.01,77736.89,45.8,-0.04013,3e-05,4.97761]
[1777276414330,49.01,77738.0,45.8,-0.04008,3e-05,4.97241]
[1777276420159,49.01,77737.9,45.8,-0.0401,3e-05,4.97399]
[1777276429436,49.03,77740.2,45.8,-0.04007,3e-05,4.97069]
[1777276434472,49.03,77741.53,45.8,-0.04004,3e-05,4.96828]
[1777276439507,49.04,77742.03,45.8,-0.04004,3e-05,4.96836]
[1777276444542,49.04,77739.79,45.8,-0.04013,3e-05,4.97668]
[1777276449577,49.05,77740.03,45.8,-0.04013,3e-05,4.97746]
[1777276454612,49.05,77740.63,45.8,-0.04013,3e-05,4.97715]
[1777276459647,49.06,77741.67,45.8,-0.04011,3e-05,4.97552]
[1777276464682,49.06,77742.35,45.8,-0.04011,3e-05,4.97496]
[1777276470724,49.07,77741.12,45.8,-0.04016,3e-05,4.98049]
[1777276475760,49.07,77738.43,45.8,-0.04023,3e-05,4.98666]
[1777276480795,49.08,77738.6,45.8,-0.04024,3e-05,4.98761]
[1777276485830,49.08,77740.04,45.8,-0.04021,3e-05,4.98476]
[1777276491871,49.09,77740.73,45.8,-0.04021,3e-05,4.9845]
[1777276494747,49.09,77740.88,45.8,-0.04021,3e-05,4.98465]
[1777276494802,49.09,77740.88,45.8,-0.04021,3e-05,4.98465]
[1777276494836,49.09,77740.88,45.8,-0.04021,3e-05,4.98465]
[1777276495007,49.09,77723.65,45.8,-0.04075,3e-05,5.03713]
[1777276495908,49.09,77691.57,45.8,-0.04175,3e-05,5.13549]
[1777276497043,49.09,77691.57,45.8,-0.04175,3e-05,5.13549]
[1777276497045,49.09,77691.57,45.8,-0.04175,3e-05,5.13549]
[1777276497587,49.09,77694.6,45.8,-0.04166,3e-05,5.12621]
[1777276497885,49.09,77694.6,45.8,-0.04166,3e-05,5.12621]
[1777276498799,49.09,77695.94,45.8,-0.04161,3e-05,5.12216]
[1777276500365,49.09,77697.53,45.8,-0.04156,3e-05,5.11742]
[1777276500673,49.09,77697.53,45.8,-0.04156,3e-05,5.11742]
[1777276503199,49.09,77685.59,45.8,-0.04194,3e-05,5.15432]
[1777276509001,49.09,77691.21,45.8,-0.04177,3e-05,5.13731]
[1777276514039,49.1,77693.01,45.8,-0.04171,3e-05,5.13195]
[1777276518066,49.1,77704.94,45.8,-0.04134,3e-05,5.09563]
[1777276523102,49.1,77707.54,45.8,-0.04127,3e-05,5.08819]
[1777276523386,49.1,77707.54,45.8,-0.04127,3e-05,5.08819]
[1777276529144,49.1,77705.51,45.8,-0.04134,3e-05,5.09518]
[1777276534179,49.1,77706.94,45.8,-0.04127,3e-05,5.08787]
[1777276539214,49.1,77705.83,45.8,-0.04131,3e-05,5.09188]
[1777276544249,49.11,77704.46,45.8,-0.04136,3e-05,5.09665]
[1777276549284,49.11,77710.29,45.8,-0.04118,3e-05,5.07941]
[1777276554328,49.11,77719.78,45.8,-0.0409,3e-05,5.05134]
[1777276559360,49.11,77722.98,45.8,-0.04081,3e-05,5.04265]
[1777276564395,49.12,77722.97,45.8,-0.04082,3e-05,5.04384]
[1777276569429,49.12,77722.46,45.8,-0.04085,3e-05,5.0468]
[1777276574465,49.13,77721.46,45.8,-0.04089,3e-05,5.05103]
[1777276579500,49.13,77719.71,45.8,-0.04096,3e-05,5.0575]
[1777276584539,49.13,77718.84,45.8,-0.041,3e-05,5.06128]
[1777276585433,49.13,77718.84,45.8,-0.041,3e-05,5.06128]
[1777276590581,49.14,77718.81,45.8,-0.04101,3e-05,5.06272]
[1777276595616,49.14,77719.84,45.8,-0.04097,3e-05,5.05727]
[1777276600654,49.15,77719.14,45.8,-0.041,3e-05,5.0606]
[1777276605689,49.15,77719.77,45.8,-0.04099,3e-05,5.05986]
[1777276611731,49.15,77719.7,45.8,-0.04101,3e-05,5.0615]
[1777276616766,49.16,77724.84,45.8,-0.04086,3e-05,5.04708]
[1777276617466,49.16,77724.84,45.8,-0.04086,3e-05,5.04708]
[1777276622808,49.16,77724.52,45.8,-0.04089,3e-05,5.04953]
[1777276627843,49.17,77724.04,45.8,-0.04091,3e-05,5.05213]
[1777276632877,49.17,77723.25,45.8,-0.04095,3e-05,5.05561]
[1777276637913,49.17,77723.39,45.8,-0.04095,3e-05,5.05619]
[1777276638487,49.17,77723.39,45.8,-0.04095,3e-05,5.05619]
[1777276643954,49.18,77722.43,45.8,-0.04099,3e-05,5.06025]
[1777276648994,49.18,77723.6,45.8,-0.04097,3e-05,5.05759]
[1777276654028,49.18,77715.53,45.8,-0.0412,3e-05,5.0796]
[1777276659507,49.19,77710.76,45.8,-0.04136,3e-05,5.09478]
[1777276665105,49.19,77710.9,45.8,-0.04136,3e-05,5.09509]
[1777276669727,49.19,77711.05,45.8,-0.04136,3e-05,5.09515]
[1777276675175,49.19,77711.31,45.8,-0.04136,3e-05,5.09514]
[1777276680210,49.19,77710.23,45.8,-0.0414,3e-05,5.0991]
[1777276685245,49.2,77700.14,45.8,-0.04172,3e-05,5.1306]
[1777276690538,49.2,77699.71,45.8,-0.04174,3e-05,5.13233]
[1777276696322,49.2,77698.48,45.8,-0.04178,3e-05,5.1366]
[1777276701357,49.2,77698.52,45.8,-0.04179,3e-05,5.13689]
[1777276706392,49.2,77685.86,45.8,-0.04219,3e-05,5.1763]
[1777276711427,49.2,77682.79,45.8,-0.04226,3e-05,5.18236]
[1777276716461,49.2,77681.72,45.8,-0.0423,3e-05,5.18569]
[1777276721497,49.2,77675.87,45.8,-0.04248,3e-05,5.20374]
[1777276723438,49.2,77675.62,45.8,-0.04249,3e-05,5.20449]
[1777276728546,49.2,77668.48,45.8,-0.04272,3e-05,5.22633]
[1777276733582,49.2,77669.4,45.8,-0.04268,3e-05,5.22309]
[1777276738617,49.2,77669.9,45.8,-0.04266,3e-05,5.22115]
[1777276740419,49.2,77669.9,45.8,-0.04266,3e-05,5.22115]
[1777276744324,49.2,77661.53,45.8,-0.04293,3e-05,5.24695]
[1777276749694,49.19,77654.86,45.8,-0.04314,3e-05,5.26688]
[1777276754729,49.19,77646.5,45.8,-0.0434,3e-05,5.29232]
[1777276759765,49.19,77642.71,45.8,-0.04351,3e-05,5.30328]
[1777276764800,49.19,77642.17,45.8,-0.04352,3e-05,5.30405]
[1777276770166,49.18,77642.53,45.8,-0.0435,3e-05,5.30219]
[1777276770689,49.18,77642.18,45.8,-0.04351,3e-05,5.30312]
[1777276777890,49.18,77641.05,45.8,-0.04351,3e-05,5.30177]
[1777276780054,49.18,77641.19,45.8,-0.0435,3e-05,5.30117]
[1777276785947,49.18,77640.83,45.8,-0.0435,3e-05,5.30121]
[1777276791150,49.17,77631.47,45.8,-0.0438,3e-05,5.33001]
[1777276792479,49.17,77630.25,45.8,-0.04384,3e-05,5.33367]
[1777276795400,49.17,77629.28,45.8,-0.04387,3e-05,5.33611]
[1777276798151,49.17,77629.17,45.8,-0.04386,3e-05,5.33582]
[1777276798217,49.17,77626.0,45.8,-0.04397,3e-05,5.34563]
[1777276799008,49.17,77626.0,45.8,-0.04397,3e-05,5.34563]
[1777276799213,49.17,77626.0,45.8,-0.04397,3e-05,5.34563]
[1777276800660,49.17,77624.24,45.8,-0.04403,3e-05,5.35136]
[1777276800066,49.17,77624.24,45.8,-0.04403,3e-05,5.35136]
[1777276810078,49.17,77624.24,45.8,-0.04403,3e-05,5.35136]
[1777276815276,49.17,77626.42,45.8,-0.04396,3e-05,5.34485]
[1777276815539,49.17,77626.42,45.8,-0.04396,3e-05,5.34485]
[1777276815631,49.17,77629.41,45.8,-0.04386,3e-05,5.33541]
[1777276819197,49.17,77641.88,45.8,-0.04345,3e-05,5.29616]
[1777276824235,49.17,77642.41,45.8,-0.04344,3e-05,5.29449]
[1777276829270,49.17,77647.49,45.8,-0.04327,3e-05,5.27856]
[1777276831284,49.17,77663.21,45.8,-0.04273,3e-05,5.22592]
[1777276832973,49.17,77666.21,45.8,-0.04264,3e-05,5.21659]
[1777276833298,49.17,77666.23,45.8,-0.04264,3e-05,5.21653]
[1777276833992,49.17,77666.23,45.8,-0.04264,3e-05,5.21653]
[1777276834060,49.17,77666.23,45.8,-0.04264,3e-05,5.21653]
[1777276835083,49.17,77666.8,45.8,-0.04262,3e-05,5.21476]
[1777276835152,49.17,77666.8,45.8,-0.04262,3e-05,5.21476]
[1777276836228,49.17,77666.42,45.8,-0.04263,3e-05,5.21594]
[1777276836300,49.17,77666.42,45.8,-0.04263,3e-05,5.21594]
[1777276837353,49.17,77666.67,45.8,-0.04262,3e-05,5.21516]
[1777276837448,49.17,77666.67,45.8,-0.04262,3e-05,5.21516]
[1777276838453,49.17,77667.88,45.8,-0.04258,3e-05,5.2114]
[1777276838554,49.17,77667.88,45.8,-0.04258,3e-05,5.2114]
[1777276839645,49.17,77668.23,45.8,-0.04257,3e-05,5.21031]
[1777276839763,49.17,77667.96,45.8,-0.04258,3e-05,5.21115]
[1777276840828,49.17,77670.34,45.8,-0.04251,3e-05,5.2042]
[1777276841354,49.17,77670.77,45.8,-0.0425,3e-05,5.20282]
[1777276846389,49.17,77667.04,45.8,-0.04261,3e-05,5.21412]
[1777276851424,49.17,77662.59,45.8,-0.04275,3e-05,5.22752]
[1777276856461,49.17,77663.54,45.8,-0.04272,3e-05,5.2241]
[1777276861497,49.17,77670.65,45.8,-0.04248,3e-05,5.20151]
[1777276862504,49.17,77684.12,45.8,-0.04205,3e-05,5.15976]
[1777276867539,49.17,77682.59,45.8,-0.0421,3e-05,5.1645]
[1777276872575,49.16,77675.03,45.8,-0.04234,3e-05,5.18776]
[1777276877610,49.16,77677.71,45.8,-0.04225,3e-05,5.17925]
[1777276882645,49.16,77677.51,45.8,-0.04226,3e-05,5.17966]
[1777276887680,49.16,77679.24,45.8,-0.0422,3e-05,5.17411]
[1777276892714,49.16,77671.94,45.8,-0.04241,3e-05,5.19305]
[1777276896561,49.16,77667.38,45.8,-0.04255,3e-05,5.20697]
[1777276901783,49.16,77662.41,45.8,-0.0427,3e-05,5.22187]
[1777276904800,49.15,77648.33,45.8,-0.04313,3e-05,5.26307]
[1777276908992,49.13,77639.06,45.8,-0.04338,3e-05,5.28667]
[1777276909835,49.13,77609.74,45.8,-0.04432,3e-05,5.377]
[1777276912555,49.12,77617.98,45.8,-0.04404,3e-05,5.35053]
[1777276912643,49.12,77633.72,45.8,-0.04352,3e-05,5.30034]
[1777276914182,49.12,77636.9,45.8,-0.04342,3e-05,5.29034]
[1777276917183,49.12,77637.54,45.8,-0.04339,3e-05,5.28773]
[1777276917192,49.12,77637.54,45.8,-0.04339,3e-05,5.28773]
[1777276922239,49.12,77639.45,45.8,-0.04332,3e-05,5.28075]
[1777276927961,49.11,77651.9,45.8,-0.0429,3e-05,5.24071]
[1777276928968,49.11,77665.59,45.8,-0.04246,3e-05,5.19796]
[1777276934003,49.11,77671.27,45.8,-0.04228,3e-05,5.18016]
[1777276939038,49.11,77678.57,45.8,-0.04204,3e-05,5.15763]
[1777276944073,49.11,77674.05,45.8,-0.04219,3e-05,5.17171]
[1777276947818,49.11,77678.76,45.8,-0.04204,3e-05,5.15716]
[1777276957165,49.12,77683.5,45.8,-0.04187,3e-05,5.13943]
[1777276962138,49.12,77674.85,45.8,-0.04214,3e-05,5.16629]
[1777276967235,49.12,77670.36,45.8,-0.04228,3e-05,5.17993]
[1777276970256,49.12,77682.83,45.8,-0.04189,3e-05,5.14138]
[1777276976298,49.12,77684.38,45.8,-0.04184,3e-05,5.13682]
[1777276981333,49.12,77684.27,45.8,-0.04185,3e-05,5.13732]
[1777276983347,49.12,77672.0,45.8,-0.04224,3e-05,5.17529]
[1777276988382,49.12,77669.85,45.8,-0.0423,3e-05,5.18177]
[1777276993417,49.12,77670.31,45.8,-0.04229,3e-05,5.18009]
[1777276998452,49.11,77673.46,45.8,-0.04218,3e-05,5.17011]
[1777277003487,49.11,77674.98,45.8,-0.04213,3e-05,5.16534]
[1777277008522,49.11,77683.63,45.8,-0.04186,3e-05,5.13866]
[1777277013556,49.12,77683.89,45.8,-0.04183,3e-05,5.13459]
[1777277018592,49.12,77683.36,45.8,-0.04185,3e-05,5.13647]
[1777277023626,49.12,77684.87,45.8,-0.0418,3e-05,5.13209]
[1777277028661,49.12,77685.67,45.8,-0.04178,3e-05,5.12994]
[1777277029975,49.12,77686.78,45.8,-0.04174,3e-05,5.12659]
[1777277035711,49.12,77696.01,45.8,-0.04146,3e-05,5.09882]
[1777277040746,49.12,77694.77,45.8,-0.0415,3e-05,5.10321]
[1777277042440,49.12,77695.38,45.8,-0.04149,3e-05,5.10145]
[1777277043577,49.12,77696.14,45.8,-0.04146,3e-05,5.09924]
[1777277048802,49.12,77691.93,45.8,-0.0416,3e-05,5.11285]
[1777277053837,49.13,77692.13,45.8,-0.0416,3e-05,5.11271]
[1777277058872,49.13,77697.06,45.8,-0.04145,3e-05,5.09809]
[1777277065921,49.13,77699.41,45.8,-0.04139,3e-05,5.0917]
[1777277070956,49.13,77700.99,45.8,-0.04134,3e-05,5.08753]
[1777277076626,49.13,77701.36,45.8,-0.04131,3e-05,5.08344]
[1777277076822,49.13,77701.36,45.8,-0.04131,3e-05,5.08344]
[1777277082033,49.14,77703.2,45.8,-0.04126,3e-05,5.07884]
[1777277084966,49.14,77704.54,45.8,-0.04122,3e-05,5.07491]
[1777277090214,49.14,77710.45,45.8,-0.04105,3e-05,5.05806]
[1777277096134,49.15,77711.57,45.8,-0.04103,3e-05,5.05618]
[1777277101169,49.15,77718.63,45.8,-0.04082,3e-05,5.03598]
[1777277106204,49.16,77716.11,45.8,-0.04092,3e-05,5.04498]
[1777277111427,49.16,77718.56,45.8,-0.04085,3e-05,5.03856]
[1777277116274,49.16,77730.55,45.8,-0.0405,3e-05,5.00376]
[1777277121309,49.17,77735.36,45.8,-0.04036,3e-05,4.9908]
[1777277126344,49.18,77738.12,45.8,-0.04029,3e-05,4.9841]
[1777277132387,49.18,77728.43,45.8,-0.04058,3e-05,5.01162]
[1777277137422,49.18,77730.03,45.8,-0.04055,3e-05,5.00806]
[1777277142456,49.19,77730.02,45.8,-0.04056,3e-05,5.00931]
[1777277147491,49.19,77720.06,45.8,-0.04088,3e-05,5.04049]
[1777277152527,49.2,77720.25,45.8,-0.04088,3e-05,5.04079]
[1777277157562,49.2,77720.95,45.8,-0.04087,3e-05,5.03951]
[1777277162597,49.21,77722.23,45.8,-0.04085,3e-05,5.03802]
[1777277167632,49.22,77721.35,45.8,-0.04092,3e-05,5.0444]
[1777277172667,49.22,77718.68,45.8,-0.04101,3e-05,5.0533]
[1777277177702,49.22,77716.7,45.8,-0.04108,3e-05,5.06011]
[1777277182737,49.23,77712.68,45.8,-0.04122,3e-05,5.07435]
[1777277187772,49.24,77705.59,45.8,-0.04147,3e-05,5.09862]
[1777277192808,49.24,77701.8,45.8,-0.04158,3e-05,5.10869]
[1777277197843,49.25,77701.47,45.8,-0.0416,3e-05,5.11007]
[1777277203043,49.25,77694.68,45.8,-0.04181,3e-05,5.13111]
[1777277210934,49.25,77678.7,45.8,-0.04232,3e-05,5.18071]
[1777277215969,49.25,77675.3,45.8,-0.04243,3e-05,5.19103]
[1777277221004,49.24,77673.56,45.8,-0.04247,3e-05,5.19544]
[1777277224025,49.24,77661.49,45.8,-0.04285,3e-05,5.23142]
[1777277229060,49.22,77659.96,45.8,-0.04284,3e-05,5.23079]
[1777277234095,49.21,77672.82,45.8,-0.04241,3e-05,5.18883]
[1777277239129,49.21,77673.79,45.8,-0.04237,3e-05,5.18483]
[1777277242152,49.21,77690.26,45.8,-0.04184,3e-05,5.13367]
[1777277246248,49.21,77691.29,45.8,-0.04181,3e-05,5.13073]
[1777277252224,49.21,77686.11,45.8,-0.04195,3e-05,5.14339]
[1777277253734,49.21,77686.11,45.8,-0.04195,3e-05,5.14339]
[1777277253909,49.21,77686.11,45.8,-0.04195,3e-05,5.14339]
[1777277253920,49.21,77686.11,45.8,-0.04195,3e-05,5.14339]
[1777277256781,49.21,77685.16,45.8,-0.04198,3e-05,5.14642]
[1777277260239,49.21,77679.8,45.8,-0.04215,3e-05,5.16304]
[1777277263092,49.21,77680.1,45.8,-0.04214,3e-05,5.16211]
[1777277267329,49.21,77664.22,45.8,-0.04265,3e-05,5.21106]
[1777277272364,49.21,77662.44,45.8,-0.0427,3e-05,5.21622]
[1777277277398,49.21,77661.9,45.8,-0.04271,3e-05,5.21752]
[1777277282434,49.21,77662.85,45.8,-0.04268,3e-05,5.21419]
[1777277287468,49.21,77658.15,45.8,-0.04283,3e-05,5.22845]
[1777277288476,49.21,77637.75,45.8,-0.04349,3e-05,5.29214]
[1777277289245,49.21,77637.75,45.8,-0.04349,3e-05,5.29214]
[1777277291026,49.21,77639.42,45.8,-0.04343,3e-05,5.28669]
[1777277296532,49.2,77644.95,45.8,-0.04324,3e-05,5.26815]
[1777277301567,49.2,77645.0,45.8,-0.04323,3e-05,5.26721]
[1777277306602,49.2,77648.89,45.8,-0.0431,3e-05,5.25429]
[1777277311284,49.2,77650.59,45.8,-0.04304,3e-05,5.24845]
[1777277316672,49.19,77650.67,45.8,-0.043,3e-05,5.24381]
[1777277321706,49.19,77651.54,45.8,-0.04296,3e-05,5.24042]
[1777277326741,49.19,77650.93,45.8,-0.04298,3e-05,5.24165]
[1777277331777,49.19,77650.81,45.8,-0.04297,3e-05,5.24133]
[1777277336812,49.18,77647.94,45.8,-0.04306,3e-05,5.24955]
[1777277341847,49.18,77648.09,45.8,-0.04305,3e-05,5.24829]
[1777277346881,49.18,77646.03,45.8,-0.0431,3e-05,5.25373]
[1777277351917,49.18,77646.43,45.8,-0.04308,3e-05,5.25164]
[1777277356952,49.17,77648.58,45.8,-0.043,3e-05,5.2441]
[1777277361991,49.17,77651.06,45.8,-0.04292,3e-05,5.23564]
[1777277362401,49.17,77651.06,45.8,-0.04292,3e-05,5.23564]
[1777277367417,49.17,77649.99,45.8,-0.04294,3e-05,5.23829]
[1777277373069,49.17,77656.24,45.8,-0.04271,3e-05,5.21451]
[1777277373501,49.17,77656.24,45.8,-0.04271,3e-05,5.21451]
[1777277373568,49.17,77656.24,45.8,-0.04271,3e-05,5.21451]
[1777277374076,49.17,77640.19,45.8,-0.04323,3e-05,5.26452]
[1777277375098,49.17,77640.19,45.8,-0.04323,3e-05,5.26452]
[1777277376324,49.16,77635.61,45.8,-0.04337,3e-05,5.2785]
[1777277376673,49.16,77635.61,45.8,-0.04337,3e-05,5.2785]
[1777277380534,49.16,77643.42,45.8,-0.04311,3e-05,5.25334]
[1777277385683,49.16,77638.21,45.8,-0.04327,3e-05,5.26883]
[1777277386136,49.16,77638.21,45.8,-0.04327,3e-05,5.26883]
[1777277386213,49.16,77638.21,45.8,-0.04327,3e-05,5.26883]
[1777277396233,49.15,77635.54,45.8,-0.04334,3e-05,5.27535]
[1777277400416,49.15,77636.44,45.8,-0.0433,3e-05,5.27187]
[1777277401397,49.15,77644.04,45.8,-0.04305,3e-05,5.24792]
[1777277402017,49.15,77644.04,45.8,-0.04305,3e-05,5.24792]
[1777277402367,49.15,77650.04,45.8,-0.04286,3e-05,5.22907]
[1777277407003,49.15,77639.41,45.8,-0.0432,3e-05,5.26198]
[1777277412347,49.15,77636.49,45.8,-0.04329,3e-05,5.27017]
[1777277417385,49.14,77627.93,45.8,-0.04356,3e-05,5.29613]
[1777277422693,49.14,77627.89,45.8,-0.04355,3e-05,5.29549]
[1777277428973,49.14,77632.16,45.8,-0.0434,3e-05,5.28092]
[1777277432157,49.13,77627.98,45.8,-0.04353,3e-05,5.29351]
[1777277434859,49.13,77639.22,45.8,-0.04313,3e-05,5.25414]
[1777277441556,49.13,77641.95,45.8,-0.04303,3e-05,5.24459]
[1777277443783,49.13,77641.55,45.8,-0.04304,3e-05,5.24571]
[1777277449612,49.13,77631.3,45.8,-0.04337,3e-05,5.27679]
[1777277454647,49.12,77633.56,45.8,-0.04328,3e-05,5.26889]
[1777277459682,49.12,77633.37,45.8,-0.04328,3e-05,5.26875]
[1777277464717,49.12,77629.23,45.8,-0.04341,3e-05,5.28101]
[1777277469752,49.12,77628.71,45.8,-0.04342,3e-05,5.28182]
[1777277474787,49.11,77628.18,45.8,-0.04343,3e-05,5.28261]
[1777277479822,49.11,77628.32,45.8,-0.04341,3e-05,5.28127]
[1777277484857,49.11,77628.94,45.8,-0.04338,3e-05,5.2784]
[1777277489892,49.1,77627.66,45.8,-0.04342,3e-05,5.28149]
[1777277495934,49.1,77628.02,45.8,-0.04337,3e-05,5.27565]
[1777277500969,49.1,77628.29,45.8,-0.04335,3e-05,5.27386]
[1777277507187,49.09,77627.78,45.8,-0.04336,3e-05,5.2747]
[1777277507288,49.09,77627.78,45.8,-0.04335,3e-05,5.27412]
[1777277513053,49.09,77627.69,45.8,-0.04334,3e-05,5.27265]
[1777277518199,49.08,77627.96,45.8,-0.04331,3e-05,5.27063]
[1777277520102,49.08,77643.88,45.8,-0.04279,3e-05,5.21996]
[1777277525137,49.08,77654.48,45.8,-0.04244,3e-05,5.18609]
[1777277530172,49.08,77655.79,45.8,-0.04239,3e-05,5.18132]
[1777277535207,49.07,77656.68,45.8,-0.04235,3e-05,5.17788]
[1777277540242,49.07,77659.84,45.8,-0.04225,3e-05,5.1675]
[1777277545278,49.07,77659.89,45.8,-0.04224,3e-05,5.16683]
[1777277550314,49.07,77652.83,45.8,-0.04246,3e-05,5.18814]
[1777277555349,49.07,77652.59,45.8,-0.04244,3e-05,5.18472]
[1777277561390,49.06,77652.53,45.8,-0.04243,3e-05,5.18417]
[1777277566425,49.06,77652.46,45.8,-0.04243,3e-05,5.1838]
[1777277572468,49.06,77652.34,45.8,-0.04242,3e-05,5.18348]
[1777277577503,49.06,77655.15,45.8,-0.04233,3e-05,5.17422]
[1777277582538,49.06,77660.61,45.8,-0.04215,3e-05,5.15687]
[1777277587574,49.05,77652.52,45.8,-0.0424,3e-05,5.18152]
[1777277592609,49.05,77652.64,45.8,-0.04239,3e-05,5.18058]
[1777277597644,49.05,77653.25,45.8,-0.04237,3e-05,5.17812]
[1777277602679,49.05,77653.22,45.8,-0.04236,3e-05,5.17766]
[1777277606878,49.05,77640.48,45.8,-0.04277,3e-05,5.21688]
[1777277612403,49.04,77632.64,45.8,-0.04299,3e-05,5.23678]
[1777277615901,49.04,77630.44,45.8,-0.04305,3e-05,5.24282]
[1777277621522,49.04,77634.33,45.8,-0.04291,3e-05,5.22983]
[1777277626848,49.04,77645.18,45.8,-0.04255,3e-05,5.19494]
[1777277631883,49.03,77645.38,45.8,-0.04254,3e-05,5.19373]
[1777277637356,49.03,77645.88,45.8,-0.04252,3e-05,5.19173]
[1777277642964,49.03,77647.68,45.8,-0.04245,3e-05,5.18543]
[1777277647999,49.03,77645.65,45.8,-0.04252,3e-05,5.19128]
[1777277653034,49.03,77647.07,45.8,-0.04246,3e-05,5.18633]
[1777277654946,49.03,77647.21,45.8,-0.04246,3e-05,5.18579]
[1777277660083,49.02,77648.96,45.8,-0.0424,3e-05,5.17968]
[1777277665118,49.02,77649.07,45.8,-0.04239,3e-05,5.17886]
[1777277670153,49.02,77648.79,45.8,-0.04239,3e-05,5.17924]
[1777277670578,49.02,77648.79,45.8,-0.04239,3e-05,5.17924]
[1777277676195,49.01,77648.53,45.8,-0.04235,3e-05,5.17438]
[1777277681230,49.01,77650.5,45.8,-0.04227,3e-05,5.16627]
[1777277686265,49.0,77643.38,45.8,-0.04247,3e-05,5.18593]
[1777277691300,48.99,77643.54,45.8,-0.04245,3e-05,5.1833]
[1777277696334,48.99,77641.82,45.8,-0.04248,3e-05,5.18651]
[1777277700392,48.98,77650.72,45.8,-0.04218,3e-05,5.15757]
[1777277702788,48.98,77649.8,45.8,-0.0422,3e-05,5.15927]
[1777277708421,48.97,77653.1,45.8,-0.04207,3e-05,5.14677]
[1777277713468,48.97,77660.19,45.8,-0.04183,3e-05,5.12318]
[1777277713925,48.97,77660.19,45.8,-0.04183,3e-05,5.12318]
[1777277714468,48.96,77673.21,45.8,-0.04141,3e-05,5.08274]
[1777277717857,48.96,77677.68,45.8,-0.04126,3e-05,5.06834]
[1777277723532,48.96,77678.12,45.8,-0.04124,3e-05,5.0657]
[1777277728567,48.95,77677.84,45.8,-0.04123,3e-05,5.06548]
[1777277733602,48.95,77679.98,45.8,-0.04113,3e-05,5.05433]
[1777277738637,48.95,77678.48,45.8,-0.04117,3e-05,5.05791]
[1777277743694,48.94,77678.56,45.8,-0.04115,3e-05,5.0566]
[1777277748729,48.94,77679.27,45.8,-0.04112,3e-05,5.05335]
[1777277754771,48.94,77679.38,45.8,-0.0411,3e-05,5.05175]
[1777277759806,48.93,77679.44,45.8,-0.04109,3e-05,5.05051]
[1777277764842,48.93,77678.72,45.8,-0.0411,3e-05,5.05166]
[1777277770884,48.93,77671.0,45.8,-0.04133,3e-05,5.07407]
[1777277775919,48.92,77668.64,45.8,-0.0414,3e-05,5.08006]
[1777277780954,48.92,77668.74,45.8,-0.04138,3e-05,5.07848]
[1777277785990,48.91,77666.49,45.8,-0.04144,3e-05,5.08415]
[1777277791026,48.91,77666.52,45.8,-0.0414,3e-05,5.07928]
[1777277796718,48.9,77666.27,45.8,-0.04139,3e-05,5.07881]
[1777277802103,48.9,77663.56,45.8,-0.04148,3e-05,5.0872]
[1777277807137,48.91,77662.78,45.8,-0.04151,3e-05,5.08987]
[1777277807729,48.91,77662.78,45.8,-0.04151,3e-05,5.08987]
[1777277814187,48.9,77662.62,45.8,-0.0415,3e-05,5.08884]
[1777277817956,48.9,77662.03,45.8,-0.04151,3e-05,5.08987]
[1777277824261,48.88,77673.24,45.8,-0.0411,3e-05,5.05001]
[1777277829295,48.88,77677.31,45.8,-0.04096,3e-05,5.03667]
[1777277834330,48.87,77677.26,45.8,-0.04096,3e-05,5.03606]
[1777277839366,48.87,77677.21,45.8,-0.04095,3e-05,5.03548]
[1777277845408,48.87,77674.09,45.8,-0.04104,3e-05,5.04417]
[1777277850443,48.87,77674.31,45.8,-0.04102,3e-05,5.04255]
[1777277855478,48.86,77674.7,45.8,-0.04098,3e-05,5.03716]
[1777277860513,48.86,77674.75,45.8,-0.04097,3e-05,5.03633]
[1777277865548,48.86,77675.14,45.8,-0.04095,3e-05,5.03447]
[1777277870582,48.86,77675.38,45.8,-0.04094,3e-05,5.0331]
[1777277875618,48.86,77675.5,45.8,-0.04093,3e-05,5.03212]
[1777277880659,48.85,77678.77,45.8,-0.04082,3e-05,5.02156]
[1777277880834,48.85,77678.77,45.8,-0.04082,3e-05,5.02156]
[1777277888547,48.85,77687.17,45.8,-0.04056,3e-05,4.99565]
[1777277888936,48.85,77689.39,45.8,-0.04048,3e-05,4.98865]
[1777277889719,48.85,77702.46,45.8,-0.04008,3e-05,4.94892]
[1777277892709,48.85,77704.63,45.8,-0.04001,3e-05,4.94238]
[1777277897776,48.85,77700.14,45.8,-0.04015,3e-05,4.95595]
[1777277902347,48.85,77700.0,45.8,-0.04015,3e-05,4.95633]
[1777277907849,48.85,77696.39,45.8,-0.04026,3e-05,4.9671]
[1777277912884,48.85,77696.81,45.8,-0.04022,3e-05,4.96216]
[1777277918167,48.85,77694.15,45.8,-0.0403,3e-05,4.97007]
[1777277923963,48.85,77691.77,45.8,-0.04037,3e-05,4.97681]
[1777277928997,48.85,77678.66,45.8,-0.04078,3e-05,5.01636]
[1777277934033,48.84,77676.97,45.8,-0.04082,3e-05,5.02076]
[1777277939068,48.84,77677.43,45.8,-0.0408,3e-05,5.01861]
[1777277944598,48.84,77680.08,45.8,-0.04071,3e-05,5.00994]
[1777277947182,48.84,77675.06,45.8,-0.04086,3e-05,5.02489]
[1777277952506,48.84,77674.79,45.8,-0.04087,3e-05,5.02499]
[1777277958674,48.83,77676.76,45.8,-0.0408,3e-05,5.01815]
[1777277959046,48.83,77679.06,45.8,-0.04072,3e-05,5.0109]
[1777277959070,48.83,77679.06,45.8,-0.04072,3e-05,5.0109]
[1777277964242,48.83,77686.83,45.8,-0.04048,3e-05,4.98682]
[1777277969278,48.83,77685.89,45.8,-0.0405,3e-05,4.98931]
[1777277974674,48.83,77677.17,45.8,-0.04074,3e-05,5.0121]
[1777277980354,48.83,77675.31,45.8,-0.04079,3e-05,5.0169]
[1777277985390,48.82,77675.92,45.8,-0.04077,3e-05,5.01444]
[1777277991432,48.82,77676.02,45.8,-0.04076,3e-05,5.01344]
[1777277996467,48.82,77675.32,45.8,-0.04077,3e-05,5.01502]
[1777278001503,48.82,77675.6,45.8,-0.04076,3e-05,5.01359]
[1777278005473,48.82,77675.22,45.8,-0.04077,3e-05,5.01442]
[1777278010566,48.82,77675.3,45.8,-0.04076,3e-05,5.01351]
[1777278015600,48.81,77674.63,45.8,-0.04077,3e-05,5.01501]
[1777278020636,48.81,77674.42,45.8,-0.04078,3e-05,5.0151]
[1777278025671,48.81,77674.29,45.8,-0.04077,3e-05,5.01486]
[1777278030706,48.81,77674.2,45.8,-0.04077,3e-05,5.01461]
[1777278035744,48.81,77673.84,45.8,-0.04075,3e-05,5.01174]
[1777278041786,48.8,77674.76,45.8,-0.04072,3e-05,5.00836]
[1777278046821,48.8,77684.93,45.8,-0.0404,3e-05,4.97703]
[1777278051856,48.8,77683.56,45.8,-0.04044,3e-05,4.98101]
[1777278056892,48.8,77681.35,45.8,-0.0405,3e-05,4.98749]
[1777278061929,48.8,77671.55,45.8,-0.04081,3e-05,5.01704]
[1777278066964,48.8,77674.41,45.8,-0.04071,3e-05,5.00782]
[1777278071999,48.8,77675.23,45.8,-0.04068,3e-05,5.00495]
[1777278073883,48.8,77675.42,45.8,-0.04068,3e-05,5.0043]
[1777278073973,48.8,77675.42,45.8,-0.04068,3e-05,5.0043]
[1777278079070,48.8,77675.04,45.8,-0.04068,3e-05,5.00513]
[1777278085109,48.79,77667.95,45.8,-0.0409,3e-05,5.02619]
[1777278090397,48.79,77669.66,45.8,-0.04084,3e-05,5.02062]
[1777278091386,48.79,77669.81,45.8,-0.04084,3e-05,5.02008]
[1777278097193,48.78,77669.49,45.8,-0.04079,3e-05,5.01443]
[1777278101067,48.78,77669.41,45.8,-0.04079,3e-05,5.01443]
[1777278108270,48.78,77669.63,45.8,-0.04078,3e-05,5.01304]
[1777278110622,48.78,77657.47,45.8,-0.04116,3e-05,5.05016]
[1777278111292,48.78,77643.05,45.8,-0.04161,3e-05,5.09449]
[1777278113501,48.78,77641.0,45.8,-0.04167,3e-05,5.10035]
[1777278118986,48.77,77639.05,45.8,-0.04172,3e-05,5.10539]
[1777278122369,48.75,77626.81,45.8,-0.04203,3e-05,5.13489]
[1777278127407,48.7,77626.27,45.8,-0.0419,3e-05,5.12227]
[1777278132439,48.66,77626.59,45.8,-0.04176,3e-05,5.10833]
[1777278137474,48.65,77625.92,45.8,-0.04177,3e-05,5.10918]
[1777278141908,48.64,77625.82,45.8,-0.04174,3e-05,5.10655]
[1777278146538,48.64,77643.26,45.8,-0.04118,3e-05,5.05126]
[1777278151574,48.64,77649.65,45.8,-0.04094,3e-05,5.02734]
[1777278156609,48.64,77653.06,45.8,-0.04083,3e-05,5.01625]
[1777278162087,48.63,77652.97,45.8,-0.04083,3e-05,5.01605]
[1777278163658,48.63,77639.67,45.8,-0.04124,3e-05,5.05663]
[1777278168693,48.63,77643.27,45.8,-0.04112,3e-05,5.04456]
[1777278170001,48.63,77643.27,45.8,-0.04112,3e-05,5.04456]
[1777278171945,48.63,77643.68,45.8,-0.0411,3e-05,5.04292]
[1777278173729,48.63,77627.31,45.8,-0.04162,3e-05,5.09303]
[1777278178245,48.62,77626.79,45.8,-0.04162,3e-05,5.0936]
[1777278183799,48.62,77627.22,45.8,-0.04159,3e-05,5.09044]
[1777278189841,48.61,77630.65,45.8,-0.04147,3e-05,5.07836]
[1777278194876,48.61,77629.62,45.8,-0.04149,3e-05,5.08039]
[1777278195319,48.61,77629.62,45.8,-0.04149,3e-05,5.08039]
[1777278195883,48.61,77617.33,45.8,-0.04188,3e-05,5.11836]
[1777278198392,48.61,77618.47,45.8,-0.04184,3e-05,5.11422]
[1777278203938,48.6,77618.62,45.8,-0.04181,3e-05,5.11208]
[1777278204243,48.6,77618.62,45.8,-0.04181,3e-05,5.11208]
[1777278205055,48.6,77618.62,45.8,-0.04181,3e-05,5.11208]
[1777278206505,48.6,77622.07,45.9,-0.0417,3e-05,5.1008]
[1777278206506,48.6,77622.07,46.0,-0.0417,3e-05,5.1008]
[1777278206511,48.6,77622.07,46.0,-0.0417,3e-05,5.1008]
[1777278207410,48.6,77621.46,46.0,-0.04172,3e-05,5.10245]
[1777278215396,48.59,77618.75,46.0,-0.04175,3e-05,5.1053]
[1777278217344,48.59,77621.92,46.0,-0.04165,3e-05,5.09494]
[1777278223071,48.59,77623.18,46.0,-0.04159,3e-05,5.08962]
[1777278225217,48.58,77628.05,46.0,-0.04143,3e-05,5.07405]
[1777278225289,48.58,77628.05,46.0,-0.04143,3e-05,5.07405]
[1777278225385,48.58,77628.05,46.0,-0.04143,3e-05,5.07405]
[1777278225411,48.58,77628.05,46.0,-0.04143,3e-05,5.07405]
[1777278230824,48.59,77638.94,46.0,-0.04109,3e-05,5.04072]
[1777278231970,48.59,77638.73,46.0,-0.0411,3e-05,5.04147]
[1777278235919,48.58,77632.27,46.0,-0.0413,3e-05,5.06072]
[1777278241202,48.58,77632.62,46.0,-0.04127,3e-05,5.05847]
[1777278246237,48.58,77644.39,46.0,-0.04089,3e-05,5.02126]
[1777278251272,48.57,77642.48,46.0,-0.04095,3e-05,5.02648]
[1777278256307,48.57,77640.34,46.0,-0.04101,3e-05,5.03234]
[1777278261475,48.57,77640.01,46.0,-0.04101,3e-05,5.03275]
[1777278262236,48.57,77639.93,46.0,-0.04101,3e-05,5.03284]
[1777278266592,48.57,77639.42,46.0,-0.04103,3e-05,5.03457]
[1777278273427,48.57,77638.67,46.0,-0.04103,3e-05,5.03417]
[1777278278462,48.57,77638.51,46.0,-0.04104,3e-05,5.03513]
[1777278284076,48.58,77638.92,46.0,-0.04103,3e-05,5.03422]
[1777278284081,48.58,77638.92,46.0,-0.04103,3e-05,5.03422]
[1777278289539,48.57,77628.07,46.0,-0.04137,3e-05,5.06677]
[1777278294575,48.57,77628.79,46.0,-0.04133,3e-05,5.06341]
[1777278296450,48.57,77628.39,46.0,-0.04134,3e-05,5.06418]
[1777278296824,48.57,77648.78,46.0,-0.0407,3e-05,5.00129]
[1777278298682,48.57,77654.0,46.0,-0.04053,3e-05,4.98515]
[1777278299051,48.56,77656.58,46.0,-0.04044,3e-05,4.9765]
[1777278299450,48.56,77656.58,46.0,-0.04044,3e-05,4.9765]
[1777278299795,48.56,77656.58,46.0,-0.04044,3e-05,4.9765]
[1777278301553,48.56,77670.87,46.0,-0.04,3e-05,4.93285]
[1777278303261,48.56,77671.91,46.0,-0.03996,3e-05,4.92911]
[1777278303638,48.56,77664.18,46.0,-0.04019,3e-05,4.95151]
[1777278308673,48.56,77657.52,46.0,-0.04039,3e-05,4.97159]
[1777278312153,48.56,77657.48,46.0,-0.04039,3e-05,4.97156]
[1777278312205,48.56,77658.19,46.0,-0.04037,3e-05,4.96923]
[1777278312555,48.56,77658.19,46.0,-0.04037,3e-05,4.96923]
[1777278312701,48.56,77654.67,46.0,-0.04048,3e-05,4.98001]
[1777278317736,48.55,77647.31,46.0,-0.04071,3e-05,5.00199]
[1777278322454,48.55,77647.93,46.0,-0.04068,3e-05,4.99956]
[1777278322771,48.55,77649.64,46.0,-0.04063,3e-05,4.99418]
[1777278332841,48.53,77651.19,46.0,-0.04048,3e-05,4.9793]
[1777278338883,48.52,77648.97,46.0,-0.04051,3e-05,4.98218]
[1777278343503,48.51,77648.66,46.0,-0.0405,3e-05,4.98051]
[1777278348954,48.5,77648.89,46.0,-0.04045,3e-05,4.97591]
[1777278353989,48.48,77643.72,46.0,-0.04057,3e-05,4.98785]
[1777278359024,48.47,77642.18,46.0,-0.04059,3e-05,4.98928]
[1777278364059,48.46,77638.32,46.0,-0.04068,3e-05,4.99787]
[1777278369094,48.45,77630.66,46.0,-0.04089,3e-05,5.01804]
[1777278374221,48.44,77626.55,46.0,-0.04099,3e-05,5.02791]
[1777278374240,48.44,77626.13,46.0,-0.04099,3e-05,5.02849]
[1777278380179,48.44,77626.83,46.0,-0.04096,3e-05,5.02536]
[1777278385214,48.43,77626.94,46.0,-0.04095,3e-05,5.02426]
[1777278390249,48.43,77625.69,46.0,-0.04098,3e-05,5.02737]
[1777278395284,48.43,77624.33,46.0,-0.04099,3e-05,5.02732]
[1777278400329,48.43,77613.5,46.0,-0.04133,3e-05,5.0599]
[1777278402805,48.42,77616.24,46.0,-0.04124,3e-05,5.05097]
[1777278408385,48.42,77613.46,46.0,-0.04131,3e-05,5.05839]
[1777278413423,48.39,77612.61,46.0,-0.04124,3e-05,5.05133]
[1777278419085,48.38,77612.58,46.0,-0.04122,3e-05,5.04901]
[1777278421503,48.38,77614.87,46.0,-0.04114,3e-05,5.04137]
[1777278427013,48.38,77623.56,46.0,-0.04086,3e-05,5.01376]
[1777278427470,48.38,77626.0,46.0,-0.04078,3e-05,5.0061]
[1777278428331,48.38,77626.0,46.0,-0.04078,3e-05,5.0061]
[1777278429587,48.38,77641.49,46.0,-0.04029,3e-05,4.95823]
[1777278434250,48.38,77645.08,46.0,-0.04018,3e-05,4.9472]
[1777278435228,48.38,77643.8,46.0,-0.04022,3e-05,4.95109]
[1777278440612,48.38,77638.32,46.0,-0.04039,3e-05,4.96778]
[1777278445647,48.37,77639.72,46.0,-0.04034,3e-05,4.96334]
[1777278450682,48.37,77639.75,46.0,-0.04034,3e-05,4.96315]
[1777278455717,48.37,77638.41,46.0,-0.04035,3e-05,4.96372]
[1777278460752,48.37,77633.28,46.0,-0.04051,3e-05,4.97928]
[1777278463062,48.37,77633.07,46.0,-0.04052,3e-05,4.97989]
[1777278464259,48.37,77630.28,46.0,-0.04061,3e-05,4.98837]
[1777278464280,48.37,77615.22,46.0,-0.04108,3e-05,5.03476]
[1777278471832,48.37,77612.79,46.0,-0.04115,3e-05,5.04123]
[1777278477174,48.37,77616.67,46.0,-0.04102,3e-05,5.02861]
[1777278481633,48.37,77618.92,46.0,-0.04094,3e-05,5.02103]
[1777278486939,48.36,77616.77,46.0,-0.041,3e-05,5.0269]
[1777278488321,48.36,77616.77,46.0,-0.041,3e-05,5.0269]
[1777278493988,48.36,77613.62,46.0,-0.04109,3e-05,5.0357]
[1777278494507,48.36,77613.62,46.0,-0.04109,3e-05,5.0357]
[1777278497907,48.36,77613.24,46.0,-0.0411,3e-05,5.03642]
[1777278501802,48.36,77613.23,46.0,-0.04109,3e-05,5.03585]
[1777278507079,48.35,77608.25,46.0,-0.04124,3e-05,5.05044]
[1777278509228,48.35,77607.98,46.0,-0.04125,3e-05,5.05112]
[1777278515138,48.35,77606.68,46.0,-0.04126,3e-05,5.05054]
[1777278520173,48.35,77606.37,46.0,-0.04126,3e-05,5.05054]
[1777278525208,48.34,77601.63,46.0,-0.0414,3e-05,5.06444]
[1777278530243,48.34,77597.49,46.0,-0.04152,3e-05,5.07639]
[1777278535279,48.34,77598.13,46.0,-0.04149,3e-05,5.07341]
[1777278539292,48.34,77597.16,46.0,-0.04152,3e-05,5.07585]
[1777278544342,48.33,77602.4,46.0,-0.04134,3e-05,5.05848]
[1777278549377,48.33,77611.64,46.0,-0.04104,3e-05,5.02911]
[1777278555329,48.33,77612.82,46.0,-0.04099,3e-05,5.02502]
[1777278560523,48.33,77612.82,46.0,-0.04099,3e-05,5.02471]
[1777278568681,48.32,77611.48,46.0,-0.04102,3e-05,5.02776]
[1777278575560,48.32,77608.18,46.0,-0.04109,3e-05,5.03347]
[1777278580596,48.32,77603.34,46.0,-0.04124,3e-05,5.04786]
[1777278584606,48.32,77603.26,46.0,-0.04124,3e-05,5.04782]
[1777278590666,48.31,77594.96,46.0,-0.04149,3e-05,5.07243]
[1777278595772,48.31,77593.78,46.0,-0.04152,3e-05,5.07516]
[1777278602750,48.31,77589.2,46.0,-0.04165,3e-05,5.08792]
[1777278608022,48.3,77587.79,46.0,-0.04169,3e-05,5.09142]
[1777278609913,48.3,77572.19,46.0,-0.04219,3e-05,5.13965]
[1777278616021,48.3,77572.8,46.0,-0.04215,3e-05,5.13622]
[1777278619591,48.29,77572.97,46.0,-0.04214,3e-05,5.13481]
[1777278622675,48.29,77583.0,46.0,-0.0418,3e-05,5.1022]
[1777278627926,48.28,77574.11,46.0,-0.04207,3e-05,5.12859]
[1777278631954,48.28,77591.97,46.0,-0.04146,3e-05,5.06806]
[1777278634503,48.28,77595.33,46.0,-0.04135,3e-05,5.0574]
[1777278639212,48.28,77607.22,46.0,-0.04096,3e-05,5.01976]
[1777278642472,48.28,77615.47,46.0,-0.0407,3e-05,4.99403]
[1777278648072,48.28,77612.9,46.0,-0.04078,3e-05,5.00148]
[1777278652746,48.27,77610.33,46.0,-0.04085,3e-05,5.00912]
[1777278658143,48.27,77608.44,46.0,-0.04091,3e-05,5.01448]
[1777278663180,48.27,77606.4,46.0,-0.04097,3e-05,5.02037]
[1777278666201,48.27,77593.57,46.0,-0.04138,3e-05,5.05999]
[1777278671237,48.27,77592.67,46.0,-0.0414,3e-05,5.06196]
[1777278674088,48.27,77597.34,46.0,-0.04124,3e-05,5.04705]
[1777278676687,48.26,77597.52,46.0,-0.04123,3e-05,5.04601]
[1777278682313,48.26,77589.88,46.0,-0.04147,3e-05,5.06881]
[1777278687347,48.26,77589.22,46.0,-0.04148,3e-05,5.06969]
[1777278692383,48.25,77586.72,46.0,-0.04152,3e-05,5.07293]
[1777278697420,48.25,77583.61,46.0,-0.04161,3e-05,5.08157]
[1777278702455,48.25,77583.57,46.0,-0.0416,3e-05,5.0806]
[1777278708497,48.24,77582.99,46.0,-0.04161,3e-05,5.08111]
[1777278713533,48.24,77583.96,46.0,-0.04156,3e-05,5.07701]
[1777278718567,48.24,77581.52,46.0,-0.04163,3e-05,5.08361]
[1777278723602,48.23,77584.09,46.0,-0.04154,3e-05,5.0745]
[1777278728637,48.23,77585.1,46.0,-0.0415,3e-05,5.07033]
[1777278734059,48.23,77589.58,46.0,-0.04134,3e-05,5.05561]
[1777278739714,48.22,77590.29,46.0,-0.04131,3e-05,5.05217]
[1777278744749,48.22,77604.39,46.0,-0.04085,3e-05,5.00752]
[1777278747099,48.22,77605.24,46.0,-0.04082,3e-05,5.00478]
[1777278752806,48.22,77600.06,46.0,-0.04095,3e-05,5.0167]
[1777278757255,48.22,77588.64,46.0,-0.04132,3e-05,5.05184]
[1777278762875,48.21,77584.7,46.0,-0.04143,3e-05,5.06283]
[1777278767909,48.21,77585.64,46.0,-0.04139,3e-05,5.05897]
[1777278772945,48.21,77586.87,46.0,-0.04134,3e-05,5.05426]
[1777278777980,48.2,77591.38,46.0,-0.04119,3e-05,5.03937]
[1777278783162,48.2,77591.9,46.0,-0.04116,3e-05,5.03705]
[1777278789057,48.2,77599.02,46.0,-0.04093,3e-05,5.01421]
[1777278794058,48.2,77600.88,46.0,-0.04087,3e-05,5.00809]
[1777278799127,48.2,77594.39,46.0,-0.04107,3e-05,5.02772]
[1777278804162,48.19,77589.94,46.0,-0.0412,3e-05,5.04087]
[1777278807144,48.19,77591.13,46.0,-0.04116,3e-05,5.03672]
[1777278812218,48.19,77587.19,46.0,-0.04125,3e-05,5.04476]
[1777278817253,48.19,77587.32,46.0,-0.04124,3e-05,5.04353]
[1777278821281,48.19,77603.3,46.0,-0.04073,3e-05,4.99332]
[1777278824076,48.19,77604.17,46.0,-0.0407,3e-05,4.99048]
[1777278829337,48.18,77601.98,46.0,-0.04076,3e-05,4.99682]
[1777278834372,48.18,77605.23,46.0,-0.04065,3e-05,4.98635]
[1777278839407,48.18,77611.72,46.0,-0.04045,3e-05,4.96601]
[1777278842990,48.18,77611.76,46.0,-0.04044,3e-05,4.96578]
[1777278842992,48.18,77611.76,46.0,-0.04044,3e-05,4.96578]
[1777278843017,48.18,77611.76,46.0,-0.04044,3e-05,4.96578]
[1777278843403,48.18,77611.76,46.0,-0.04044,3e-05,4.96578]
[1777278843434,48.18,77619.43,46.0,-0.0402,3e-05,4.94211]
[1777278847980,48.17,77621.86,46.0,-0.0401,3e-05,4.93239]
[1777278848422,48.17,77621.86,46.0,-0.0401,3e-05,4.93239]
[1777278848611,48.17,77616.94,46.0,-0.04025,3e-05,4.94643]
[1777278850484,48.17,77603.49,46.0,-0.04067,3e-05,4.98796]
[1777278855521,48.17,77603.38,46.0,-0.04067,3e-05,4.9879]
[1777278860557,48.17,77603.66,46.0,-0.04066,3e-05,4.9867]
[1777278867606,48.17,77603.71,46.0,-0.04065,3e-05,4.98615]
[1777278872641,48.17,77603.83,46.0,-0.04062,3e-05,4.98208]
[1777278877676,48.17,77603.7,46.0,-0.04062,3e-05,4.98228]
[1777278882711,48.17,77608.55,46.0,-0.04047,3e-05,4.96716]
[1777278887746,48.17,77611.33,46.0,-0.04038,3e-05,4.95848]
[1777278888077,48.17,77611.33,46.0,-0.04038,3e-05,4.95848]
[1777278888089,48.17,77611.33,46.0,-0.04038,3e-05,4.95848]
[1777278888753,48.16,77612.87,46.0,-0.04033,3e-05,4.95316]
[1777278893788,48.15,77623.61,46.0,-0.03996,3e-05,4.9175]
[1777278899830,48.14,77623.99,46.0,-0.03992,3e-05,4.91336]
[1777278905872,48.14,77621.75,46.0,-0.03996,3e-05,4.91726]
[1777278910907,48.13,77621.77,46.0,-0.03994,3e-05,4.91471]
[1777278915942,48.12,77622.51,46.0,-0.03989,3e-05,4.90999]
[1777278920978,48.11,77634.38,46.0,-0.03949,3e-05,4.87136]
[1777278924775,48.11,77636.09,46.0,-0.03943,3e-05,4.86533]
[1777278930041,48.1,77638.07,46.0,-0.03934,3e-05,4.85655]
[1777278935076,48.09,77641.72,46.0,-0.03919,3e-05,4.8402]
[1777278939717,48.09,77641.72,46.0,-0.03919,3e-05,4.8402]
[1777278940479,48.09,77647.8,46.0,-0.03898,3e-05,4.82008]
[1777278940507,48.09,77647.8,46.0,-0.03898,3e-05,4.82008]
[1777278940613,48.09,77647.8,46.0,-0.03898,3e-05,4.82008]
[1777278940735,48.09,77647.8,46.0,-0.03898,3e-05,4.82008]
[1777278946153,48.08,77657.44,46.0,-0.03867,3e-05,4.78935]
[1777278951187,48.08,77653.55,46.0,-0.03878,3e-05,4.79981]
[1777278953068,48.08,77653.81,46.0,-0.03877,3e-05,4.79876]
[1777278956017,48.08,77650.31,46.0,-0.03887,3e-05,4.80855]
[1777278956223,48.07,77648.03,46.0,-0.03894,3e-05,4.81518]
[1777278961258,48.08,77644.94,46.0,-0.03904,3e-05,4.82591]
[1777278966293,48.08,77633.98,46.0,-0.0394,3e-05,4.86052]
[1777278971811,48.09,77632.84,46.0,-0.03944,3e-05,4.86483]
[1777278977370,48.09,77620.55,46.0,-0.03983,3e-05,4.90358]
[1777278983412,48.09,77618.89,46.0,-0.03989,3e-05,4.9094]
[1777278988814,48.09,77619.43,46.0,-0.03988,3e-05,4.9082]
[1777278991636,48.1,77628.63,46.0,-0.0396,3e-05,4.88051]
[1777278991739,48.1,77623.3,46.0,-0.03974,3e-05,4.89349]
[1777278994489,48.09,77635.37,46.0,-0.03936,3e-05,4.85587]
[1777278997612,48.09,77631.09,46.0,-0.03948,3e-05,4.86818]
[1777278997719,48.09,77631.09,46.0,-0.03948,3e-05,4.86818]
[1777279003552,48.08,77628.54,46.0,-0.03953,3e-05,4.87318]
[1777279008587,48.08,77627.51,46.0,-0.03954,3e-05,4.87428]
[1777279015636,48.07,77626.87,46.0,-0.03954,3e-05,4.87335]
[1777279020671,48.06,77626.56,46.0,-0.03952,3e-05,4.87181]
[1777279027719,48.05,77623.94,46.0,-0.03957,3e-05,4.87688]
[1777279032755,48.04,77624.56,46.0,-0.03953,3e-05,4.87284]
[1777279037790,48.03,77630.98,46.0,-0.03931,3e-05,4.85113]
[1777279039614,48.03,77631.33,46.0,-0.0393,3e-05,4.84967]
[1777279039623,48.03,77631.33,46.0,-0.0393,3e-05,4.84967]
[1777279044839,48.03,77639.16,46.0,-0.03903,3e-05,4.82373]
[1777279049856,48.02,77641.18,46.0,-0.03896,3e-05,4.81625]
[1777279054908,48.02,77648.29,46.0,-0.0387,3e-05,4.78941]
[1777279055664,48.02,77648.29,46.0,-0.0387,3e-05,4.78941]
[1777279060884,48.01,77649.78,46.0,-0.03864,3e-05,4.78353]
[1777279060886,48.01,77649.78,46.0,-0.03864,3e-05,4.78353]
[1777279062717,48.01,77648.68,46.0,-0.03867,3e-05,4.78631]
[1777279067999,48.0,77648.76,46.0,-0.03865,3e-05,4.78441]
[1777279070665,48.0,77644.65,46.0,-0.03877,3e-05,4.79629]
[1777279071227,48.0,77644.68,46.0,-0.03876,3e-05,4.79591]
[1777279077063,48.0,77644.16,46.0,-0.03876,3e-05,4.79577]
[1777279082097,47.99,77649.64,46.0,-0.03858,3e-05,4.77784]
[1777279086883,47.99,77646.29,46.0,-0.03868,3e-05,4.78719]
[1777279087409,47.99,77646.3,46.0,-0.03867,3e-05,4.78663]
[1777279088005,47.99,77646.3,46.0,-0.03867,3e-05,4.78663]
[1777279088059,47.99,77646.3,46.0,-0.03867,3e-05,4.78663]
[1777279090019,47.99,77642.44,46.0,-0.03879,3e-05,4.79804]
[1777279095190,47.98,77647.6,46.0,-0.03861,3e-05,4.7806]
[1777279096353,47.98,77647.6,46.0,-0.03861,3e-05,4.7806]
[1777279098406,47.98,77649.17,46.0,-0.03856,3e-05,4.77535]
[1777279102013,47.98,77649.84,46.0,-0.03853,3e-05,4.77259]
[1777279111302,47.97,77656.74,46.0,-0.03827,3e-05,4.74603]
[1777279116337,47.96,77659.78,46.0,-0.03817,3e-05,4.73598]
[1777279121371,47.96,77660.34,46.0,-0.03814,3e-05,4.73345]
[1777279126407,47.96,77661.43,46.0,-0.0381,3e-05,4.72937]
[1777279129428,47.96,77673.78,46.0,-0.03773,3e-05,4.69203]
[1777279134463,47.96,77672.0,46.0,-0.03778,3e-05,4.69689]
[1777279141036,47.96,77672.38,46.0,-0.03776,3e-05,4.69549]
[1777279141045,47.96,77672.38,46.0,-0.03776,3e-05,4.69549]
[1777279141512,47.95,77660.97,46.0,-0.0381,3e-05,4.72928]
[1777279146546,47.96,77657.25,46.0,-0.03823,3e-05,4.74245]
[1777279150122,47.96,77656.65,46.0,-0.03826,3e-05,4.74465]
[1777279150362,47.96,77656.65,46.0,-0.03826,3e-05,4.74465]
[1777279150367,47.96,77656.65,46.0,-0.03826,3e-05,4.74465]
[1777279150575,47.97,77656.58,46.0,-0.03827,3e-05,4.74603]
[1777279155609,47.96,77656.62,46.0,-0.03826,3e-05,4.74509]
[1777279158345,47.96,77656.51,46.0,-0.03826,3e-05,4.7451]
[1777279158372,47.96,77656.51,46.0,-0.03826,3e-05,4.7451]
[1777279160536,47.96,77641.78,46.0,-0.03871,3e-05,4.78919]
[1777279165679,47.96,77639.3,46.0,-0.03877,3e-05,4.79522]
[1777279170353,47.95,77639.4,46.0,-0.03875,3e-05,4.7939]
[1777279175758,47.95,77639.94,46.0,-0.0387,3e-05,4.78732]
[1777279180793,47.94,77639.8,46.0,-0.03869,3e-05,4.7865]
[1777279185828,47.94,77642.68,46.0,-0.03859,3e-05,4.77656]
[1777279190451,47.94,77642.2,46.0,-0.03859,3e-05,4.77684]
[1777279190487,47.94,77642.2,46.0,-0.03859,3e-05,4.77684]
[1777279198361,47.93,77642.94,46.0,-0.03856,3e-05,4.77367]
[1777279203505,47.93,77639.01,46.0,-0.03866,3e-05,4.78355]
[1777279204961,47.93,77638.94,46.0,-0.03867,3e-05,4.78442]
[1777279209995,47.93,77638.09,46.0,-0.03871,3e-05,4.78864]
[1777279215343,47.94,77638.05,46.0,-0.03872,3e-05,4.78941]
[1777279225396,47.94,77638.05,46.0,-0.03874,3e-05,4.79198]
[1777279226109,47.95,77624.39,46.0,-0.03918,3e-05,4.83506]
[1777279233201,47.95,77617.45,46.0,-0.03941,3e-05,4.85741]
[1777279233665,47.96,77609.56,46.0,-0.03963,3e-05,4.87872]
[1777279239201,47.96,77605.1,46.0,-0.03978,3e-05,4.89321]
[1777279244236,47.96,77605.96,46.0,-0.03976,3e-05,4.89119]
[1777279249276,47.96,77605.94,46.0,-0.03977,3e-05,4.89186]
[1777279255315,47.96,77609.07,46.0,-0.03968,3e-05,4.88295]
[1777279260350,47.97,77599.98,46.0,-0.03997,3e-05,4.91149]
[1777279265386,47.97,77601.01,46.0,-0.03994,3e-05,4.90871]
[1777279270761,47.97,77608.78,46.0,-0.0397,3e-05,4.88531]
[1777279270768,47.97,77608.78,46.0,-0.0397,3e-05,4.88531]
[1777279271269,47.97,77612.41,46.0,-0.03959,3e-05,4.87418]
[1777279272671,47.95,77616.17,46.0,-0.03942,3e-05,4.8581]
[1777279277978,47.95,77618.33,46.0,-0.03934,3e-05,4.84998]
[1777279278025,47.95,77618.3,46.0,-0.03934,3e-05,4.84932]
[1777279283513,47.95,77618.33,46.0,-0.03934,3e-05,4.85012]
[1777279288548,47.95,77618.28,46.0,-0.03935,3e-05,4.85111]
[1777279293583,47.96,77622.12,46.0,-0.03922,3e-05,4.83678]
[1777279297620,47.96,77631.47,46.0,-0.03893,3e-05,4.80895]
[1777279297742,47.96,77631.47,46.0,-0.03893,3e-05,4.80895]
[1777279297817,47.96,77631.47,46.0,-0.03893,3e-05,4.80895]
[1777279298167,47.96,77631.47,46.0,-0.03893,3e-05,4.80895]
[1777279303403,47.96,77629.62,46.0,-0.03901,3e-05,4.816]
[1777279309694,47.97,77629.79,46.0,-0.03902,3e-05,4.81713]
[1777279314730,47.97,77630.24,46.0,-0.03901,3e-05,4.81696]
[1777279319765,47.98,77630.45,46.0,-0.03902,3e-05,4.81753]
[1777279324804,47.98,77629.96,46.0,-0.03905,3e-05,4.82026]
[1777279329839,47.98,77638.88,46.0,-0.03879,3e-05,4.7945]
[1777279334874,47.99,77639.02,46.0,-0.0388,3e-05,4.79558]
[1777279339909,47.99,77638.94,46.0,-0.03881,3e-05,4.7973]
[1777279347965,48.0,77639.09,46.0,-0.03883,3e-05,4.79918]
[1777279353000,48.01,77639.0,46.0,-0.03882,3e-05,4.79745]
[1777279358034,48.01,77639.7,46.0,-0.03882,3e-05,4.79708]
[1777279363070,48.02,77639.2,46.0,-0.03885,3e-05,4.80005]
[1777279368105,48.02,77639.24,46.0,-0.03886,3e-05,4.80138]
[1777279373140,48.03,77636.54,46.0,-0.03896,3e-05,4.81101]
[1777279378175,48.03,77631.63,46.0,-0.03912,3e-05,4.82713]
[1777279383210,48.03,77635.74,46.0,-0.03901,3e-05,4.81581]
[1777279388299,48.04,77634.83,46.0,-0.03905,3e-05,4.81954]
[1777279393435,48.04,77633.01,46.0,-0.03912,3e-05,4.82637]
[1777279399429,48.04,77631.86,46.0,-0.03916,3e-05,4.83107]
[1777279405620,48.05,77620.87,46.0,-0.03951,3e-05,4.86544]
[1777279411808,48.05,77620.05,46.0,-0.03952,3e-05,4.86524]
[1777279417150,48.05,77620.04,46.0,-0.03952,3e-05,4.86577]
[1777279423331,48.05,77620.38,46.0,-0.03952,3e-05,4.8656]
[1777279428449,48.06,77628.14,46.0,-0.03929,3e-05,4.8427]
[1777279433642,48.06,77633.19,46.0,-0.03914,3e-05,4.82822]
[1777279439148,48.06,77637.65,46.0,-0.03901,3e-05,4.81564]
[1777279444381,48.07,77637.85,46.0,-0.03902,3e-05,4.81609]
[1777279447610,48.07,77638.09,46.0,-0.03902,3e-05,4.81622]
[1777279448250,48.07,77638.09,46.0,-0.03902,3e-05,4.81622]
[1777279453700,48.07,77638.28,46.0,-0.03903,3e-05,4.81716]
[1777279458735,48.08,77638.42,46.0,-0.03904,3e-05,4.81783]
[1777279463770,48.08,77638.27,46.0,-0.03905,3e-05,4.81938]
[1777279468805,48.09,77638.54,46.0,-0.03905,3e-05,4.81965]
[1777279474854,48.09,77638.38,46.0,-0.03905,3e-05,4.81801]
[1777279479890,48.09,77638.86,46.0,-0.03904,3e-05,4.81766]
[1777279480482,48.09,77638.86,46.0,-0.03904,3e-05,4.81766]
[1777279485932,48.1,77638.32,46.0,-0.03907,3e-05,4.82063]
[1777279490968,48.1,77627.51,46.0,-0.03942,3e-05,4.85457]
[1777279496004,48.1,77629.29,46.0,-0.03937,3e-05,4.84994]
[1777279501038,48.11,77631.92,46.0,-0.0393,3e-05,4.84273]
[1777279506073,48.11,77636.35,46.0,-0.03917,3e-05,4.83007]
[1777279511108,48.11,77636.76,46.0,-0.03916,3e-05,4.82974]
[1777279516143,48.11,77640.13,46.0,-0.03907,3e-05,4.82045]
[1777279521178,48.12,77647.75,46.0,-0.03885,3e-05,4.79845]
[1777279525104,48.12,77651.3,46.0,-0.03874,3e-05,4.78846]
[1777279525107,48.12,77651.3,46.0,-0.03874,3e-05,4.78846]
[1777279526274,48.12,77658.55,46.0,-0.03852,3e-05,4.76687]
[1777279526284,48.12,77658.55,46.0,-0.03852,3e-05,4.76687]
[1777279529092,48.13,77668.88,46.0,-0.03822,3e-05,4.73711]
[1777279529104,48.13,77668.88,46.0,-0.03822,3e-05,4.73711]
[1777279529235,48.13,77672.95,46.0,-0.0381,3e-05,4.72492]
[1777279534275,48.12,77677.5,46.0,-0.03793,3e-05,4.70748]
[1777279534533,48.12,77677.5,46.0,-0.03793,3e-05,4.70748]
[1777279535266,48.12,77677.5,46.0,-0.03793,3e-05,4.70748]
[1777279535276,48.12,77677.73,46.0,-0.03793,3e-05,4.70664]
[1777279535564,48.12,77677.73,46.0,-0.03793,3e-05,4.70664]
[1777279536283,48.12,77681.59,46.0,-0.03781,3e-05,4.69499]
[1777279538949,48.12,77688.05,46.0,-0.03761,3e-05,4.67553]
[1777279539729,48.12,77690.41,46.0,-0.03754,3e-05,4.66842]
[1777279541351,48.12,77687.67,46.0,-0.03762,3e-05,4.67647]
[1777279546352,48.12,77676.31,46.0,-0.03796,3e-05,4.70969]
[1777279551388,48.12,77677.5,46.0,-0.03791,3e-05,4.70538]
[1777279556423,48.11,77677.95,46.0,-0.03789,3e-05,4.70331]
[1777279561458,48.11,77680.64,46.0,-0.03781,3e-05,4.69472]
[1777279565486,48.11,77692.85,46.0,-0.03744,3e-05,4.6581]
[1777279570520,48.11,77692.55,46.0,-0.03745,3e-05,4.65883]
[1777279570740,48.11,77692.55,46.0,-0.03745,3e-05,4.65883]
[1777279570743,48.11,77692.55,46.0,-0.03745,3e-05,4.65883]
[1777279572151,48.11,77696.85,46.0,-0.03732,3e-05,4.64607]
[1777279572754,48.11,77699.86,46.0,-0.03723,3e-05,4.63717]
[1777279573419,48.11,77699.86,46.0,-0.03723,3e-05,4.63717]
[1777279575423,48.11,77695.56,46.0,-0.03736,3e-05,4.64988]
[1777279575787,48.11,77691.03,46.0,-0.03749,3e-05,4.66329]
[1777279581598,48.11,77692.1,46.0,-0.03746,3e-05,4.65996]
[1777279583268,48.11,77692.1,46.0,-0.03746,3e-05,4.65996]
[1777279583280,48.11,77692.1,46.0,-0.03746,3e-05,4.65996]
[1777279585343,48.11,77692.55,46.0,-0.03744,3e-05,4.65859]
[1777279585379,48.11,77692.55,46.0,-0.03744,3e-05,4.65859]
[1777279590663,48.11,77694.41,46.0,-0.03739,3e-05,4.65306]
[1777279596044,48.11,77694.43,46.0,-0.03736,3e-05,4.64964]
[1777279597838,48.11,77694.12,46.0,-0.03737,3e-05,4.65057]
[1777279597861,48.11,77694.12,46.0,-0.03737,3e-05,4.65057]
[1777279598238,48.11,77694.12,46.0,-0.03737,3e-05,4.65057]
[1777279598318,48.11,77694.12,46.0,-0.03737,3e-05,4.65057]
[1777279603130,48.11,77696.31,46.0,-0.03731,3e-05,4.64415]
[1777279608789,48.11,77704.32,46.0,-0.03707,3e-05,4.6208]
[1777279612899,48.11,77704.89,46.0,-0.03706,3e-05,4.61927]
[1777279618859,48.11,77713.87,46.0,-0.0368,3e-05,4.59333]
[1777279622463,48.11,77713.42,46.0,-0.03681,3e-05,4.59484]
[1777279622490,48.11,77713.42,46.0,-0.03681,3e-05,4.59484]
[1777279622607,48.11,77713.42,46.0,-0.03681,3e-05,4.59484]
[1777279622887,48.12,77686.45,46.0,-0.03761,3e-05,4.67465]
[1777279624171,48.12,77686.45,46.0,-0.03761,3e-05,4.67465]
[1777279624184,48.12,77686.45,46.0,-0.03761,3e-05,4.67465]
[1777279624272,48.11,77673.56,46.0,-0.038,3e-05,4.71301]
[1777279625038,48.11,77673.56,46.0,-0.038,3e-05,4.71301]
[1777279625041,48.11,77673.56,46.0,-0.038,3e-05,4.71301]
[1777279625061,48.11,77673.56,46.0,-0.038,3e-05,4.71301]
[1777279630943,48.11,77678.94,46.0,-0.03783,3e-05,4.69632]
[1777279635978,48.11,77682.71,46.0,-0.03772,3e-05,4.68483]
[1777279641013,48.11,77682.93,46.0,-0.03771,3e-05,4.68388]
[1777279644034,48.11,77695.08,46.0,-0.03734,3e-05,4.64715]
[1777279646318,48.11,77701.47,46.0,-0.03715,3e-05,4.62827]
[1777279646360,48.11,77701.47,46.0,-0.03715,3e-05,4.62827]
[1777279648201,48.11,77707.28,46.0,-0.03698,3e-05,4.61122]
[1777279648698,48.11,77704.15,46.0,-0.03707,3e-05,4.6205]
[1777279654104,48.11,77701.88,46.0,-0.03711,3e-05,4.62407]
[1777279659139,48.11,77701.25,46.0,-0.03713,3e-05,4.62612]
[1777279664173,48.11,77701.81,46.0,-0.03712,3e-05,4.62463]
[1777279669210,48.11,77701.64,46.0,-0.03713,3e-05,4.62529]
[1777279674244,48.11,77701.82,46.0,-0.03712,3e-05,4.62492]
[1777279679279,48.11,77701.24,46.0,-0.03714,3e-05,4.62678]
[1777279683363,48.11,77697.75,46.0,-0.03725,3e-05,4.63717]
[1777279689350,48.11,77695.8,46.0,-0.0373,3e-05,4.64296]
[1777279692696,48.11,77696.18,46.0,-0.03729,3e-05,4.64185]
[1777279701434,48.11,77698.12,46.0,-0.03723,3e-05,4.63598]
[1777279702458,48.11,77698.12,46.0,-0.03723,3e-05,4.63598]
[1777279708483,48.11,77693.75,46.0,-0.03736,3e-05,4.64904]
[1777279713518,48.11,77696.94,46.0,-0.03724,3e-05,4.63623]
[1777279717595,48.11,77698.78,46.0,-0.03719,3e-05,4.63083]
[1777279717654,48.11,77698.78,46.0,-0.03719,3e-05,4.63083]
[1777279717847,48.11,77699.63,46.0,-0.03717,3e-05,4.62834]
[1777279719585,48.11,77705.56,46.0,-0.03699,3e-05,4.61088]
[1777279720139,48.11,77709.34,46.0,-0.03688,3e-05,4.59981]
[1777279725602,48.11,77711.55,46.0,-0.03682,3e-05,4.59372]
[1777279727672,48.11,77711.55,46.0,-0.03682,3e-05,4.59372]
[1777279729667,48.12,77712.36,46.0,-0.0368,3e-05,4.59156]
[1777279731480,48.12,77708.83,46.0,-0.0369,3e-05,4.60206]
[1777279733784,48.12,77712.17,46.0,-0.03681,3e-05,4.59244]
[1777279739700,48.12,77712.06,46.0,-0.03681,3e-05,4.59313]
[1777279744734,48.12,77712.43,46.0,-0.03681,3e-05,4.59236]
[1777279744796,48.12,77712.43,46.0,-0.03681,3e-05,4.59236]
[1777279746480,48.12,77722.63,46.0,-0.03651,3e-05,4.56255]
[1777279747315,48.12,77723.33,46.0,-0.03649,3e-05,4.56062]
[1777279750687,48.12,77724.73,46.0,-0.03645,3e-05,4.55688]
[1777279751522,48.12,77725.53,46.0,-0.03643,3e-05,4.55466]
[1777279756825,48.12,77731.92,46.0,-0.03625,3e-05,4.53688]
[1777279762597,48.13,77734.04,46.0,-0.0362,3e-05,4.53127]
[1777279762753,48.13,77734.04,46.0,-0.0362,3e-05,4.53127]
[1777279767902,48.13,77733.21,46.0,-0.03623,3e-05,4.53461]
[1777279772937,48.13,77733.54,46.0,-0.0362,3e-05,4.53096]
[1777279777972,48.13,77733.94,46.0,-0.0362,3e-05,4.53049]
[1777279780499,48.13,77733.9,46.0,-0.0362,3e-05,4.53074]
[1777279786029,48.14,77734.48,46.0,-0.03619,3e-05,4.53004]
[1777279792070,48.14,77734.81,46.0,-0.03619,3e-05,4.52993]
[1777279796069,48.14,77734.89,46.0,-0.03619,3e-05,4.53012]
[1777279801140,48.14,77736.53,46.0,-0.03615,3e-05,4.52631]
[1777279806061,48.15,77725.58,46.0,-0.03648,3e-05,4.55867]
[1777279811210,48.15,77729.35,46.0,-0.03637,3e-05,4.5482]
[1777279816245,48.15,77728.0,46.0,-0.03642,3e-05,4.55278]
[1777279818850,48.15,77729.0,46.0,-0.03639,3e-05,4.54999]
[1777279818856,48.15,77729.0,46.0,-0.03639,3e-05,4.54999]
[1777279828329,48.15,77725.85,46.0,-0.03649,3e-05,4.56053]
[1777279831607,48.16,77727.59,46.0,-0.03645,3e-05,4.55569]
[1777279837394,48.16,77730.61,46.0,-0.03634,3e-05,4.54456]
[1777279840161,48.16,77734.92,46.0,-0.03622,3e-05,4.53232]
[1777279845453,48.16,77744.47,46.0,-0.03596,3e-05,4.50578]
[1777279848669,48.17,77744.02,46.0,-0.03597,3e-05,4.50752]
[1777279851298,48.17,77744.16,46.0,-0.03598,3e-05,4.50775]
[1777279856531,48.17,77742.23,46.0,-0.03604,3e-05,4.51457]
[1777279861566,48.18,77743.29,46.0,-0.03602,3e-05,4.51269]
[1777279861907,48.18,77743.29,46.0,-0.03602,3e-05,4.51269]
[1777279861975,48.18,77743.29,46.0,-0.03602,3e-05,4.51269]
[1777279867608,48.18,77740.68,46.0,-0.03611,3e-05,4.52136]
[1777279872551,48.18,77741.08,46.0,-0.03611,3e-05,4.52096]
[1777279873003,48.18,77740.78,46.0,-0.03612,3e-05,4.52201]
[1777279878685,48.19,77746.81,46.0,-0.03595,3e-05,4.50574]
[1777279883720,48.19,77751.7,46.0,-0.03583,3e-05,4.49279]
[1777279888755,48.19,77754.11,46.0,-0.03577,3e-05,4.48708]
[1777279889130,48.19,77754.11,46.0,-0.03577,3e-05,4.48708]
[1777279892730,48.2,77753.76,46.0,-0.03576,3e-05,4.48551]
[1777279895103,48.2,77761.21,46.0,-0.03556,3e-05,4.4648]
[1777279895407,48.2,77761.21,46.0,-0.03556,3e-05,4.4648]
[1777279895809,48.2,77785.33,46.0,-0.03488,3e-05,4.39614]
[1777279897204,48.2,77783.33,46.0,-0.03494,3e-05,4.40222]
[1777279897867,48.2,77783.33,46.0,-0.03494,3e-05,4.40222]
[1777279907887,48.21,77774.11,46.0,-0.03523,3e-05,4.43208]
[1777279912924,48.22,77776.74,46.0,-0.03517,3e-05,4.42612]
[1777279917959,48.22,77778.3,46.0,-0.03514,3e-05,4.42327]
[1777279918265,48.22,77778.3,46.0,-0.03514,3e-05,4.42327]
[1777279924001,48.23,77781.22,46.0,-0.03508,3e-05,4.41687]
[1777279925046,48.23,77781.22,46.0,-0.03508,3e-05,4.41687]
[1777279925064,48.23,77781.22,46.0,-0.03508,3e-05,4.41687]
[1777279925462,48.23,77781.22,46.0,-0.03508,3e-05,4.41687]
[1777279925539,48.23,77781.22,46.0,-0.03508,3e-05,4.41687]
[1777279931512,48.24,77781.87,46.0,-0.03508,3e-05,4.41699]
[1777279931592,48.24,77781.87,46.0,-0.03508,3e-05,4.41699]
[1777279937092,48.25,77787.54,46.0,-0.03494,3e-05,4.40318]
[1777279942126,48.25,77792.49,46.0,-0.03482,3e-05,4.39089]
[1777279946586,48.26,77792.46,46.0,-0.03483,3e-05,4.39207]
[1777279953010,48.27,77806.24,46.0,-0.03445,3e-05,4.35253]
[1777279953204,48.27,77806.74,46.0,-0.03444,3e-05,4.35155]
[1777279956289,48.27,77806.04,46.0,-0.03446,3e-05,4.35367]
[1777279962185,48.27,77803.72,46.0,-0.03453,3e-05,4.36061]
[1777279966949,48.27,77794.92,46.0,-0.03478,3e-05,4.38568]
[1777279966960,48.27,77794.92,46.0,-0.03478,3e-05,4.38568]
[1777279966977,48.27,77794.76,46.0,-0.03478,3e-05,4.38618]
[1777279972339,48.28,77793.28,46.0,-0.03484,3e-05,4.39226]
[1777279977829,48.28,77792.54,46.0,-0.03488,3e-05,4.39587]
[1777279984423,48.29,77784.99,46.0,-0.03512,3e-05,4.42014]
[1777279989458,48.3,77785.13,46.0,-0.03513,3e-05,4.42139]
[1777279994492,48.3,77788.54,46.0,-0.03505,3e-05,4.41331]
[1777279999527,48.31,77788.17,46.0,-0.03508,3e-05,4.41603]
[1777280002614,48.31,77790.06,46.0,-0.03503,3e-05,4.41132]
[1777280007848,48.32,77790.15,46.0,-0.03504,3e-05,4.41276]
[1777280013626,48.32,77792.53,46.0,-0.03498,3e-05,4.40516]
[1777280016954,48.33,77789.16,46.0,-0.03508,3e-05,4.41542]
[1777280022256,48.33,77798.25,46.0,-0.03484,3e-05,4.39173]
[1777280027724,48.34,77788.74,46.0,-0.03513,3e-05,4.4209]
[1777280032763,48.35,77791.71,46.0,-0.03506,3e-05,4.41407]
[1777280037798,48.35,77791.94,46.0,-0.03507,3e-05,4.41507]
[1777280042839,48.36,77784.82,46.0,-0.03529,3e-05,4.43698]
[1777280048881,48.36,77785.4,46.0,-0.03529,3e-05,4.43738]
[1777280053917,48.37,77785.27,46.0,-0.03531,3e-05,4.43916]
[1777280058951,48.37,77784.9,46.0,-0.03533,3e-05,4.4416]
[1777280064994,48.38,77784.82,46.0,-0.03535,3e-05,4.44344]
[1777280070029,48.38,77785.03,46.0,-0.03536,3e-05,4.44417]
[1777280076131,48.39,77785.77,46.0,-0.03533,3e-05,4.44035]
[1777280082114,48.39,77778.63,46.0,-0.03554,3e-05,4.46229]
[1777280087149,48.4,77774.49,46.0,-0.03567,3e-05,4.47525]
[1777280093191,48.4,77769.88,46.0,-0.03582,3e-05,4.48964]
[1777280098227,48.41,77768.25,46.0,-0.03587,3e-05,4.49524]
[1777280106283,48.41,77768.78,46.0,-0.03587,3e-05,4.49516]
[1777280110206,48.41,77768.6,46.0,-0.03588,3e-05,4.49603]
[1777280115346,48.42,77770.6,46.0,-0.03583,3e-05,4.49157]
[1777280120381,48.42,77771.02,46.0,-0.03583,3e-05,4.49129]
[1777280125416,48.42,77771.43,46.0,-0.03583,3e-05,4.49105]
[1777280130451,48.42,77770.51,46.0,-0.03586,3e-05,4.49462]
[1777280135486,48.43,77769.98,46.0,-0.03586,3e-05,4.49375]
[1777280140521,48.43,77770.33,46.0,-0.03586,3e-05,4.49367]
[1777280145556,48.43,77769.97,46.0,-0.03588,3e-05,4.49563]
[1777280150590,48.44,77769.79,46.0,-0.0359,3e-05,4.49707]
[1777280155626,48.44,77769.72,46.0,-0.03591,3e-05,4.49818]
[1777280160474,48.44,77769.84,46.0,-0.03591,3e-05,4.49856]
[1777280160749,48.44,77769.84,46.0,-0.03591,3e-05,4.49856]
[1777280161776,48.44,77770.04,46.0,-0.03591,3e-05,4.49835]
[1777280167710,48.45,77770.81,46.0,-0.0359,3e-05,4.49725]
[1777280173513,48.45,77771.15,46.0,-0.03589,3e-05,4.49702]
[1777280178787,48.46,77774.43,46.0,-0.03581,3e-05,4.48893]
[1777280181487,48.46,77779.67,46.0,-0.03567,3e-05,4.47431]
[1777280182973,48.46,77790.6,46.0,-0.03536,3e-05,4.44332]
[1777280188859,48.46,77789.03,46.0,-0.03542,3e-05,4.44962]
[1777280194901,48.47,77789.09,46.0,-0.03541,3e-05,4.44768]
[1777280199936,48.47,77796.74,46.0,-0.03521,3e-05,4.42723]
[1777280204971,48.48,77798.66,46.0,-0.03517,3e-05,4.42323]
[1777280205263,48.48,77798.66,46.0,-0.03517,3e-05,4.42323]
[1777280206505,48.48,77798.54,46.0,-0.03518,3e-05,4.42387]
[1777280206984,48.48,77799.04,46.0,-0.03517,3e-05,4.42274]
[1777280208207,48.48,77799.04,46.0,-0.03517,3e-05,4.42274]
[1777280210954,48.48,77799.98,46.0,-0.03514,3e-05,4.42041]
[1777280210990,48.48,77799.98,46.0,-0.03514,3e-05,4.42041]
[1777280211101,48.48,77800.07,46.0,-0.03514,3e-05,4.42017]
[1777280217061,48.49,77805.45,46.0,-0.03501,3e-05,4.40681]
[1777280217274,48.49,77805.45,46.0,-0.03501,3e-05,4.40681]
[1777280223103,48.49,77802.59,46.0,-0.03511,3e-05,4.41686]
[1777280225479,48.5,77802.82,46.0,-0.03511,3e-05,4.41683]
[1777280225512,48.5,77802.82,46.0,-0.03511,3e-05,4.41683]
[1777280225586,48.5,77802.82,46.0,-0.03511,3e-05,4.41683]
[1777280226029,48.5,77802.82,46.0,-0.03511,3e-05,4.41683]
[1777280233173,48.51,77802.23,46.0,-0.03515,3e-05,4.42101]
[1777280238207,48.51,77803.68,46.0,-0.03512,3e-05,4.41848]
[1777280243242,48.52,77810.25,46.0,-0.03495,3e-05,4.40158]
[1777280248277,48.52,77811.45,46.0,-0.03494,3e-05,4.3999]
[1777280253313,48.53,77807.83,46.0,-0.03503,3e-05,4.40855]
[1777280258348,48.53,77809.06,46.0,-0.03501,3e-05,4.40669]
[1777280263383,48.54,77810.36,46.0,-0.03499,3e-05,4.40466]
[1777280268418,48.54,77813.55,46.0,-0.03492,3e-05,4.3973]
[1777280273453,48.55,77812.24,46.0,-0.03497,3e-05,4.40265]
[1777280278488,48.56,77811.84,46.0,-0.035,3e-05,4.40538]
[1777280283528,48.56,77812.02,46.0,-0.03501,3e-05,4.40646]
[1777280283601,48.56,77812.02,46.0,-0.03501,3e-05,4.40646]
[1777280285210,48.56,77814.51,46.0,-0.03494,3e-05,4.39975]
[1777280285219,48.56,77814.51,46.0,-0.03494,3e-05,4.39975]
[1777280285320,48.56,77798.61,46.0,-0.03539,3e-05,4.44506]
[1777280288841,48.56,77797.03,46.0,-0.03544,3e-05,4.45001]
[1777280289403,48.57,77797.65,46.0,-0.03542,3e-05,4.44849]
[1777280289429,48.57,77797.65,46.0,-0.03542,3e-05,4.44849]
[1777280294606,48.57,77799.71,46.0,-0.03538,3e-05,4.4441]
[1777280298482,48.57,77806.51,46.0,-0.0352,3e-05,4.42557]
[1777280303669,48.58,77809.26,46.0,-0.03514,3e-05,4.41952]
[1777280304962,48.58,77809.26,46.0,-0.03514,3e-05,4.41952]
[1777280310718,48.59,77813.5,46.0,-0.03504,3e-05,4.40967]
[1777280311371,48.59,77813.5,46.0,-0.03504,3e-05,4.40967]
[1777280316760,48.59,77814.39,46.0,-0.03501,3e-05,4.40574]
[1777280318610,48.59,77813.74,46.0,-0.03503,3e-05,4.40789]
[1777280318773,48.6,77814.64,46.0,-0.03501,3e-05,4.40566]
[1777280323809,48.59,77816.44,46.0,-0.03495,3e-05,4.4003]
[1777280326830,48.59,77803.86,46.0,-0.0353,3e-05,4.43572]
[1777280330517,48.59,77801.66,46.0,-0.03536,3e-05,4.44163]
[1777280330858,48.59,77801.33,46.0,-0.03537,3e-05,4.44246]
[1777280334849,48.59,77801.98,46.0,-0.03536,3e-05,4.44139]
[1777280339921,48.6,77811.6,46.0,-0.03511,3e-05,4.4159]
[1777280344956,48.61,77813.28,46.0,-0.03508,3e-05,4.41271]
[1777280346551,48.61,77813.04,46.0,-0.03509,3e-05,4.41371]
[1777280346625,48.61,77813.04,46.0,-0.03509,3e-05,4.41371]
[1777280352162,48.61,77813.62,46.0,-0.03508,3e-05,4.41366]
[1777280354331,48.62,77813.69,46.0,-0.03509,3e-05,4.4141]
[1777280354358,48.62,77813.57,46.0,-0.0351,3e-05,4.41507]
[1777280360061,48.62,77818.26,46.0,-0.03496,3e-05,4.40159]
[1777280365095,48.62,77817.13,46.0,-0.03499,3e-05,4.40457]
[1777280370134,48.61,77816.84,46.0,-0.035,3e-05,4.40514]
[1777280375167,48.61,77817.51,46.0,-0.03495,3e-05,4.39971]
[1777280380202,48.61,77817.17,46.0,-0.03496,3e-05,4.40038]
[1777280385237,48.61,77817.16,46.0,-0.03496,3e-05,4.40014]
[1777280390272,48.61,77817.56,46.0,-0.03494,3e-05,4.3987]
[1777280395278,48.61,77818.91,46.0,-0.0349,3e-05,4.39464]
[1777280395307,48.61,77816.78,46.0,-0.03496,3e-05,4.40058]
[1777280400342,48.61,77813.84,46.0,-0.03506,3e-05,4.41031]
[1777280400626,48.61,77813.84,46.0,-0.03506,3e-05,4.41031]
[1777280400864,48.61,77813.84,46.0,-0.03506,3e-05,4.41031]
[1777280404651,48.62,77813.88,46.0,-0.03507,3e-05,4.41134]
[1777280410412,48.62,77806.81,46.0,-0.03528,3e-05,4.43293]
[1777280415447,48.63,77798.89,46.0,-0.03552,3e-05,4.45657]
[1777280420482,48.63,77796.33,46.0,-0.0356,3e-05,4.46482]
[1777280425516,48.63,77805.83,46.0,-0.03534,3e-05,4.43885]
[1777280430552,48.64,77804.42,46.0,-0.03539,3e-05,4.44393]
[1777280431493,48.64,77804.42,46.0,-0.03539,3e-05,4.44393]
[1777280431561,48.64,77804.23,46.0,-0.03537,3e-05,4.44137]
[1777280436597,48.64,77805.55,46.0,-0.03533,3e-05,4.4366]
[1777280441631,48.63,77805.73,46.0,-0.03531,3e-05,4.43508]
[1777280442504,48.63,77805.73,46.0,-0.03531,3e-05,4.43508]
[1777280442554,48.63,77805.73,46.0,-0.03531,3e-05,4.43488]
[1777280447674,48.64,77805.63,46.0,-0.03532,3e-05,4.43622]
[1777280453515,48.64,77806.33,46.0,-0.03531,3e-05,4.43531]
[1777280453716,48.64,77806.52,46.0,-0.03531,3e-05,4.43498]
[1777280458751,48.64,77804.97,46.0,-0.03534,3e-05,4.43833]
[1777280463785,48.63,77809.17,46.0,-0.03522,3e-05,4.42538]
[1777280468821,48.63,77810.92,46.0,-0.03516,3e-05,4.41954]
[1777280473856,48.63,77811.4,46.0,-0.03514,3e-05,4.41737]
[1777280478890,48.62,77810.71,46.0,-0.03515,3e-05,4.41853]
[1777280483926,48.62,77810.99,46.0,-0.03513,3e-05,4.41691]
[1777280488961,48.62,77811.32,46.0,-0.03512,3e-05,4.41515]
[1777280494303,48.62,77810.13,46.0,-0.03512,3e-05,4.41454]
[1777280495730,48.61,77809.64,46.0,-0.03513,3e-05,4.41542]
[1777280501523,48.61,77809.71,46.0,-0.03512,3e-05,4.41445]
[1777280508094,48.61,77809.07,46.0,-0.03512,3e-05,4.41476]
[1777280513128,48.6,77810.93,46.0,-0.03506,3e-05,4.40861]
[1777280518164,48.6,77812.34,46.0,-0.03501,3e-05,4.40378]
[1777280523199,48.6,77814.16,46.0,-0.03495,3e-05,4.39781]
[1777280528234,48.59,77815.15,46.0,-0.03492,3e-05,4.39419]
[1777280533270,48.59,77820.49,46.0,-0.03476,3e-05,4.37843]
[1777280538305,48.59,77820.98,46.0,-0.03474,3e-05,4.37641]
[1777280538939,48.59,77820.98,46.0,-0.03474,3e-05,4.37641]
[1777280542417,48.59,77827.46,46.0,-0.03456,3e-05,4.35783]
[1777280548375,48.59,77830.12,46.0,-0.03448,3e-05,4.34978]
[1777280553410,48.59,77828.79,46.0,-0.03449,3e-05,4.34984]
[1777280556308,48.58,77828.05,46.0,-0.03451,3e-05,4.35175]
[1777280556986,48.58,77828.52,46.0,-0.03449,3e-05,4.35034]
[1777280566501,48.58,77828.52,46.0,-0.03449,3e-05,4.34946]
[1777280571537,48.58,77815.29,46.0,-0.03485,3e-05,4.38606]
[1777280576572,48.58,77813.49,46.0,-0.03489,3e-05,4.39035]
[1777280581607,48.57,77814.41,46.0,-0.03486,3e-05,4.38698]
[1777280586641,48.57,77815.8,46.0,-0.03481,3e-05,4.38233]
[1777280591676,48.57,77813.13,46.0,-0.03488,3e-05,4.38914]
[1777280596712,48.57,77814.78,46.0,-0.03482,3e-05,4.38378]
[1777280601750,48.56,77815.44,46.0,-0.0348,3e-05,4.38126]
[1777280606785,48.56,77816.3,46.0,-0.03477,3e-05,4.37821]
[1777280611820,48.56,77818.02,46.0,-0.03469,3e-05,4.36949]
[1777280616855,48.56,77819.0,46.0,-0.03466,3e-05,4.36618]
[1777280621890,48.56,77823.2,46.0,-0.03454,3e-05,4.35387]
[1777280626925,48.56,77825.41,46.0,-0.03447,3e-05,4.34727]
[1777280631288,48.55,77827.26,46.0,-0.03442,3e-05,4.34188]
[1777280636996,48.55,77827.44,46.0,-0.03441,3e-05,4.34093]
[1777280638948,48.55,77827.21,46.1,-0.03442,3e-05,4.34151]
[1777280639176,48.55,77827.21,46.5,-0.03442,3e-05,4.34151]
[1777280644538,48.55,77829.69,46.5,-0.03435,3e-05,4.33429]
[1777280650088,48.55,77821.11,46.5,-0.03458,3e-05,4.35796]
[1777280655123,48.55,77818.76,46.5,-0.03464,3e-05,4.3642]
[1777280660159,48.55,77820.72,46.5,-0.03458,3e-05,4.35836]
[1777280665194,48.55,77821.78,46.5,-0.03455,3e-05,4.3551]
[1777280670229,48.55,77822.72,46.5,-0.03452,3e-05,4.35219]
[1777280675264,48.55,77822.41,46.5,-0.0345,3e-05,4.34952]
[1777280680299,48.54,77825.35,46.5,-0.03442,3e-05,4.34104]
[1777280685334,48.54,77821.99,46.5,-0.03451,3e-05,4.35023]
[1777280690369,48.54,77821.74,46.5,-0.03452,3e-05,4.35061]
[1777280695404,48.54,77825.47,46.5,-0.03441,3e-05,4.33984]
[1777280700439,48.54,77825.41,46.5,-0.03441,3e-05,4.33973]
[1777280705474,48.54,77827.45,46.5,-0.03435,3e-05,4.33377]
[1777280710510,48.54,77827.05,46.5,-0.03436,3e-05,4.3347]
[1777280715545,48.54,77826.9,46.5,-0.03436,3e-05,4.33491]
[1777280720580,48.54,77826.7,46.5,-0.03437,3e-05,4.33535]
[1777280725614,48.54,77821.18,46.5,-0.03452,3e-05,4.35058]
[1777280729802,48.54,77820.91,46.5,-0.03452,3e-05,4.35114]
[1777280735686,48.54,77821.8,46.5,-0.03447,3e-05,4.34515]
[1777280736582,48.54,77821.8,46.5,-0.03447,3e-05,4.34515]
[1777280741728,48.54,77820.25,46.5,-0.03451,3e-05,4.3493]
[1777280746762,48.53,77820.35,46.5,-0.0345,3e-05,4.34857]
[1777280753812,48.53,77820.17,46.5,-0.03451,3e-05,4.34879]
[1777280753819,48.53,77820.17,46.5,-0.03451,3e-05,4.34879]
[1777280762897,48.53,77820.13,46.5,-0.03451,3e-05,4.34872]
[1777280768920,48.53,77819.83,46.5,-0.03451,3e-05,4.34898]
[1777280774962,48.53,77819.77,46.5,-0.03451,3e-05,4.34878]
[1777280781004,48.53,77820.13,46.5,-0.03449,3e-05,4.34739]
[1777280786038,48.53,77820.32,46.5,-0.03448,3e-05,4.34654]
[1777280791074,48.53,77820.39,46.5,-0.03445,3e-05,4.34273]
[1777280796815,48.52,77819.49,46.5,-0.03448,3e-05,4.34499]
[1777280796955,48.52,77816.34,46.5,-0.03456,3e-05,4.35376]
[1777280796988,48.52,77816.34,46.5,-0.03456,3e-05,4.35376]
[1777280796994,48.52,77816.34,46.5,-0.03456,3e-05,4.35376]
[1777280798598,48.52,77812.29,46.5,-0.03467,3e-05,4.36506]
[1777280803632,48.52,77814.89,46.5,-0.0346,3e-05,4.35792]
[1777280809200,48.52,77816.92,46.5,-0.03455,3e-05,4.35205]
[1777280814599,48.52,77824.2,46.5,-0.03434,3e-05,4.33156]
[1777280820277,48.52,77826.79,46.5,-0.03428,3e-05,4.32447]
[1777280821678,48.52,77826.79,46.5,-0.03428,3e-05,4.32447]
[1777280827326,48.52,77826.29,46.5,-0.03429,3e-05,4.32607]
[1777280832361,48.53,77821.4,46.5,-0.03443,3e-05,4.33993]
[1777280837396,48.53,77816.81,46.5,-0.03455,3e-05,4.35283]
[1777280842431,48.53,77819.54,46.5,-0.03448,3e-05,4.3452]
[1777280844576,48.53,77820.55,46.5,-0.03445,3e-05,4.34239]
[1777280850487,48.53,77826.24,46.5,-0.0343,3e-05,4.32683]
[1777280853127,48.53,77828.61,46.5,-0.03421,3e-05,4.31707]
[1777280858544,48.53,77831.53,46.5,-0.03414,3e-05,4.31001]
[1777280863578,48.53,77832.38,46.5,-0.03412,3e-05,4.30801]
[1777280867287,48.54,77832.3,46.5,-0.03414,3e-05,4.3096]
[1777280873649,48.55,77835.31,46.5,-0.03408,3e-05,4.30416]
[1777280875663,48.55,77852.11,46.5,-0.03363,3e-05,4.25768]
[1777280879240,48.55,77853.98,46.5,-0.03358,3e-05,4.25293]
[1777280880559,48.55,77855.48,46.5,-0.03354,3e-05,4.24895]
[1777280883713,48.56,77856.32,46.5,-0.03354,3e-05,4.24897]
[1777280888756,48.57,77851.7,46.5,-0.03369,3e-05,4.26454]
[1777280893966,48.57,77844.63,46.5,-0.03389,3e-05,4.28498]
[1777280894106,48.57,77844.63,46.5,-0.03389,3e-05,4.28498]
[1777280899833,48.57,77836.1,46.5,-0.03413,3e-05,4.30947]
[1777280904445,48.57,77835.22,46.5,-0.03416,3e-05,4.31234]
[1777280909902,48.58,77836.11,46.5,-0.03414,3e-05,4.3105]
[1777280912409,48.58,77836.93,46.5,-0.0341,3e-05,4.30517]
[1777280914004,48.58,77845.72,46.5,-0.03386,3e-05,4.28101]
[1777280919973,48.58,77845.52,46.5,-0.03388,3e-05,4.28253]
[1777280925008,48.58,77845.4,46.5,-0.03389,3e-05,4.28363]
[1777280927573,48.58,77845.24,46.5,-0.03389,3e-05,4.28423]
[1777280933064,48.6,77846.41,46.5,-0.03391,3e-05,4.28621]
[1777280938099,48.61,77845.62,46.5,-0.03394,3e-05,4.28914]
[1777280943134,48.61,77845.7,46.5,-0.03394,3e-05,4.28967]
[1777280948169,48.61,77845.52,46.5,-0.03396,3e-05,4.29093]
[1777280953204,48.61,77836.78,46.5,-0.0342,3e-05,4.31594]
[1777280958239,48.61,77833.57,46.5,-0.0343,3e-05,4.32537]
[1777280962320,48.62,77833.35,46.5,-0.0343,3e-05,4.32627]
[1777280967233,48.62,77821.33,46.5,-0.03465,3e-05,4.36106]
[1777280968362,48.62,77821.37,46.5,-0.03465,3e-05,4.36098]
[1777280972647,48.62,77808.05,46.5,-0.03499,3e-05,4.39528]
[1777280978380,48.62,77808.1,46.5,-0.03499,3e-05,4.39506]
[1777280983415,48.62,77808.17,46.5,-0.03499,3e-05,4.3948]
[1777280988450,48.62,77809.79,46.5,-0.03494,3e-05,4.39013]
[1777280994020,48.62,77809.32,46.5,-0.03495,3e-05,4.39136]
[1777280999043,48.62,77804.26,46.5,-0.03509,3e-05,4.40545]
[1777281004459,48.62,77798.88,46.5,-0.03524,3e-05,4.42025]
[1777281009597,48.62,77794.53,46.5,-0.03536,3e-05,4.43212]
[1777281014632,48.61,77793.36,46.5,-0.03539,3e-05,4.43496]
[1777281019667,48.61,77794.44,46.5,-0.03535,3e-05,4.43144]
[1777281024702,48.61,77800.26,46.5,-0.03518,3e-05,4.41453]
[1777281029420,48.61,77799.83,46.5,-0.03519,3e-05,4.41552]
[1777281030223,48.61,77800.15,46.5,-0.03518,3e-05,4.41456]
[1777281031705,48.61,77800.42,46.5,-0.03518,3e-05,4.41373]
[1777281032622,48.61,77800.52,46.5,-0.03515,3e-05,4.41009]
[1777281037793,48.61,77803.79,46.5,-0.03505,3e-05,4.40058]
[1777281042827,48.61,77810.38,46.5,-0.03487,3e-05,4.3818]
[1777281043550,48.61,77810.38,46.5,-0.03487,3e-05,4.3818]
[1777281045685,48.61,77810.87,46.5,-0.03485,3e-05,4.38037]
[1777281046568,48.61,77810.89,46.5,-0.03485,3e-05,4.38032]
[1777281048992,48.61,77810.61,46.5,-0.03486,3e-05,4.3811]
[1777281051038,48.61,77811.56,46.5,-0.03483,3e-05,4.37842]
[1777281056431,48.61,77814.61,46.5,-0.03475,3e-05,4.36992]
[1777281058615,48.61,77815.59,46.5,-0.03472,3e-05,4.36721]
[1777281059988,48.61,77813.91,46.5,-0.03477,3e-05,4.37196]
[1777281060564,48.61,77815.1,46.5,-0.03474,3e-05,4.36863]
[1777281061174,48.61,77813.2,46.5,-0.03479,3e-05,4.374]
[1777281061253,48.61,77813.2,46.5,-0.03479,3e-05,4.374]
[1777281062141,48.61,77810.35,46.5,-0.03487,3e-05,4.38204]
[1777281062159,48.61,77810.35,46.5,-0.03487,3e-05,4.38204]
[1777281063642,48.61,77807.15,46.5,-0.03496,3e-05,4.39107]
[1777281066651,48.61,77807.76,46.5,-0.03494,3e-05,4.3893]
[1777281070976,48.61,77805.87,46.5,-0.03499,3e-05,4.39458]
[1777281076059,48.61,77806.75,46.5,-0.03497,3e-05,4.39208]
[1777281081093,48.61,77805.18,46.5,-0.03501,3e-05,4.3965]
[1777281083469,48.61,77805.47,46.5,-0.03501,3e-05,4.39568]
[1777281089150,48.61,77816.46,46.5,-0.0347,3e-05,4.36493]
[1777281090478,48.61,77817.09,46.5,-0.03468,3e-05,4.3632]
[1777281092013,48.61,77817.01,46.5,-0.03466,3e-05,4.36019]
[1777281093957,48.61,77816.86,46.5,-0.03467,3e-05,4.3607]
[1777281099220,48.61,77817.09,46.5,-0.03466,3e-05,4.36033]
[1777281104257,48.61,77817.33,46.5,-0.03466,3e-05,4.35988]
[1777281106302,48.61,77817.06,46.5,-0.03467,3e-05,4.36068]
[1777281112315,48.61,77819.24,46.5,-0.03461,3e-05,4.35487]
[1777281117350,48.61,77819.05,46.5,-0.03462,3e-05,4.35563]
[1777281122385,48.61,77818.58,46.5,-0.03463,3e-05,4.35715]
[1777281124790,48.61,77818.5,46.5,-0.03464,3e-05,4.35741]
[1777281130963,48.61,77818.01,46.5,-0.03465,3e-05,4.35899]
[1777281136573,48.62,77818.86,46.5,-0.03463,3e-05,4.35684]
[1777281142528,48.62,77819.27,46.5,-0.03462,3e-05,4.35593]
[1777281147561,48.62,77819.38,46.5,-0.03462,3e-05,4.35581]
[1777281150644,48.62,77819.69,46.5,-0.03461,3e-05,4.35501]
[1777281156626,48.62,77829.06,46.5,-0.03433,3e-05,4.32603]
[1777281161666,48.62,77831.2,46.5,-0.03428,3e-05,4.32051]
[1777281166700,48.62,77835.1,46.5,-0.03418,3e-05,4.31013]
[1777281171735,48.62,77837.77,46.5,-0.03411,3e-05,4.30333]
[1777281176770,48.63,77833.15,46.5,-0.03424,3e-05,4.31675]
[1777281179498,48.63,77833.56,46.5,-0.03423,3e-05,4.31579]
[1777281185832,48.63,77834.13,46.5,-0.03422,3e-05,4.31485]
[1777281190868,48.63,77834.08,46.5,-0.03423,3e-05,4.31542]
[1777281195903,48.63,77835.08,46.5,-0.03421,3e-05,4.31306]
[1777281200938,48.63,77835.21,46.5,-0.03421,3e-05,4.31314]
[1777281205973,48.64,77842.4,46.5,-0.03401,3e-05,4.29362]
[1777281211007,48.64,77829.36,46.5,-0.03435,3e-05,4.32715]
[1777281216045,48.64,77820.23,46.5,-0.03461,3e-05,4.3529]
[1777281221080,48.64,77824.17,46.5,-0.0345,3e-05,4.342]
[1777281226115,48.64,77812.64,46.5,-0.03482,3e-05,4.37442]
[1777281231150,48.64,77814.02,46.5,-0.03478,3e-05,4.3705]
[1777281236185,48.64,77823.87,46.5,-0.03451,3e-05,4.34294]
[1777281241220,48.64,77822.97,46.5,-0.03453,3e-05,4.34574]
[1777281246255,48.64,77821.87,46.5,-0.03457,3e-05,4.34907]
[1777281251290,48.64,77819.76,46.5,-0.03463,3e-05,4.35519]
[1777281256325,48.64,77819.81,46.5,-0.03463,3e-05,4.35525]
[1777281261360,48.64,77821.13,46.5,-0.03459,3e-05,4.35176]
[1777281267402,48.64,77820.78,46.5,-0.03461,3e-05,4.35301]
[1777281272437,48.64,77819.62,46.5,-0.03462,3e-05,4.35319]
[1777281277472,48.64,77819.66,46.5,-0.03462,3e-05,4.3533]
[1777281282507,48.65,77819.73,46.5,-0.03462,3e-05,4.35334]
[1777281287657,48.65,77821.94,46.5,-0.03456,3e-05,4.34734]
[1777281287667,48.65,77843.97,46.5,-0.03395,3e-05,4.286]
[1777281292577,48.65,77856.6,46.5,-0.03362,3e-05,4.252]
[1777281297778,48.65,77856.46,46.5,-0.03363,3e-05,4.25321]
[1777281301267,48.65,77856.06,46.5,-0.03365,3e-05,4.25491]
[1777281307424,48.66,77856.31,46.5,-0.03365,3e-05,4.25538]
[1777281312718,48.66,77857.0,46.5,-0.03365,3e-05,4.2548]
[1777281318760,48.67,77856.15,46.5,-0.03368,3e-05,4.25825]
[1777281323795,48.67,77856.98,46.5,-0.03367,3e-05,4.25685]
[1777281328830,48.67,77853.49,46.5,-0.03377,3e-05,4.26731]
[1777281333866,48.68,77849.91,46.5,-0.03385,3e-05,4.27473]
[1777281338900,48.68,77850.4,46.5,-0.03384,3e-05,4.27413]
[1777281340344,48.68,77850.4,46.5,-0.03384,3e-05,4.27413]
[1777281340374,48.68,77850.4,46.5,-0.03384,3e-05,4.27413]
[1777281342929,48.68,77836.39,46.5,-0.03423,3e-05,4.31354]
[1777281347964,48.68,77833.38,46.5,-0.03432,3e-05,4.32229]
[1777281353331,48.68,77833.43,46.5,-0.03432,3e-05,4.32241]
[1777281359041,48.68,77840.34,46.5,-0.03413,3e-05,4.30376]
[1777281364075,48.69,77835.64,46.5,-0.03427,3e-05,4.31724]
[1777281369111,48.69,77832.69,46.5,-0.03435,3e-05,4.32571]
[1777281374146,48.69,77831.08,46.5,-0.0344,3e-05,4.33039]
[1777281379182,48.69,77830.44,46.5,-0.03442,3e-05,4.33235]
[1777281384215,48.69,77829.0,46.5,-0.03446,3e-05,4.33654]
[1777281390258,48.69,77829.36,46.5,-0.03445,3e-05,4.33578]
[1777281396300,48.69,77829.67,46.5,-0.03442,3e-05,4.33188]
[1777281401335,48.69,77829.18,46.5,-0.03444,3e-05,4.33345]
[1777281407377,48.69,77829.19,46.5,-0.03444,3e-05,4.33366]
[1777281412412,48.69,77826.51,46.5,-0.03451,3e-05,4.34133]
[1777281417447,48.69,77826.46,46.5,-0.03452,3e-05,4.34168]
[1777281423213,48.69,77820.86,46.5,-0.03467,3e-05,4.35752]
[1777281424496,48.69,77807.75,46.5,-0.03504,3e-05,4.39445]
[1777281426279,48.69,77800.9,46.5,-0.03523,3e-05,4.41376]
[1777281432551,48.69,77799.38,46.5,-0.03527,3e-05,4.41748]
[1777281437587,48.69,77798.51,46.5,-0.03529,3e-05,4.41951]
[1777281442622,48.69,77798.92,46.5,-0.03527,3e-05,4.4179]
[1777281447656,48.69,77799.57,46.5,-0.03525,3e-05,4.41561]
[1777281452692,48.69,77798.59,46.5,-0.03525,3e-05,4.41462]
[1777281457726,48.68,77797.83,46.5,-0.03526,3e-05,4.41634]
[1777281458762,48.68,77797.83,46.5,-0.03526,3e-05,4.41634]
[1777281459741,48.68,77783.85,46.5,-0.03566,3e-05,4.45586]
[1777281461834,48.68,77781.03,46.5,-0.03574,3e-05,4.46375]
[1777281461963,48.68,77781.03,46.5,-0.03574,3e-05,4.46375]
[1777281463947,48.68,77800.18,46.5,-0.03519,3e-05,4.40906]
[1777281470135,48.68,77811.79,46.5,-0.03486,3e-05,4.37602]
[1777281471854,48.68,77796.19,46.5,-0.0353,3e-05,4.41993]
[1777281476889,48.68,77789.09,46.5,-0.03549,3e-05,4.43944]
[1777281481924,48.68,77789.6,46.5,-0.03547,3e-05,4.43736]
[1777281485693,48.68,77790.74,46.5,-0.03544,3e-05,4.43378]
[1777281490987,48.67,77790.88,46.5,-0.03543,3e-05,4.43274]
[1777281496022,48.67,77795.49,46.5,-0.03529,3e-05,4.41918]
[1777281501057,48.67,77798.71,46.5,-0.0352,3e-05,4.40968]
[1777281506092,48.67,77799.94,46.5,-0.03516,3e-05,4.4059]
[1777281511127,48.67,77799.26,46.5,-0.03515,3e-05,4.4042]
[1777281516162,48.67,77790.91,46.5,-0.03538,3e-05,4.42751]
[1777281521197,48.66,77788.89,46.5,-0.03544,3e-05,4.43273]
[1777281527238,48.66,77788.78,46.5,-0.03543,3e-05,4.43244]
[1777281532274,48.66,77787.78,46.5,-0.03546,3e-05,4.43479]
[1777281537309,48.66,77786.93,46.5,-0.03548,3e-05,4.43672]
[1777281542344,48.66,77781.03,46.5,-0.03564,3e-05,4.45295]
[1777281547632,48.66,77780.91,46.5,-0.03564,3e-05,4.45267]
[1777281553421,48.65,77781.23,46.5,-0.03562,3e-05,4.45089]
[1777281559462,48.65,77780.31,46.5,-0.03564,3e-05,4.45278]
[1777281564498,48.65,77778.85,46.5,-0.03567,3e-05,4.45634]
[1777281569533,48.65,77769.11,46.5,-0.03594,3e-05,4.48344]
[1777281574568,48.64,77769.54,46.5,-0.0359,3e-05,4.47803]
[1777281579602,48.64,77769.87,46.5,-0.03588,3e-05,4.47625]
[1777281584637,48.64,77773.39,46.5,-0.03577,3e-05,4.46545]
[1777281589673,48.63,77773.23,46.5,-0.03577,3e-05,4.46519]
[1777281594707,48.63,77773.43,46.5,-0.03576,3e-05,4.46389]
[1777281599743,48.63,77768.78,46.5,-0.03588,3e-05,4.47638]
[1777281605032,48.63,77765.64,46.5,-0.03596,3e-05,4.48452]
[1777281610821,48.62,77753.59,46.5,-0.0363,3e-05,4.51784]
[1777281615856,48.62,77764.96,46.5,-0.03596,3e-05,4.484]
[1777281621898,48.61,77765.49,46.5,-0.03593,3e-05,4.48137]
[1777281626933,48.61,77765.02,46.5,-0.03594,3e-05,4.48182]
[1777281631970,48.61,77763.39,46.5,-0.03595,3e-05,4.48217]
[1777281638011,48.6,77763.72,46.5,-0.03593,3e-05,4.48001]
[1777281643046,48.6,77776.59,46.5,-0.03555,3e-05,4.44239]
[1777281648082,48.6,77778.37,46.5,-0.0355,3e-05,4.43668]
[1777281653368,48.6,77780.49,46.5,-0.03543,3e-05,4.43019]
[1777281655433,48.6,77780.68,46.5,-0.03542,3e-05,4.42946]
[1777281661172,48.59,77777.75,46.5,-0.0355,3e-05,4.43712]
[1777281668221,48.59,77777.73,46.5,-0.0355,3e-05,4.43655]
[1777281675271,48.59,77771.2,46.5,-0.03568,3e-05,4.45465]
[1777281678141,48.59,77766.84,46.5,-0.0358,3e-05,4.46688]
[1777281684333,48.59,77764.67,46.5,-0.03585,3e-05,4.4722]
[1777281689369,48.58,77758.83,46.5,-0.03601,3e-05,4.48816]
[1777281689791,48.58,77758.83,46.5,-0.03601,3e-05,4.48816]
[1777281695411,48.58,77770.09,46.5,-0.03565,3e-05,4.45161]
[1777281700446,48.58,77769.99,46.5,-0.03565,3e-05,4.45122]
[1777281705481,48.58,77770.41,46.5,-0.03563,3e-05,4.44935]
[1777281710515,48.57,77770.48,46.5,-0.03562,3e-05,4.44849]
[1777281715551,48.57,77770.27,46.5,-0.03562,3e-05,4.44845]
[1777281721593,48.57,77770.32,46.5,-0.03561,3e-05,4.4474]
[1777281726629,48.57,77770.27,46.5,-0.03561,3e-05,4.44691]
[1777281731664,48.56,77770.44,46.5,-0.0356,3e-05,4.44582]
[1777281736699,48.56,77771.63,46.5,-0.03556,3e-05,4.44184]
[1777281742742,48.56,77768.69,46.5,-0.03563,3e-05,4.44949]
[1777281747777,48.56,77768.39,46.5,-0.03564,3e-05,4.44964]
[1777281752812,48.55,77768.49,46.5,-0.0356,3e-05,4.44534]
[1777281758853,48.55,77768.62,46.5,-0.03559,3e-05,4.44415]
[1777281762882,48.55,77747.39,46.5,-0.03619,3e-05,4.50435]
[1777281763889,48.55,77747.39,46.5,-0.03619,3e-05,4.50435]
[1777281767533,48.55,77736.24,46.5,-0.03651,3e-05,4.53569]
[1777281772952,48.54,77736.06,46.5,-0.03649,3e-05,4.53403]
[1777281777989,48.53,77736.22,46.5,-0.03647,3e-05,4.53203]
[1777281780443,48.53,77737.06,46.5,-0.03644,3e-05,4.52929]
[1777281786048,48.53,77732.85,46.5,-0.03654,3e-05,4.53935]
[1777281791864,48.52,77732.4,46.5,-0.03654,3e-05,4.53937]
[1777281797123,48.51,77734.68,46.5,-0.03646,3e-05,4.53059]
[1777281802158,48.51,77733.59,46.5,-0.03647,3e-05,4.53223]
[1777281807702,48.5,77730.57,46.5,-0.03655,3e-05,4.53973]
[1777281813235,48.5,77731.7,46.5,-0.03647,3e-05,4.5309]
[1777281818270,48.49,77730.61,46.5,-0.03649,3e-05,4.53255]
[1777281823716,48.49,77730.69,46.5,-0.03647,3e-05,4.53112]
[1777281829347,48.48,77730.64,46.5,-0.03645,3e-05,4.52916]
[1777281834382,48.48,77729.02,46.5,-0.03648,3e-05,4.53231]
[1777281840424,48.47,77729.1,46.5,-0.03646,3e-05,4.53022]
[1777281845458,48.46,77723.4,46.5,-0.03661,3e-05,4.54521]
[1777281850494,48.46,77722.22,46.5,-0.03663,3e-05,4.54693]
[1777281855529,48.45,77720.75,46.5,-0.03666,3e-05,4.54949]
[1777281860564,48.45,77719.41,46.5,-0.03668,3e-05,4.55166]
[1777281865599,48.44,77717.59,46.5,-0.03672,3e-05,4.55522]
[1777281870633,48.43,77717.71,46.5,-0.0367,3e-05,4.55311]
[1777281875669,48.43,77718.53,46.5,-0.03663,3e-05,4.54564]
[1777281876557,48.43,77718.53,46.5,-0.03663,3e-05,4.54564]
[1777281881711,48.42,77717.41,46.5,-0.03664,3e-05,4.54686]
[1777281886746,48.42,77717.22,46.5,-0.03663,3e-05,4.54537]
[1777281891781,48.41,77715.64,46.5,-0.03666,3e-05,4.54827]
[1777281896816,48.4,77715.56,46.5,-0.03664,3e-05,4.5468]
[1777281901850,48.4,77713.9,46.5,-0.03667,3e-05,4.54996]
[1777281906885,48.39,77713.42,46.5,-0.03667,3e-05,4.54966]
[1777281911921,48.39,77711.07,46.5,-0.03672,3e-05,4.55483]
[1777281917878,48.38,77711.04,46.5,-0.03671,3e-05,4.55357]
[1777281922998,48.37,77713.9,46.5,-0.03661,3e-05,4.54295]
[1777281926019,48.37,77727.57,46.5,-0.0362,3e-05,4.50236]
[1777281931054,48.37,77734.18,46.5,-0.03597,3e-05,4.47879]
[1777281936089,48.36,77731.2,46.5,-0.03605,3e-05,4.48629]
[1777281941123,48.36,77725.07,46.5,-0.03621,3e-05,4.50275]
[1777281946161,48.35,77730.48,46.5,-0.03604,3e-05,4.48583]
[1777281951195,48.35,77730.77,46.5,-0.03602,3e-05,4.48373]
[1777281957058,48.35,77730.22,46.5,-0.03603,3e-05,4.48405]
[1777281962273,48.34,77729.8,46.5,-0.03602,3e-05,4.48369]
[1777281965299,48.34,77715.5,46.5,-0.03643,3e-05,4.52428]
[1777281970497,48.29,77724.21,46.5,-0.03605,3e-05,4.48615]
[1777281977378,48.29,77721.1,46.5,-0.03612,3e-05,4.49303]
[1777281982413,48.28,77721.72,46.5,-0.03609,3e-05,4.48995]
[1777281986389,48.28,77723.02,46.5,-0.03604,3e-05,4.48545]
[1777281991476,48.28,77723.98,46.5,-0.03598,3e-05,4.47791]
[1777281996511,48.27,77723.18,46.5,-0.03599,3e-05,4.47905]
[1777282002104,48.27,77723.31,46.5,-0.03597,3e-05,4.47755]
[1777282007760,48.26,77724.29,46.5,-0.03593,3e-05,4.47343]
[1777282013631,48.26,77722.94,46.5,-0.03596,3e-05,4.47608]
[1777282014115,48.26,77722.94,46.5,-0.03596,3e-05,4.47608]
[1777282019671,48.26,77723.0,46.5,-0.03595,3e-05,4.47471]
[1777282024707,48.25,77731.36,46.5,-0.0357,3e-05,4.4497]
[1777282025130,48.25,77731.36,46.5,-0.0357,3e-05,4.4497]
[1777282030751,48.25,77734.26,46.5,-0.0356,3e-05,4.44046]
[1777282034458,48.25,77734.91,46.5,-0.03558,3e-05,4.43816]
[1777282034570,48.25,77734.91,46.5,-0.03558,3e-05,4.43816]
[1777282036171,48.25,77744.16,46.5,-0.03531,3e-05,4.41137]
[1777282041828,48.24,77749.49,46.5,-0.03516,3e-05,4.39567]
[1777282046863,48.24,77741.82,46.5,-0.03537,3e-05,4.4172]
[1777282048504,48.24,77741.74,46.5,-0.03537,3e-05,4.41733]
[1777282050576,48.24,77742.18,46.5,-0.03536,3e-05,4.41589]
[1777282055926,48.24,77742.86,46.5,-0.03531,3e-05,4.4101]
[1777282060961,48.24,77745.43,46.5,-0.03523,3e-05,4.40251]
[1777282065996,48.24,77745.11,46.5,-0.03524,3e-05,4.40328]
[1777282071032,48.24,77746.07,46.5,-0.03521,3e-05,4.4004]
[1777282076067,48.24,77745.87,46.5,-0.03522,3e-05,4.40091]
[1777282081103,48.24,77761.0,46.5,-0.03479,3e-05,4.35787]
[1777282083117,48.24,77775.32,46.5,-0.03439,3e-05,4.31752]
[1777282088152,48.24,77773.49,46.5,-0.03445,3e-05,4.3233]
[1777282093192,48.24,77766.05,46.5,-0.03466,3e-05,4.34482]
[1777282098227,48.24,77765.85,46.5,-0.03467,3e-05,4.34576]
[1777282103899,48.25,77768.11,46.5,-0.03461,3e-05,4.33965]
[1777282109304,48.25,77778.96,46.5,-0.03431,3e-05,4.30976]
[1777282114340,48.25,77779.17,46.5,-0.03429,3e-05,4.30656]
[1777282117720,48.25,77780.26,46.5,-0.03426,3e-05,4.30376]
[1777282120517,48.25,77782.57,46.5,-0.0342,3e-05,4.29768]
[1777282126424,48.26,77783.88,46.5,-0.03418,3e-05,4.29519]
[1777282129655,48.26,77782.92,46.5,-0.03421,3e-05,4.2982]
[1777282135488,48.26,77782.09,46.5,-0.03424,3e-05,4.3016]
[1777282140522,48.26,77777.3,46.5,-0.03438,3e-05,4.31584]
[1777282145558,48.27,77775.78,46.5,-0.03443,3e-05,4.32079]
[1777282150592,48.27,77776.0,46.5,-0.03443,3e-05,4.32086]
[1777282155628,48.27,77780.73,46.5,-0.03431,3e-05,4.30831]
[1777282160663,48.27,77776.53,46.5,-0.03443,3e-05,4.32094]
[1777282165698,48.28,77777.4,46.5,-0.03442,3e-05,4.3193]
[1777282170733,48.28,77777.96,46.5,-0.03441,3e-05,4.31856]
[1777282175772,48.28,77778.46,46.5,-0.03438,3e-05,4.31456]
[1777282181811,48.29,77778.43,46.5,-0.03439,3e-05,4.31592]
[1777282186847,48.29,77779.44,46.5,-0.03437,3e-05,4.31399]
[1777282191881,48.29,77778.96,46.5,-0.03439,3e-05,4.31626]
[1777282196917,48.3,77779.06,46.5,-0.0344,3e-05,4.3169]
[1777282201952,48.3,77779.31,46.5,-0.0344,3e-05,4.31711]
[1777282205126,48.3,77778.98,46.5,-0.03441,3e-05,4.31839]
[1777282210317,48.3,77779.02,46.5,-0.03442,3e-05,4.31927]
[1777282216050,48.31,77774.58,46.5,-0.03455,3e-05,4.33269]
[1777282221085,48.31,77773.79,46.5,-0.03458,3e-05,4.33553]
[1777282226120,48.31,77773.14,46.5,-0.03461,3e-05,4.33803]
[1777282231156,48.31,77769.28,46.5,-0.0347,3e-05,4.34614]
[1777282236191,48.31,77762.1,46.5,-0.0349,3e-05,4.36679]
[1777282236383,48.31,77762.1,46.5,-0.0349,3e-05,4.36679]
[1777282242234,48.32,77766.78,46.5,-0.03477,3e-05,4.35388]
[1777282246130,48.32,77765.29,46.5,-0.03482,3e-05,4.35825]
[1777282251298,48.32,77764.32,46.5,-0.03485,3e-05,4.36126]
[1777282256333,48.32,77764.41,46.5,-0.03485,3e-05,4.36121]
[1777282261369,48.32,77764.42,46.5,-0.03485,3e-05,4.36137]
[1777282267411,48.32,77764.56,46.5,-0.03484,3e-05,4.36119]
[1777282272446,48.32,77764.2,46.5,-0.03486,3e-05,4.36236]
[1777282277481,48.32,77764.29,46.5,-0.03486,3e-05,4.36223]
[1777282282516,48.32,77764.25,46.5,-0.03486,3e-05,4.36245]
[1777282287551,48.32,77769.87,46.5,-0.0347,3e-05,4.34662]
[1777282289565,48.32,77782.9,46.5,-0.03434,3e-05,4.31001]
[1777282294600,48.32,77782.31,46.5,-0.03433,3e-05,4.30889]
[1777282299635,48.32,77783.05,46.5,-0.03432,3e-05,4.30734]
[1777282301552,48.32,77783.44,46.5,-0.03431,3e-05,4.30636]
[1777282306684,48.33,77804.05,46.5,-0.03375,3e-05,4.2498]
[1777282311719,48.33,77802.61,46.5,-0.0338,3e-05,4.25486]
[1777282316754,48.34,77803.21,46.5,-0.03379,3e-05,4.25422]
[1777282321789,48.34,77804.28,46.5,-0.03378,3e-05,4.25228]
[1777282326824,48.34,77806.74,46.5,-0.03372,3e-05,4.24652]
[1777282331859,48.35,77805.25,46.5,-0.03377,3e-05,4.25175]
[1777282336894,48.35,77802.19,46.5,-0.03386,3e-05,4.26129]
[1777282341929,48.35,77803.47,46.5,-0.03384,3e-05,4.25868]
[1777282347100,48.36,77803.7,46.5,-0.03384,3e-05,4.25884]
[1777282353006,48.36,77811.17,46.5,-0.03362,3e-05,4.23626]
[1777282358041,48.37,77816.59,46.5,-0.03349,3e-05,4.22249]
[1777282359731,48.37,77816.78,46.5,-0.03349,3e-05,4.22222]
[1777282365090,48.37,77820.64,46.5,-0.0334,3e-05,4.21311]
[1777282370125,48.38,77816.35,46.5,-0.03353,3e-05,4.2263]
[1777282375160,48.38,77808.43,46.5,-0.03375,3e-05,4.24948]
[1777282381202,48.39,77804.51,46.5,-0.03387,3e-05,4.26157]
[1777282386237,48.39,77808.05,46.5,-0.03378,3e-05,4.25267]
[1777282391271,48.39,77806.88,46.5,-0.03383,3e-05,4.25712]
[1777282394233,48.39,77807.39,46.5,-0.03382,3e-05,4.25608]
[1777282394248,48.39,77807.39,46.5,-0.03382,3e-05,4.25608]
[1777282394608,48.39,77807.39,46.5,-0.03382,3e-05,4.25608]
[1777282394609,48.39,77807.39,46.5,-0.03382,3e-05,4.25608]
[1777282394949,48.39,77807.39,46.5,-0.03382,3e-05,4.25608]
[1777282394484,48.39,77823.32,46.5,-0.03338,3e-05,4.21193]
[1777282395392,48.39,77823.32,46.5,-0.03338,3e-05,4.21193]
[1777282395658,48.39,77823.32,46.5,-0.03338,3e-05,4.21193]
[1777282395680,48.39,77823.32,46.5,-0.03338,3e-05,4.21193]
[1777282395751,48.39,77899.4,46.5,-0.03138,3e-05,4.00574]
[1777282395860,48.39,77899.4,46.5,-0.03138,3e-05,4.00574]
[1777282395906,48.39,77899.4,46.5,-0.03138,3e-05,4.00574]
[1777282395987,48.39,77899.4,46.5,-0.03138,3e-05,4.00574]
[1777282396267,48.39,77899.4,46.5,-0.03138,3e-05,4.00574]
[1777282396453,48.39,77899.4,46.5,-0.03138,3e-05,4.00574]
[1777282396372,48.39,77944.95,46.5,-0.03022,2e-05,3.88571]
[1777282397147,48.39,77944.95,46.5,-0.03022,2e-05,3.88571]
[1777282397546,48.4,77942.3,46.5,-0.03029,2e-05,3.89279]
[1777282397827,48.4,77942.3,46.5,-0.03029,2e-05,3.89279]
[1777282403368,48.39,77938.36,46.5,-0.03037,3e-05,3.90116]
[1777282408403,48.38,77939.62,46.5,-0.03032,3e-05,3.89625]
[1777282413438,48.38,77938.97,46.5,-0.0303,2e-05,3.89325]
[1777282417093,48.37,77937.29,46.5,-0.03034,3e-05,3.89671]
[1777282418321,48.37,77936.55,46.5,-0.03035,3e-05,3.89832]
[1777282423508,48.37,77935.95,46.5,-0.03035,3e-05,3.89798]
[1777282428544,48.36,77941.27,46.5,-0.0302,2e-05,3.88261]
[1777282433578,48.36,77945.46,46.5,-0.03009,2e-05,3.87037]
[1777282438614,48.35,77949.24,46.5,-0.02998,2e-05,3.85931]
[1777282443740,48.35,77948.27,46.5,-0.03,2e-05,3.8609]
[1777282449857,48.31,77940.82,46.5,-0.03008,2e-05,3.86985]
[1777282451927,48.29,77941.05,46.5,-0.03003,2e-05,3.8646]
[1777282452829,48.28,77941.18,46.5,-0.02999,2e-05,3.85989]
[1777282458753,48.23,77938.61,46.5,-0.02994,2e-05,3.8543]
[1777282460756,48.23,77938.26,46.5,-0.02993,2e-05,3.85333]
[1777282465803,48.2,77937.93,46.5,-0.02988,2e-05,3.84821]
[1777282469966,48.2,77937.12,46.5,-0.0299,2e-05,3.8498]
[1777282470060,48.2,77936.94,46.5,-0.0299,2e-05,3.84992]
[1777282475743,48.23,77934.67,46.5,-0.02999,2e-05,3.85934]
[1777282480908,48.28,77936.02,46.5,-0.03009,2e-05,3.86964]
[1777282485944,48.28,77935.12,46.5,-0.03012,2e-05,3.87323]
[1777282490979,48.28,77934.94,46.5,-0.03014,2e-05,3.87487]
[1777282496015,48.29,77931.68,46.5,-0.03023,2e-05,3.88447]
[1777282501049,48.29,77929.07,46.5,-0.03031,3e-05,3.89229]
[1777282506084,48.29,77922.76,46.5,-0.03047,3e-05,3.90976]
[1777282507414,48.29,77922.76,46.5,-0.03047,3e-05,3.90976]
[1777282508094,48.3,77920.49,46.5,-0.03053,3e-05,3.91589]
[1777282509894,48.3,77904.96,46.5,-0.03093,3e-05,3.95709]
[1777282509899,48.3,77904.96,46.5,-0.03093,3e-05,3.95709]
[1777282515179,48.3,77903.89,46.5,-0.03096,3e-05,3.9603]
[1777282517063,48.3,77913.52,46.5,-0.03071,3e-05,3.93503]
[1777282517164,48.3,77918.37,46.5,-0.03059,3e-05,3.92238]
[1777282522200,48.3,77906.63,46.5,-0.03089,3e-05,3.95343]
[1777282527234,48.3,77899.11,46.5,-0.03108,3e-05,3.97312]
[1777282529206,48.3,77899.11,46.5,-0.03108,3e-05,3.97312]
[1777282529247,48.3,77899.39,46.5,-0.03107,3e-05,3.97225]
[1777282534283,48.31,77898.21,46.5,-0.03111,3e-05,3.97505]
[1777282539472,48.32,77893.93,46.5,-0.03124,3e-05,3.98862]
[1777282545360,48.33,77892.19,46.5,-0.03132,3e-05,3.99697]
[1777282551402,48.34,77892.09,46.5,-0.03135,3e-05,4.00036]
[1777282556437,48.35,77891.99,46.5,-0.03138,3e-05,4.00321]
[1777282561472,48.36,77887.59,46.5,-0.03151,3e-05,4.01751]
[1777282566507,48.37,77887.62,46.5,-0.03154,3e-05,4.01984]
[1777282571542,48.38,77891.01,46.5,-0.03147,3e-05,4.01318]
[1777282576543,48.38,77892.2,46.5,-0.03146,3e-05,4.01196]
[1777282578942,48.39,77911.27,46.5,-0.03099,3e-05,3.96286]
[1777282586669,48.4,77906.65,46.5,-0.03115,3e-05,3.97954]
[1777282589178,48.41,77906.52,46.5,-0.03116,3e-05,3.98095]
[1777282589273,48.41,77906.52,46.5,-0.03116,3e-05,3.98147]
[1777282594056,48.41,77906.45,46.5,-0.03114,3e-05,3.97813]
[1777282596077,48.41,77906.38,46.5,-0.03114,3e-05,3.97813]
[1777282596337,48.41,77906.38,46.5,-0.03114,3e-05,3.97813]
[1777282598650,48.41,77901.84,46.5,-0.03125,3e-05,3.99]
[1777282603347,48.4,77897.6,46.5,-0.03136,3e-05,4.00071]
[1777282603788,48.4,77897.75,46.5,-0.03135,3e-05,4.00018]
[1777282605030,48.41,77898.83,46.5,-0.03133,3e-05,3.9978]
[1777282605252,48.41,77898.83,46.5,-0.03133,3e-05,3.9978]
[1777282605338,48.41,77898.83,46.5,-0.03133,3e-05,3.9978]
[1777282605802,48.41,77902.98,46.5,-0.03123,3e-05,3.98727]
[1777282611105,48.41,77904.97,46.5,-0.03118,3e-05,3.98206]
[1777282611207,48.41,77904.81,46.5,-0.03118,3e-05,3.98253]
[1777282613024,48.41,77905.42,46.5,-0.03117,3e-05,3.98091]
[1777282615085,48.41,77905.09,46.5,-0.03117,3e-05,3.98161]
[1777282620927,48.41,77901.18,46.5,-0.03127,3e-05,3.99137]
[1777282622462,48.41,77901.18,46.5,-0.03127,3e-05,3.99137]
[1777282622585,48.41,77901.18,46.5,-0.03127,3e-05,3.99137]
[1777282622812,48.41,77901.18,46.5,-0.03127,3e-05,3.99137]
[1777282623013,48.4,77901.96,46.5,-0.03124,3e-05,3.9891]
[1777282623079,48.4,77901.96,46.5,-0.03124,3e-05,3.9891]
[1777282623431,48.4,77901.96,46.5,-0.03124,3e-05,3.9891]
[1777282623531,48.4,77901.96,46.5,-0.03124,3e-05,3.9891]
[1777282623595,48.4,77901.96,46.5,-0.03124,3e-05,3.9891]
[1777282623656,48.4,77933.72,46.5,-0.03044,3e-05,3.90526]
[1777282624380,48.4,77933.72,46.5,-0.03044,3e-05,3.90526]
[1777282624670,48.4,77933.72,46.5,-0.03044,3e-05,3.90526]
[1777282624763,48.4,77946.5,46.5,-0.03012,2e-05,3.87207]
[1777282630775,48.41,77944.71,46.5,-0.03017,2e-05,3.87753]
[1777282632897,48.41,77945.61,46.5,-0.03016,2e-05,3.87575]
[1777282634940,48.41,77945.89,46.5,-0.03015,2e-05,3.87541]
[1777282636332,48.41,77947.52,46.5,-0.03011,2e-05,3.87136]
[1777282642333,48.42,77946.41,46.5,-0.03015,2e-05,3.87565]
[1777282648126,48.42,77944.74,46.5,-0.03021,2e-05,3.88134]
[1777282653160,48.42,77945.51,46.5,-0.03017,2e-05,3.87713]
[1777282658196,48.43,77946.25,46.5,-0.03016,2e-05,3.87611]
[1777282663231,48.43,77948.83,46.5,-0.03011,2e-05,3.87028]
[1777282668266,48.43,77934.85,46.5,-0.03047,3e-05,3.90757]
[1777282672708,48.44,77936.1,46.5,-0.03044,3e-05,3.90465]
[1777282678337,48.44,77934.17,46.5,-0.03049,3e-05,3.91053]
[1777282683372,48.44,77936.41,46.5,-0.03044,3e-05,3.90524]
[1777282685085,48.44,77936.75,46.5,-0.03044,3e-05,3.90447]
[1777282685180,48.44,77936.75,46.5,-0.03044,3e-05,3.90447]
[1777282685341,48.44,77936.75,46.5,-0.03044,3e-05,3.90447]
[1777282685651,48.44,77936.75,46.5,-0.03044,3e-05,3.90447]
[1777282685654,48.44,77936.75,46.5,-0.03044,3e-05,3.90447]
[1777282685790,48.44,77936.75,46.5,-0.03044,3e-05,3.90447]
[1777282685802,48.44,77917.6,46.5,-0.03092,3e-05,3.95489]
[1777282686046,48.44,77917.6,46.5,-0.03092,3e-05,3.95489]
[1777282686069,48.44,77917.6,46.5,-0.03092,3e-05,3.95489]
[1777282686393,48.44,77902.55,46.5,-0.03131,3e-05,3.99478]
[1777282687011,48.44,77902.55,46.5,-0.03131,3e-05,3.99478]
[1777282689922,48.44,77889.2,46.5,-0.03165,3e-05,4.03021]
[1777282690617,48.44,77889.2,46.5,-0.03165,3e-05,4.03021]
[1777282691292,48.44,77889.16,46.5,-0.03165,3e-05,4.03023]
[1777282692674,48.44,77889.47,46.5,-0.03164,3e-05,4.02931]
[1777282697457,48.44,77892.24,46.5,-0.03156,3e-05,4.02153]
[1777282702505,48.44,77892.5,46.5,-0.03155,3e-05,4.02049]
[1777282707882,48.44,77893.13,46.5,-0.03154,3e-05,4.01859]
[1777282712577,48.44,77905.18,46.5,-0.0312,3e-05,3.98324]
[1777282715694,48.44,77904.43,46.5,-0.03122,3e-05,3.98523]
[1777282721640,48.44,77904.51,46.5,-0.03122,3e-05,3.98494]
[1777282723654,48.44,77923.34,46.5,-0.03074,3e-05,3.93521]
[1777282728689,48.44,77925.04,46.5,-0.0307,3e-05,3.93116]
[1777282733724,48.44,77922.49,46.5,-0.03077,3e-05,3.93829]
[1777282738759,48.44,77918.44,46.5,-0.03087,3e-05,3.94931]
[1777282743794,48.44,77917.33,46.5,-0.03091,3e-05,3.95256]
[1777282748830,48.44,77914.78,46.5,-0.03097,3e-05,3.95962]
[1777282753864,48.44,77912.3,46.5,-0.03104,3e-05,3.96646]
[1777282755878,48.44,77899.48,46.5,-0.03137,3e-05,4.00054]
[1777282760913,48.44,77898.92,46.5,-0.03138,3e-05,4.00203]
[1777282765949,48.44,77901.67,46.5,-0.03131,3e-05,3.99476]
[1777282770986,48.44,77898.15,46.5,-0.0314,3e-05,4.0041]
[1777282776022,48.44,77896.97,46.5,-0.03141,3e-05,4.00398]
[1777282781058,48.44,77893.7,46.5,-0.03149,3e-05,4.01252]
[1777282783368,48.44,77893.03,46.5,-0.03151,3e-05,4.01427]
[1777282783469,48.44,77893.61,46.5,-0.03149,3e-05,4.01263]
[1777282786096,48.44,77906.09,46.5,-0.03117,3e-05,3.97917]
[1777282786996,48.44,77906.09,46.5,-0.03117,3e-05,3.97917]
[1777282792138,48.44,77906.84,46.5,-0.03114,3e-05,3.9766]
[1777282798005,48.44,77906.54,46.5,-0.03115,3e-05,3.97695]
[1777282803215,48.44,77902.86,46.5,-0.03124,3e-05,3.9862]
[1777282808250,48.43,77901.97,46.5,-0.03125,3e-05,3.98799]
[1777282809026,48.43,77901.97,46.5,-0.03125,3e-05,3.98799]
[1777282814292,48.43,77893.88,46.5,-0.03146,3e-05,4.00885]
[1777282819326,48.43,77898.33,46.5,-0.03134,3e-05,3.99638]
[1777282820038,48.43,77898.33,46.5,-0.03134,3e-05,3.99638]
[1777282825369,48.43,77899.63,46.5,-0.0313,3e-05,3.99228]
[1777282830404,48.43,77902.82,46.5,-0.03121,3e-05,3.98335]
[1777282831048,48.43,77902.82,46.5,-0.03121,3e-05,3.98335]
[1777282836712,48.42,77912.38,46.5,-0.03094,3e-05,3.95453]
[1777282836951,48.42,77912.38,46.5,-0.03094,3e-05,3.95453]
[1777282837453,48.42,77937.5,46.5,-0.03031,3e-05,3.88852]
[1777282839837,48.42,77949.77,46.5,-0.03,2e-05,3.85668]
[1777282845509,48.43,77950.54,46.5,-0.02999,2e-05,3.85559]
[1777282851013,48.43,77950.24,46.5,-0.03,2e-05,3.85686]
[1777282852433,48.43,77950.24,46.5,-0.03,2e-05,3.85698]
[1777282853500,48.43,77950.03,46.5,-0.03001,2e-05,3.85775]
[1777282858600,48.43,77949.39,46.5,-0.03003,2e-05,3.85999]
[1777282863635,48.43,77949.78,46.5,-0.03003,2e-05,3.85941]
[1777282868670,48.44,77947.05,46.5,-0.0301,2e-05,3.8669]
[1777282873705,48.44,77947.6,46.5,-0.03009,2e-05,3.86577]
[1777282878740,48.44,77944.56,46.5,-0.03017,2e-05,3.87395]
[1777282881697,48.44,77945.08,46.5,-0.03015,2e-05,3.87269]
[1777282883012,48.44,77945.09,46.5,-0.03015,2e-05,3.87271]
[1777282892838,48.44,77945.02,46.5,-0.03014,2e-05,3.8703]
[1777282897874,48.44,77945.07,46.5,-0.03014,2e-05,3.87039]
[1777282902909,48.44,77945.07,46.5,-0.03014,2e-05,3.8706]
[1777282907944,48.44,77943.7,46.5,-0.03018,2e-05,3.87436]
[1777282913986,48.44,77944.44,46.5,-0.03016,2e-05,3.87266]
[1777282919021,48.44,77945.16,46.5,-0.03014,2e-05,3.87097]
[1777282924056,48.45,77948.34,46.5,-0.03007,2e-05,3.86294]
[1777282929094,48.45,77945.97,46.5,-0.03013,2e-05,3.86934]
[1777282934129,48.45,77945.37,46.5,-0.03014,2e-05,3.87108]
[1777282939164,48.45,77942.6,46.5,-0.03021,2e-05,3.87846]
[1777282944199,48.45,77944.18,46.5,-0.03018,2e-05,3.87448]
[1777282949233,48.45,77945.81,46.5,-0.03014,2e-05,3.87041]
[1777282954269,48.45,77951.39,46.5,-0.02998,2e-05,3.85305]
[1777282959305,48.45,77952.37,46.5,-0.02996,2e-05,3.85083]
[1777282964365,48.45,77952.06,46.5,-0.02997,2e-05,3.85195]
[1777282969400,48.45,77961.07,46.5,-0.02975,2e-05,3.82897]
[1777282974436,48.45,77964.93,46.5,-0.02966,2e-05,3.81963]
[1777282979471,48.46,77969.55,46.5,-0.02955,2e-05,3.80836]
[1777282984506,48.46,77969.91,46.5,-0.02955,2e-05,3.80813]
[1777282989541,48.46,77969.84,46.5,-0.02956,2e-05,3.80901]
[1777282995017,48.46,77966.62,46.5,-0.02964,2e-05,3.81787]
[1777282999611,48.47,77951.55,46.5,-0.03002,2e-05,3.85744]
[1777283004646,48.47,77951.56,46.5,-0.03002,2e-05,3.85777]
[1777283009681,48.47,77950.37,46.5,-0.03006,2e-05,3.8612]
[1777283011522,48.47,77950.17,46.5,-0.03006,2e-05,3.86178]
[1777283016730,48.47,77949.42,46.5,-0.03006,2e-05,3.86096]
[1777283021765,48.47,77948.41,46.5,-0.03009,2e-05,3.86383]
[1777283026800,48.47,77947.23,46.5,-0.03012,2e-05,3.86712]
[1777283031834,48.47,77947.56,46.5,-0.03011,2e-05,3.86647]
[1777283036870,48.47,77948.3,46.5,-0.0301,2e-05,3.86476]
[1777283041905,48.47,77947.62,46.5,-0.03012,2e-05,3.86672]
[1777283046940,48.48,77948.11,46.5,-0.03011,2e-05,3.86565]
[1777283051975,48.48,77947.84,46.5,-0.03011,2e-05,3.86656]
[1777283057011,48.48,77947.57,46.5,-0.03012,2e-05,3.86748]
[1777283062048,48.48,77949.0,46.5,-0.03009,2e-05,3.86397]
[1777283067083,48.48,77952.08,46.5,-0.03001,2e-05,3.85622]
[1777283072117,48.48,77953.49,46.5,-0.02996,2e-05,3.84974]
[1777283077152,48.48,77952.81,46.5,-0.02998,2e-05,3.85178]
[1777283082188,48.48,77952.91,46.5,-0.02998,2e-05,3.85179]
[1777283087223,48.48,77953.07,46.5,-0.02998,2e-05,3.85164]
[1777283092258,48.48,77951.47,46.5,-0.03002,2e-05,3.85605]
[1777283097293,48.48,77951.83,46.5,-0.03001,2e-05,3.85534]
[1777283102328,48.48,77952.17,46.5,-0.03001,2e-05,3.85469]
[1777283107362,48.49,77951.09,46.5,-0.03004,2e-05,3.85771]
[1777283112399,48.49,77950.08,46.5,-0.03006,2e-05,3.86052]
[1777283117434,48.49,77950.24,46.5,-0.03006,2e-05,3.86027]
[1777283122469,48.49,77951.02,46.5,-0.03004,2e-05,3.85842]
[1777283127504,48.49,77950.6,46.5,-0.03005,2e-05,3.85968]
[1777283132539,48.49,77951.31,46.5,-0.03002,2e-05,3.8549]
[1777283137573,48.49,77951.37,46.5,-0.03002,2e-05,3.85496]
[1777283139894,48.49,77951.37,46.5,-0.03002,2e-05,3.85496]
[1777283140405,48.49,77950.51,46.5,-0.03004,2e-05,3.85726]
[1777283145643,48.49,77950.92,46.5,-0.03003,2e-05,3.85642]
[1777283150677,48.49,77950.04,46.5,-0.03005,2e-05,3.85886]
[1777283155713,48.49,77949.14,46.5,-0.03008,2e-05,3.86134]
[1777283160748,48.49,77952.5,46.5,-0.03,2e-05,3.85279]
[1777283167797,48.49,77952.95,46.5,-0.02999,2e-05,3.8519]
[1777283172832,48.49,77952.86,46.5,-0.02999,2e-05,3.85235]
[1777283177867,48.49,77950.85,46.5,-0.03004,2e-05,3.85776]
[1777283182902,48.5,77951.16,46.5,-0.03004,2e-05,3.85713]
[1777283187937,48.5,77952.15,46.5,-0.03001,2e-05,3.85474]
[1777283192971,48.5,77952.03,46.5,-0.03,2e-05,3.85211]
[1777283198007,48.5,77953.12,46.5,-0.02997,2e-05,3.8495]
[1777283203042,48.5,77954.49,46.5,-0.02994,2e-05,3.84619]
[1777283208077,48.5,77966.36,46.5,-0.02965,2e-05,3.81587]
[1777283213111,48.5,77968.66,46.5,-0.0296,2e-05,3.81055]
[1777283218147,48.5,77966.25,46.5,-0.02966,2e-05,3.81738]
[1777283222176,48.51,77953.01,46.5,-0.02999,2e-05,3.85191]
[1777283227213,48.51,77954.13,46.5,-0.02997,2e-05,3.84932]
[1777283232248,48.51,77954.23,46.5,-0.02997,2e-05,3.84937]
[1777283237282,48.51,77954.15,46.5,-0.02997,2e-05,3.84988]
[1777283242317,48.51,77953.88,46.5,-0.02998,2e-05,3.85088]
[1777283247353,48.51,77953.6,46.5,-0.02999,2e-05,3.85189]
[1777283252388,48.51,77954.86,46.5,-0.02994,2e-05,3.84581]
[1777283257422,48.51,77955.31,46.5,-0.02993,2e-05,3.84497]
[1777283261450,48.51,77942.8,46.5,-0.03025,2e-05,3.87763]
[1777283266486,48.51,77942.44,46.5,-0.03026,2e-05,3.87861]
[1777283271521,48.51,77940.64,46.5,-0.0303,2e-05,3.88329]
[1777283276557,48.51,77935.66,46.5,-0.03043,3e-05,3.89627]
[1777283279343,48.51,77918.9,46.5,-0.03085,3e-05,3.9401]
[1777283284613,48.51,77903.18,46.5,-0.03124,3e-05,3.98103]
[1777283289771,48.51,77902.13,46.5,-0.03126,3e-05,3.98308]
[1777283295692,48.51,77910.76,46.5,-0.03103,3e-05,3.95949]
[1777283300727,48.5,77912.74,46.5,-0.03098,3e-05,3.9538]
[1777283305762,48.5,77915.75,46.5,-0.0309,3e-05,3.94544]
[1777283310797,48.5,77920.35,46.5,-0.03078,3e-05,3.93306]
[1777283315832,48.5,77921.5,46.5,-0.03073,3e-05,3.9268]
[1777283322880,48.5,77921.87,46.5,-0.03072,3e-05,3.92575]
[1777283327916,48.5,77929.05,46.5,-0.03054,3e-05,3.90695]
[1777283333373,48.5,77931.18,46.5,-0.03048,3e-05,3.90149]
[1777283339585,48.5,77931.2,46.5,-0.03048,3e-05,3.90157]
[1777283349062,48.5,77918.2,46.5,-0.03081,3e-05,3.93544]
[1777283354097,48.5,77916.82,46.5,-0.03084,3e-05,3.93889]
[1777283359133,48.5,77916.93,46.5,-0.03084,3e-05,3.9384]
[1777283364168,48.5,77917.62,46.5,-0.03082,3e-05,3.9364]
[1777283369203,48.5,77915.22,46.5,-0.03088,3e-05,3.94253]
[1777283374238,48.5,77909.7,46.5,-0.03099,3e-05,3.95372]
[1777283379274,48.5,77909.05,46.5,-0.03101,3e-05,3.95514]
[1777283384309,48.5,77904.43,46.5,-0.03112,3e-05,3.96698]
[1777283389344,48.49,77904.77,46.5,-0.03111,3e-05,3.96562]
[1777283393301,48.49,77904.66,46.5,-0.03111,3e-05,3.96563]
[1777283398407,48.49,77907.2,46.5,-0.03104,3e-05,3.95835]
[1777283403442,48.49,77908.43,46.5,-0.031,3e-05,3.9547]
[1777283407359,48.49,77908.1,46.5,-0.03101,3e-05,3.95534]
[1777283412508,48.49,77908.88,46.5,-0.03099,3e-05,3.95286]
[1777283417543,48.49,77907.85,46.5,-0.03101,3e-05,3.95523]
[1777283422578,48.48,77906.73,46.5,-0.03103,3e-05,3.9578]
[1777283427614,48.48,77906.38,46.5,-0.03104,3e-05,3.95836]
[1777283432650,48.48,77906.5,46.5,-0.03101,3e-05,3.95453]
[1777283437684,48.48,77906.1,46.5,-0.03102,3e-05,3.95526]
[1777283440421,48.48,77906.18,46.5,-0.03101,3e-05,3.95498]
[1777283440435,48.48,77906.18,46.5,-0.03101,3e-05,3.95498]
[1777283440453,48.48,77906.18,46.5,-0.03101,3e-05,3.95498]
[1777283440913,48.48,77906.1,46.5,-0.03102,3e-05,3.95506]
[1777283447639,48.48,77906.46,46.5,-0.031,3e-05,3.9538]
[1777283447662,48.48,77906.46,46.5,-0.031,3e-05,3.9538]
[1777283449661,48.48,77907.78,46.5,-0.03097,3e-05,3.95019]
[1777283450414,48.48,77909.39,46.5,-0.03093,3e-05,3.94588]
[1777283452422,48.48,77912.39,46.5,-0.03085,3e-05,3.93788]
[1777283457824,48.48,77908.98,46.5,-0.03093,3e-05,3.94658]
[1777283462862,48.48,77906.97,46.5,-0.03098,3e-05,3.95165]
[1777283467897,48.48,77906.78,46.5,-0.03098,3e-05,3.95189]
[1777283472712,48.47,77907.07,46.5,-0.03098,3e-05,3.95091]
[1777283472734,48.47,77907.07,46.5,-0.03098,3e-05,3.95091]
[1777283473867,48.47,77906.92,46.5,-0.03098,3e-05,3.95121]
[1777283477728,48.47,77906.04,46.5,-0.031,3e-05,3.95338]
[1777283487030,48.47,77907.81,46.5,-0.03095,3e-05,3.94815]
[1777283492065,48.47,77907.56,46.5,-0.03093,3e-05,3.94542]
[1777283493402,48.47,77907.56,46.5,-0.03093,3e-05,3.94542]
[1777283499114,48.47,77908.24,46.5,-0.03091,3e-05,3.94332]
[1777283504150,48.47,77907.53,46.5,-0.03093,3e-05,3.94499]
[1777283508533,48.47,77907.53,46.5,-0.03093,3e-05,3.94499]
[1777283514220,48.47,77905.5,46.5,-0.03097,3e-05,3.94988]
[1777283519255,48.47,77906.25,46.5,-0.03095,3e-05,3.94765]
[1777283524290,48.47,77907.12,46.5,-0.03093,3e-05,3.94512]
[1777283529325,48.46,77905.91,46.5,-0.03096,3e-05,3.94811]
[1777283534360,48.46,77905.54,46.5,-0.03096,3e-05,3.94885]
[1777283538685,48.46,77906.38,46.5,-0.03094,3e-05,3.94648]
[1777283539029,48.46,77906.78,46.5,-0.03093,3e-05,3.94538]
[1777283539394,48.46,77921.24,46.5,-0.03056,3e-05,3.90732]
[1777283544430,48.46,77926.8,46.5,-0.03042,3e-05,3.89296]
[1777283549464,48.46,77938.24,46.5,-0.03014,2e-05,3.86343]
[1777283554500,48.47,77948.63,46.5,-0.02987,2e-05,3.83392]
[1777283559535,48.47,77944.28,46.5,-0.02998,2e-05,3.84583]
[1777283564159,48.47,77943.13,46.5,-0.03001,2e-05,3.84925]
[1777283569605,48.47,77936.49,46.5,-0.03018,2e-05,3.86702]
[1777283574640,48.47,77939.17,46.5,-0.03012,2e-05,3.86051]
[1777283579675,48.48,77939.19,46.5,-0.03012,2e-05,3.8609]
[1777283584709,48.48,77938.58,46.5,-0.03014,2e-05,3.8629]
[1777283588500,48.48,77942.75,46.5,-0.03004,2e-05,3.85229]
[1777283588513,48.48,77942.75,46.5,-0.03004,2e-05,3.85229]
[1777283593773,48.48,77952.9,46.5,-0.0298,2e-05,3.82677]
[1777283598808,48.48,77959.53,46.5,-0.02964,2e-05,3.81045]
[1777283603843,48.49,77961.55,46.5,-0.0296,2e-05,3.80605]
[1777283608879,48.49,77962.38,46.5,-0.02959,2e-05,3.80477]
[1777283613914,48.49,77962.69,46.5,-0.02956,2e-05,3.80175]
[1777283618949,48.5,77962.11,46.5,-0.02959,2e-05,3.80413]
[1777283623984,48.5,77963.26,46.5,-0.02957,2e-05,3.80209]
[1777283629018,48.5,77965.08,46.5,-0.02953,2e-05,3.79834]
[1777283633796,48.5,77964.11,46.5,-0.02956,2e-05,3.8014]
[1777283639092,48.51,77962.82,46.5,-0.02961,2e-05,3.80619]
[1777283644127,48.51,77962.8,46.5,-0.02961,2e-05,3.80713]
[1777283646847,48.51,77961.82,46.5,-0.02964,2e-05,3.80983]
[1777283656211,48.52,77959.34,46.5,-0.02972,2e-05,3.81816]
[1777283661248,48.52,77958.15,46.5,-0.02976,2e-05,3.82203]
[1777283663856,48.52,77958.83,46.5,-0.02974,2e-05,3.82044]
[1777283668056,48.53,77959.61,46.5,-0.02973,2e-05,3.81926]
[1777283669235,48.53,77962.06,46.5,-0.02967,2e-05,3.81313]
[1777283675346,48.53,77965.73,46.5,-0.02957,2e-05,3.80194]
[1777283680382,48.54,77970.03,46.5,-0.02948,2e-05,3.79197]
[1777283685416,48.54,77970.57,46.5,-0.02947,2e-05,3.79165]
[1777283690452,48.54,77969.87,46.5,-0.0295,2e-05,3.79447]
[1777283695487,48.55,77973.65,46.5,-0.02942,2e-05,3.78584]
[1777283697719,48.55,77980.0,46.5,-0.02926,2e-05,3.76985]
[1777283701582,48.55,77983.93,46.5,-0.02918,2e-05,3.76086]
[1777283707983,48.56,77978.06,46.5,-0.02934,2e-05,3.77744]
[1777283713129,48.56,77979.47,46.5,-0.0293,2e-05,3.7732]
[1777283714062,48.56,77980.77,46.5,-0.02926,2e-05,3.76977]
[1777283719656,48.55,77977.3,46.5,-0.02934,2e-05,3.77786]
[1777283719995,48.55,77977.3,46.5,-0.02934,2e-05,3.77786]
[1777283725698,48.56,77966.45,46.5,-0.02962,2e-05,3.80698]
[1777283730164,48.56,77967.22,46.5,-0.02961,2e-05,3.80572]
[1777283735768,48.56,77966.6,46.5,-0.02959,2e-05,3.80357]
[1777283740953,48.56,77966.27,46.5,-0.02959,2e-05,3.80376]
[1777283750873,48.55,77967.41,46.5,-0.02955,2e-05,3.79915]
[1777283755908,48.55,77969.68,46.5,-0.02949,2e-05,3.79261]
[1777283760942,48.54,77970.24,46.5,-0.02947,2e-05,3.79051]
[1777283765978,48.54,77971.17,46.5,-0.02944,2e-05,3.7875]
[1777283771013,48.54,77971.24,46.5,-0.02943,2e-05,3.78672]
[1777283776048,48.53,77976.2,46.5,-0.0293,2e-05,3.77256]
[1777283777571,48.53,77976.2,46.5,-0.0293,2e-05,3.77256]
[1777283783097,48.57,77974.24,46.5,-0.02945,2e-05,3.78835]
[1777283787041,48.58,77974.1,46.5,-0.02945,2e-05,3.78917]
[1777283788801,48.58,77970.24,46.5,-0.02955,2e-05,3.79951]
[1777283789747,48.58,77969.03,46.5,-0.02958,2e-05,3.80233]
[1777283795419,48.57,77968.64,46.5,-0.02956,2e-05,3.7995]
[1777283795439,48.57,77968.64,46.5,-0.02956,2e-05,3.7995]
[1777283796242,48.57,77969.1,46.5,-0.02955,2e-05,3.79802]
[1777283800670,48.57,77969.65,46.5,-0.02953,2e-05,3.79617]
[1777283806257,48.57,77963.37,46.5,-0.02967,2e-05,3.81102]
[1777283811293,48.56,77963.58,46.5,-0.02966,2e-05,3.80966]
[1777283816328,48.56,77963.75,46.5,-0.02965,2e-05,3.80841]
[1777283821362,48.56,77963.77,46.5,-0.02964,2e-05,3.80759]
[1777283826398,48.55,77961.21,46.5,-0.02969,2e-05,3.81336]
[1777283831433,48.55,77961.05,46.5,-0.02969,2e-05,3.81295]
[1777283836467,48.55,77961.44,46.5,-0.02967,2e-05,3.81114]
[1777283841503,48.55,77961.42,46.5,-0.02966,2e-05,3.81041]
[1777283846538,48.54,77962.13,46.5,-0.02964,2e-05,3.80783]
[1777283851573,48.54,77962.34,46.5,-0.02961,2e-05,3.80345]
[1777283856608,48.54,77961.78,46.5,-0.02961,2e-05,3.80418]
[1777283860636,48.54,77946.97,46.5,-0.02997,2e-05,3.84175]
[1777283865670,48.53,77941.97,46.5,-0.03009,2e-05,3.85358]
[1777283870770,48.53,77941.75,46.5,-0.03008,2e-05,3.85323]
[1777283876748,48.52,77938.26,46.5,-0.03015,2e-05,3.86055]
[1777283881783,48.52,77936.43,46.5,-0.03019,2e-05,3.86401]
[1777283886818,48.51,77933.66,46.5,-0.03024,2e-05,3.86982]
[1777283891853,48.51,77932.22,46.5,-0.03027,3e-05,3.87211]
[1777283896888,48.5,77920.48,46.5,-0.03055,3e-05,3.90121]
[1777283901923,48.5,77927.38,46.5,-0.03036,3e-05,3.88148]
[1777283906958,48.49,77928.49,46.5,-0.03031,3e-05,3.87701]
[1777283911993,48.48,77928.37,46.5,-0.03028,3e-05,3.87266]
[1777283917028,48.48,77929.44,46.5,-0.03024,3e-05,3.86841]
[1777283922063,48.47,77928.78,46.5,-0.03024,3e-05,3.86871]
[1777283927099,48.47,77932.1,46.5,-0.03015,2e-05,3.85871]
[1777283929999,48.47,77933.38,46.5,-0.03011,2e-05,3.85486]
[1777283935155,48.46,77932.58,46.5,-0.03011,2e-05,3.85543]
[1777283940190,48.46,77926.11,46.5,-0.03026,3e-05,3.87094]
[1777283945225,48.45,77925.47,46.5,-0.03027,3e-05,3.87121]
[1777283950261,48.45,77924.62,46.5,-0.03027,3e-05,3.87199]
[1777283953199,48.45,77924.83,46.5,-0.03027,3e-05,3.87116]
[1777283958271,48.44,77923.41,46.5,-0.03029,3e-05,3.87313]
[1777283965007,48.43,77919.29,46.5,-0.03037,3e-05,3.88238]
[1777283971408,48.42,77918.39,46.5,-0.03035,3e-05,3.87877]
[1777283976443,48.42,77916.85,46.5,-0.03037,3e-05,3.8809]
[1777283981479,48.41,77914.98,46.5,-0.0304,3e-05,3.88423]
[1777283986514,48.4,77910.19,46.5,-0.03051,3e-05,3.89513]
[1777283991549,48.4,77909.73,46.5,-0.0305,3e-05,3.89467]
[1777283996584,48.39,77908.04,46.5,-0.03053,3e-05,3.89747]
[1777284002030,48.39,77906.4,46.5,-0.03056,3e-05,3.90077]
[1777284008195,48.38,77899.62,46.5,-0.03071,3e-05,3.9161]
[1777284014021,48.37,77901.39,46.5,-0.03064,3e-05,3.90934]
[1777284022766,48.36,77902.5,46.5,-0.03058,3e-05,3.90295]
[1777284027800,48.35,77901.85,46.5,-0.03058,3e-05,3.90296]
[1777284032836,48.35,77901.71,46.5,-0.03055,3e-05,3.89849]
[1777284039270,48.34,77901.68,46.5,-0.03054,3e-05,3.89724]
[1777284044920,48.33,77900.78,46.5,-0.03053,3e-05,3.89697]
[1777284049954,48.33,77908.3,46.5,-0.03033,3e-05,3.87563]
[1777284054990,48.32,77907.51,46.5,-0.03034,3e-05,3.87626]
[1777284059291,48.32,77906.68,46.5,-0.03035,3e-05,3.87758]
[1777284059356,48.32,77907.28,46.5,-0.03033,3e-05,3.87573]
[1777284065061,48.31,77907.54,46.5,-0.03031,3e-05,3.87337]
[1777284070169,48.31,77907.27,46.5,-0.03031,3e-05,3.87299]
[1777284076140,48.3,77907.72,46.5,-0.03028,3e-05,3.86993]
[1777284081176,48.3,77919.99,46.5,-0.02996,2e-05,3.8368]
[1777284086210,48.29,77927.83,46.5,-0.02975,2e-05,3.81553]
[1777284091248,48.29,77928.36,46.5,-0.02971,2e-05,3.81017]
[1777284096282,48.29,77926.34,46.5,-0.02975,2e-05,3.81451]
[1777284100935,48.29,77926.23,46.5,-0.02975,2e-05,3.81407]
[1777284101030,48.29,77926.23,46.5,-0.02975,2e-05,3.81407]
[1777284106352,48.28,77924.58,46.5,-0.02978,2e-05,3.81728]
[1777284111388,48.28,77926.56,46.5,-0.02972,2e-05,3.81121]
[1777284116568,48.27,77928.95,46.5,-0.02965,2e-05,3.80411]
[1777284121665,48.27,77929.51,46.5,-0.02963,2e-05,3.80194]
[1777284127038,48.27,77933.51,46.5,-0.02952,2e-05,3.79055]
[1777284132545,48.27,77934.39,46.5,-0.02949,2e-05,3.78745]
[1777284133038,48.27,77934.39,46.5,-0.02949,2e-05,3.78745]
[1777284138882,48.26,77943.41,46.5,-0.02926,2e-05,3.76326]
[1777284145089,48.26,77944.84,46.5,-0.02922,2e-05,3.75882]
[1777284150473,48.26,77945.17,46.5,-0.02921,2e-05,3.75734]
[1777284155807,48.25,77942.89,46.5,-0.02923,2e-05,3.75932]
[1777284159890,48.25,77931.67,46.5,-0.0295,2e-05,3.78763]
[1777284160094,48.25,77931.67,46.5,-0.0295,2e-05,3.78763]
[1777284161385,48.25,77928.71,46.5,-0.02957,2e-05,3.79509]
[1777284163837,48.25,77919.76,46.5,-0.02979,2e-05,3.81758]
[1777284164050,48.25,77919.76,46.5,-0.02979,2e-05,3.81758]
[1777284164833,48.25,77921.07,54.6,-0.02976,2e-05,3.81396]
[1777284164835,48.25,77921.07,54.6,-0.02976,2e-05,3.81396]
[1777284165368,48.25,77921.07,54.6,-0.02976,2e-05,3.81396]
[1777284170535,48.24,77910.65,54.6,-0.03,2e-05,3.83957]
[1777284170741,48.24,77910.65,54.6,-0.03,2e-05,3.83957]
[1777284175836,48.24,77901.3,54.6,-0.03022,3e-05,3.86226]
[1777284181879,48.23,77900.36,54.6,-0.03023,3e-05,3.86297]
[1777284186914,48.22,77893.96,54.6,-0.03037,3e-05,3.87821]
[1777284191949,48.22,77890.93,54.6,-0.03044,3e-05,3.88464]
[1777284196984,48.21,77890.15,54.6,-0.03044,3e-05,3.88521]
[1777284202021,48.21,77883.28,54.6,-0.0306,3e-05,3.9018]
[1777284207056,48.2,77883.05,54.6,-0.03059,3e-05,3.90081]
[1777284212091,48.2,77882.85,54.6,-0.03056,3e-05,3.89661]
[1777284217127,48.19,77882.25,54.6,-0.03056,3e-05,3.8966]
[1777284220574,48.19,77880.98,54.6,-0.03058,3e-05,3.89898]
[1777284224719,48.18,77878.89,54.6,-0.03062,3e-05,3.90318]
[1777284230217,48.18,77879.43,54.6,-0.03059,3e-05,3.89975]
[1777284235253,48.17,77878.85,54.6,-0.03059,3e-05,3.89963]
[1777284240287,48.16,77870.27,54.6,-0.03079,3e-05,3.92057]
[1777284245323,48.16,77868.16,54.6,-0.03083,3e-05,3.92432]
[1777284250357,48.15,77866.02,54.6,-0.03087,3e-05,3.92808]
[1777284251470,48.15,77866.02,54.6,-0.03087,3e-05,3.92808]
[1777284257407,48.14,77863.74,54.6,-0.0309,3e-05,3.93137]
[1777284262442,48.13,77870.31,54.6,-0.03071,3e-05,3.9121]
[1777284267476,48.13,77867.56,54.6,-0.03077,3e-05,3.91755]
[1777284272512,48.12,77861.61,54.6,-0.03088,3e-05,3.92822]
[1777284275533,48.12,77874.96,54.6,-0.03052,3e-05,3.89178]
[1777284278130,48.11,77875.17,54.6,-0.03051,3e-05,3.89056]
[1777284283362,48.11,77875.18,54.6,-0.0305,3e-05,3.88886]
[1777284286794,48.1,77873.97,54.6,-0.03052,3e-05,3.89104]
[1777284289218,48.1,77874.36,54.6,-0.0305,3e-05,3.88933]
[1777284294666,48.09,77870.51,54.6,-0.03058,3e-05,3.89705]
[1777284299701,48.09,77868.74,54.6,-0.0306,3e-05,3.89993]
[1777284301715,48.08,77855.46,54.6,-0.03094,3e-05,3.93442]
[1777284306750,48.07,77852.56,54.6,-0.03099,3e-05,3.93961]
[1777284311788,48.07,77857.89,54.6,-0.03083,3e-05,3.92335]
[1777284316823,48.06,77857.35,54.6,-0.03083,3e-05,3.9228]
[1777284321304,48.06,77851.05,54.6,-0.03098,3e-05,3.93837]
[1777284323887,48.05,77838.56,54.6,-0.03129,3e-05,3.97042]
[1777284329382,48.04,77827.6,54.6,-0.03155,3e-05,3.9974]
[1777284334727,48.03,77820.04,54.6,-0.0317,3e-05,4.01152]
[1777284339987,48.02,77814.71,54.6,-0.03181,3e-05,4.02269]
[1777284344172,48.01,77814.73,54.6,-0.03179,3e-05,4.021]
[1777284348843,48.0,77818.77,54.6,-0.03166,3e-05,4.00741]
[1777284354085,47.99,77821.35,54.6,-0.03156,3e-05,3.99744]
[1777284359121,47.99,77813.88,54.6,-0.03173,3e-05,4.01507]
[1777284364156,47.98,77807.95,54.6,-0.03187,3e-05,4.0285]
[1777284369191,47.97,77811.08,54.6,-0.03176,3e-05,4.01738]
[1777284374225,47.96,77810.59,54.6,-0.03175,3e-05,4.01615]
[1777284379260,47.95,77810.82,54.6,-0.03172,3e-05,4.01303]
[1777284384296,47.94,77813.05,54.6,-0.03163,3e-05,4.00456]
[1777284386309,47.94,77826.78,54.6,-0.03127,3e-05,3.96667]
[1777284386835,47.94,77826.78,54.6,-0.03127,3e-05,3.96667]
[1777284388091,47.94,77835.93,54.6,-0.03102,3e-05,3.94175]
[1777284388115,47.94,77835.93,54.6,-0.03102,3e-05,3.94175]
[1777284393361,47.93,77833.02,54.6,-0.03106,3e-05,3.94417]
[1777284398714,47.92,77832.38,54.6,-0.03106,3e-05,3.94473]
[1777284403742,47.91,77833.17,54.6,-0.03102,3e-05,3.93994]
[1777284404098,47.91,77833.17,54.6,-0.03102,3e-05,3.93994]
[1777284409470,47.91,77824.5,54.6,-0.03122,3e-05,3.9607]
[1777284414506,47.9,77826.48,54.6,-0.03115,3e-05,3.9533]
[1777284419541,47.89,77825.6,54.6,-0.03115,3e-05,3.95357]
[1777284424576,47.88,77823.85,54.6,-0.03117,3e-05,3.95615]
[1777284429611,47.88,77824.41,54.6,-0.03114,3e-05,3.95252]
[1777284431311,47.87,77824.37,54.6,-0.03114,3e-05,3.9522]
[1777284436660,47.86,77823.6,54.6,-0.03113,3e-05,3.95172]
[1777284440362,47.86,77825.54,54.6,-0.03107,3e-05,3.94526]
[1777284445723,47.85,77830.37,54.6,-0.03092,3e-05,3.92997]
[1777284448240,47.85,77828.67,54.6,-0.03096,3e-05,3.93372]
[1777284453781,47.84,77826.81,54.6,-0.03096,3e-05,3.93313]
[1777284458816,47.83,77820.99,54.6,-0.03109,3e-05,3.94668]
[1777284461314,47.83,77818.87,54.6,-0.03114,3e-05,3.95195]
[1777284464646,47.83,77822.76,54.6,-0.03103,3e-05,3.94025]
[1777284469894,47.82,77824.63,54.6,-0.03096,3e-05,3.93246]
[1777284474929,47.81,77821.64,54.6,-0.03101,3e-05,3.93849]
[1777284479072,47.8,77820.35,54.6,-0.03103,3e-05,3.94034]
[1777284484999,47.79,77819.64,54.6,-0.03102,3e-05,3.93945]
[1777284490034,47.79,77819.29,54.6,-0.03101,3e-05,3.9384]
[1777284495016,47.78,77818.74,54.6,-0.03101,3e-05,3.93831]
[1777284500104,47.77,77815.89,54.6,-0.03106,3e-05,3.94356]
[1777284505139,47.77,77814.87,54.6,-0.03107,3e-05,3.94433]
[1777284510173,47.76,77814.16,54.6,-0.03107,3e-05,3.94429]
[1777284515209,47.75,77813.92,54.6,-0.03104,3e-05,3.93988]
[1777284520244,47.75,77814.92,54.6,-0.03099,3e-05,3.93536]
[1777284525278,47.74,77815.13,54.6,-0.03097,3e-05,3.93304]
[1777284530314,47.73,77815.17,54.6,-0.03095,3e-05,3.93121]
[1777284535348,47.73,77815.18,54.6,-0.03094,3e-05,3.92951]
[1777284540384,47.72,77815.71,54.6,-0.03091,3e-05,3.92644]
[1777284543553,47.72,77817.91,54.6,-0.03085,3e-05,3.9199]
[1777284545419,47.72,77838.65,54.6,-0.0303,3e-05,3.86384]
[1777284550873,47.71,77841.91,54.6,-0.03021,3e-05,3.85437]
[1777284554601,47.71,77835.1,54.6,-0.03038,3e-05,3.87155]
[1777284555444,47.71,77833.98,54.6,-0.03041,3e-05,3.87428]
[1777284560524,47.7,77833.35,54.6,-0.03041,3e-05,3.87447]
[1777284565558,47.7,77833.89,54.6,-0.03038,3e-05,3.87181]
[1777284570594,47.7,77835.16,54.6,-0.03034,3e-05,3.86721]
[1777284575628,47.69,77836.98,54.6,-0.03026,3e-05,3.85813]
[1777284580664,47.69,77829.09,54.6,-0.03045,3e-05,3.87786]
[1777284585699,47.68,77828.87,54.6,-0.03044,3e-05,3.87713]
[1777284590734,47.68,77829.96,54.6,-0.0304,3e-05,3.87293]
[1777284595769,47.67,77835.17,54.6,-0.03026,3e-05,3.85783]
[1777284600804,47.67,77836.45,54.6,-0.03021,3e-05,3.8533]
[1777284605839,47.67,77836.65,54.6,-0.0302,3e-05,3.85164]
[1777284610874,47.66,77837.75,54.6,-0.03016,3e-05,3.84764]
[1777284615909,47.66,77839.6,54.6,-0.0301,3e-05,3.84173]
[1777284620944,47.65,77840.13,54.6,-0.03008,3e-05,3.83937]
[1777284625980,47.65,77839.99,54.6,-0.03007,3e-05,3.83879]
[1777284631015,47.65,77843.51,54.6,-0.02995,3e-05,3.82548]
[1777284636050,47.65,77842.71,54.6,-0.02996,3e-05,3.82678]
[1777284642095,47.64,77839.73,54.6,-0.03003,3e-05,3.83361]
[1777284647130,47.64,77840.39,54.6,-0.03,3e-05,3.8308]
[1777284652165,47.63,77839.49,54.6,-0.03002,3e-05,3.83229]
[1777284657200,47.63,77840.05,54.6,-0.03,3e-05,3.82991]
[1777284663242,47.63,77840.03,54.6,-0.02999,3e-05,3.82889]
[1777284668276,47.62,77840.79,54.6,-0.02996,3e-05,3.82599]
[1777284673311,47.62,77841.18,54.6,-0.02994,3e-05,3.82407]
[1777284678347,47.62,77840.71,54.6,-0.02994,3e-05,3.8244]
[1777284683567,47.62,77840.74,54.6,-0.02994,3e-05,3.8236]
[1777284689424,47.61,77837.58,54.6,-0.03,3e-05,3.83062]
[1777284694459,47.61,77837.78,54.6,-0.02997,3e-05,3.82601]
[1777284695769,47.61,77837.78,54.6,-0.02997,3e-05,3.82601]
[1777284696735,47.61,77837.42,54.6,-0.02997,3e-05,3.82677]
[1777284702515,47.6,77837.01,54.6,-0.02997,3e-05,3.82651]
[1777284707549,47.6,77836.95,54.6,-0.02996,3e-05,3.82572]
[1777284712585,47.59,77838.66,54.6,-0.02991,3e-05,3.82028]
[1777284717620,47.59,77839.24,54.6,-0.02989,3e-05,3.81786]
[1777284722655,47.59,77838.46,54.6,-0.0299,3e-05,3.81903]
[1777284727690,47.59,77838.5,54.6,-0.02989,3e-05,3.81803]
[1777284732725,47.58,77836.87,54.6,-0.02992,3e-05,3.82143]
[1777284738767,47.58,77837.73,54.6,-0.02989,3e-05,3.81808]
[1777284743802,47.57,77837.23,54.6,-0.0299,3e-05,3.81851]
[1777284748837,47.57,77835.95,54.6,-0.02992,3e-05,3.82099]
[1777284753872,47.57,77835.22,54.6,-0.02991,3e-05,3.81889]
[1777284758910,47.57,77834.29,54.6,-0.02992,3e-05,3.82045]
[1777284764856,47.56,77834.81,54.6,-0.0299,3e-05,3.81835]
[1777284769987,47.56,77835.27,54.6,-0.02988,3e-05,3.81585]
[1777284770098,47.56,77835.27,54.6,-0.02988,3e-05,3.81585]
[1777284776030,47.55,77838.44,54.6,-0.02979,3e-05,3.80644]
[1777284781065,47.55,77837.5,54.6,-0.0298,3e-05,3.80808]
[1777284786100,47.55,77841.19,54.6,-0.0297,3e-05,3.79756]
[1777284791138,47.55,77847.09,54.6,-0.02955,3e-05,3.78143]
[1777284796173,47.54,77846.26,54.6,-0.02956,3e-05,3.78303]
[1777284801208,47.54,77847.62,54.6,-0.02952,3e-05,3.77892]
[1777284806243,47.54,77847.88,54.6,-0.02951,3e-05,3.77773]
[1777284811281,47.54,77842.07,54.6,-0.02963,3e-05,3.78925]
[1777284816316,47.54,77837.66,54.6,-0.02974,3e-05,3.80021]
[1777284821351,47.53,77833.53,54.6,-0.02983,3e-05,3.81035]
[1777284823774,47.53,77832.78,54.6,-0.02985,3e-05,3.81217]
[1777284829419,47.53,77825.3,54.6,-0.03003,3e-05,3.83063]
[1777284834455,47.52,77828.26,54.6,-0.02995,3e-05,3.8219]
[1777284839490,47.52,77828.3,54.6,-0.02994,3e-05,3.82091]
[1777284844525,47.52,77827.59,54.6,-0.02995,3e-05,3.82188]
[1777284849560,47.51,77823.37,54.6,-0.03004,3e-05,3.8321]
[1777284854594,47.51,77827.66,54.6,-0.02993,3e-05,3.81979]
[1777284859629,47.51,77827.53,54.6,-0.02992,3e-05,3.81923]
[1777284864665,47.51,77827.72,54.6,-0.02991,3e-05,3.81783]
[1777284869700,47.5,77828.66,54.6,-0.02987,3e-05,3.81446]
[1777284874735,47.5,77827.14,54.6,-0.02988,3e-05,3.8145]
[1777284880779,47.49,77826.35,54.6,-0.02989,3e-05,3.81549]
[1777284885813,47.49,77824.89,54.6,-0.02992,3e-05,3.81843]
[1777284886428,47.49,77824.89,54.6,-0.02992,3e-05,3.81843]
[1777284891855,47.49,77825.17,54.6,-0.0299,3e-05,3.81661]
[1777284896890,47.48,77826.0,54.6,-0.02987,3e-05,3.81353]
[1777284901926,47.48,77826.72,54.6,-0.02985,3e-05,3.81077]
[1777284907968,47.48,77826.84,54.6,-0.02983,3e-05,3.80945]
[1777284913002,47.47,77826.83,54.6,-0.02983,3e-05,3.80863]
[1777284919045,47.47,77829.12,54.6,-0.02976,3e-05,3.80162]
[1777284924080,47.47,77829.1,54.6,-0.02975,3e-05,3.80089]
[1777284929115,47.47,77835.21,54.6,-0.02959,3e-05,3.78403]
[1777284934150,47.46,77841.7,54.6,-0.0294,3e-05,3.76339]
[1777284939185,47.46,77841.11,54.6,-0.02941,3e-05,3.76446]
[1777284944220,47.46,77839.47,54.6,-0.02945,3e-05,3.76829]
[1777284949255,47.46,77839.36,54.6,-0.02945,3e-05,3.76811]
[1777284954291,47.46,77840.06,54.6,-0.02942,3e-05,3.76582]
[1777284959327,47.46,77839.61,54.6,-0.02943,3e-05,3.76655]
[1777284964362,47.45,77838.31,54.6,-0.02946,3e-05,3.76951]
[1777284970404,47.45,77838.42,54.6,-0.02945,3e-05,3.76867]
[1777284975439,47.45,77838.94,54.6,-0.02943,3e-05,3.76688]
[1777284980474,47.45,77840.09,54.6,-0.0294,3e-05,3.76339]
[1777284985509,47.45,77840.13,54.6,-0.0294,3e-05,3.7629]
[1777284990543,47.45,77839.5,54.6,-0.02941,3e-05,3.76416]
[1777284995579,47.44,77839.3,54.6,-0.02939,3e-05,3.76122]
[1777284996586,47.44,77826.4,54.6,-0.02971,3e-05,3.79501]
[1777285001621,47.44,77818.74,54.6,-0.0299,3e-05,3.81448]
[1777285002339,47.44,77818.74,54.6,-0.0299,3e-05,3.81448]
[1777285004265,47.44,77817.49,54.6,-0.02993,3e-05,3.81763]
[1777285013705,47.43,77814.36,54.6,-0.02999,3e-05,3.82406]
[1777285014365,47.43,77814.36,54.6,-0.02999,3e-05,3.82406]
[1777285023775,47.43,77810.49,54.6,-0.03008,3e-05,3.8327]
[1777285029089,47.43,77810.03,54.6,-0.03008,3e-05,3.83328]
[1777285034269,47.42,77811.76,54.6,-0.03003,3e-05,3.82794]
[1777285039886,47.42,77827.1,54.6,-0.02963,3e-05,3.7867]
[1777285044922,47.42,77825.54,54.6,-0.02967,3e-05,3.79039]
[1777285049808,47.42,77825.91,54.6,-0.02966,3e-05,3.78905]
[1777285054992,47.42,77826.71,54.6,-0.02961,3e-05,3.78329]
[1777285063048,47.41,77828.36,54.6,-0.02956,3e-05,3.77827]
[1777285065737,47.41,77828.54,54.6,-0.02955,3e-05,3.77763]
[1777285071104,47.41,77830.19,54.6,-0.02951,3e-05,3.77278]
[1777285078154,47.41,77828.88,54.6,-0.02953,3e-05,3.77563]
[1777285083188,47.41,77827.41,54.6,-0.02957,3e-05,3.779]
[1777285085588,47.41,77826.69,54.6,-0.02958,3e-05,3.78068]
[1777285091245,47.4,77829.32,54.6,-0.02951,3e-05,3.77316]
[1777285096280,47.4,77829.15,54.6,-0.02951,3e-05,3.77314]
[1777285102322,47.4,77829.81,54.6,-0.02949,3e-05,3.77084]
[1777285108364,47.4,77829.57,54.6,-0.02949,3e-05,3.7709]
[1777285113399,47.4,77828.93,54.6,-0.02948,3e-05,3.769]
[1777285117798,47.4,77828.03,54.6,-0.0295,3e-05,3.77099]
[1777285123469,47.39,77823.85,54.6,-0.0296,3e-05,3.78121]
[1777285123790,47.39,77823.85,54.6,-0.0296,3e-05,3.78121]
[1777285124254,47.39,77823.85,54.6,-0.0296,3e-05,3.78121]
[1777285124318,47.39,77823.85,54.6,-0.0296,3e-05,3.78121]
[1777285130518,47.39,77823.63,54.6,-0.02959,3e-05,3.781]
[1777285136560,47.39,77825.53,54.6,-0.02954,3e-05,3.77536]
[1777285141594,47.39,77826.55,54.6,-0.02951,3e-05,3.7722]
[1777285146630,47.38,77826.65,54.6,-0.0295,3e-05,3.77147]
[1777285157707,47.38,77826.96,54.6,-0.02948,3e-05,3.76957]
[1777285162742,47.38,77833.72,54.6,-0.02931,3e-05,3.75142]
[1777285167777,47.38,77833.63,54.6,-0.02931,3e-05,3.75135]
[1777285172811,47.38,77834.79,54.6,-0.02926,3e-05,3.7449]
[1777285178854,47.38,77838.78,54.6,-0.02915,2e-05,3.73416]
[1777285183889,47.37,77839.21,54.6,-0.02914,2e-05,3.7328]
[1777285189931,47.37,77841.06,54.6,-0.02909,2e-05,3.72769]
[1777285195973,47.37,77841.49,54.6,-0.02908,2e-05,3.72633]
[1777285198127,47.37,77841.49,54.6,-0.02908,2e-05,3.72633]
[1777285204029,47.37,77841.36,54.6,-0.02908,2e-05,3.72636]
[1777285209063,47.37,77841.18,54.6,-0.02908,2e-05,3.72663]
[1777285214098,47.37,77840.64,54.6,-0.02909,2e-05,3.72786]
[1777285219134,47.37,77840.89,54.6,-0.02908,2e-05,3.72703]
[1777285224664,47.37,77841.08,54.6,-0.02908,2e-05,3.7264]
[1777285230211,47.37,77834.41,54.6,-0.02924,3e-05,3.74347]
[1777285236253,47.37,77833.98,54.6,-0.02923,3e-05,3.74119]
[1777285241292,47.37,77835.99,54.6,-0.02918,2e-05,3.73575]
[1777285246327,47.37,77835.4,54.6,-0.02919,2e-05,3.73713]
[1777285252371,47.36,77834.92,54.6,-0.0292,2e-05,3.73818]
[1777285257404,47.36,77834.95,54.6,-0.0292,2e-05,3.73792]
[1777285262439,47.36,77834.63,54.6,-0.0292,3e-05,3.73857]
[1777285267474,47.36,77837.43,54.6,-0.02913,2e-05,3.73115]
[1777285272511,47.36,77836.52,54.6,-0.02915,2e-05,3.7334]
[1777285277545,47.36,77834.72,54.6,-0.0292,2e-05,3.73799]
[1777285282580,47.36,77832.1,54.6,-0.02926,3e-05,3.74466]
[1777285287615,47.36,77832.75,54.6,-0.02924,3e-05,3.74279]
[1777285292649,47.36,77832.5,54.6,-0.02923,3e-05,3.74022]
[1777285297685,47.36,77832.53,54.6,-0.02922,3e-05,3.74001]
[1777285302720,47.36,77832.73,54.6,-0.02922,3e-05,3.73931]
[1777285307755,47.36,77832.66,54.6,-0.02922,3e-05,3.7393]
[1777285313799,47.36,77832.41,54.6,-0.02922,3e-05,3.73969]
[1777285321853,47.36,77832.62,54.6,-0.02921,3e-05,3.73873]
[1777285326888,47.36,77828.87,54.6,-0.0293,3e-05,3.74822]
[1777285332930,47.35,77828.77,54.6,-0.0293,3e-05,3.7481]
[1777285337965,47.35,77828.8,54.6,-0.0293,3e-05,3.74771]
[1777285343000,47.35,77828.62,54.6,-0.0293,3e-05,3.74788]
[1777285349041,47.35,77828.62,54.6,-0.0293,3e-05,3.74751]
[1777285354077,47.35,77828.62,54.6,-0.02927,3e-05,3.74413]
[1777285359112,47.35,77828.71,54.6,-0.02927,3e-05,3.74362]
[1777285364418,47.35,77828.79,54.6,-0.02926,3e-05,3.7432]
[1777285370190,47.35,77830.95,54.6,-0.0292,3e-05,3.7372]
[1777285375224,47.35,77831.66,54.6,-0.02918,3e-05,3.73515]
[1777285376716,47.35,77831.66,54.6,-0.02918,3e-05,3.73515]
[1777285376937,47.35,77831.66,54.6,-0.02918,3e-05,3.73515]
[1777285382274,47.34,77832.47,54.6,-0.02916,2e-05,3.7328]
[1777285387662,47.34,77832.47,54.6,-0.02916,2e-05,3.73269]
[1777285397381,47.34,77839.75,54.6,-0.02898,2e-05,3.71382]
[1777285402416,47.34,77839.51,54.6,-0.02899,2e-05,3.71452]
[1777285407451,47.35,77839.46,54.6,-0.02899,2e-05,3.71474]
[1777285412485,47.35,77839.42,54.6,-0.02897,2e-05,3.71188]
[1777285417521,47.35,77839.56,54.6,-0.02897,2e-05,3.71165]
[1777285422556,47.35,77839.49,54.6,-0.02897,2e-05,3.71198]
[1777285424379,47.35,77839.49,54.6,-0.02897,2e-05,3.71198]
[1777285424925,47.35,77839.49,54.6,-0.02897,2e-05,3.71203]
[1777285431619,47.35,77839.5,54.6,-0.02897,2e-05,3.71219]
[1777285436654,47.35,77839.62,54.6,-0.02897,2e-05,3.71199]
[1777285442695,47.35,77839.82,54.6,-0.02897,2e-05,3.7116]
[1777285447734,47.35,77838.16,54.6,-0.02901,2e-05,3.71601]
[1777285452766,47.35,77827.97,54.6,-0.02926,3e-05,3.74248]
[1777285457801,47.35,77823.91,54.6,-0.02936,3e-05,3.75291]
[1777285463820,47.35,77813.65,54.6,-0.02962,3e-05,3.77951]
[1777285468878,47.35,77813.98,54.6,-0.02962,3e-05,3.77956]
[1777285474920,47.36,77813.72,54.6,-0.02962,3e-05,3.77881]
[1777285475834,47.36,77813.72,54.6,-0.02962,3e-05,3.77881]
[1777285480962,47.36,77813.47,54.6,-0.02963,3e-05,3.77975]
[1777285484179,47.36,77811.31,54.6,-0.02968,3e-05,3.78529]
[1777285489666,47.35,77805.34,54.6,-0.02983,3e-05,3.80053]
[1777285495060,47.35,77805.1,54.6,-0.02983,3e-05,3.80042]
[1777285499141,47.35,77805.39,54.6,-0.02981,3e-05,3.79934]
[1777285505130,47.35,77809.14,54.6,-0.02971,3e-05,3.78882]
[1777285510165,47.35,77809.04,54.6,-0.02971,3e-05,3.78868]
[1777285516207,47.34,77809.05,54.6,-0.02971,3e-05,3.78817]
[1777285521242,47.34,77808.68,54.6,-0.02971,3e-05,3.78873]
[1777285527283,47.34,77808.26,54.6,-0.02972,3e-05,3.78936]
[1777285529116,47.34,77808.39,54.6,-0.02972,3e-05,3.78894]
[1777285534661,47.34,77808.45,54.6,-0.02969,3e-05,3.78529]
[1777285539998,47.34,77808.43,54.6,-0.02969,3e-05,3.78507]
[1777285546417,47.34,77807.91,54.6,-0.02969,3e-05,3.78582]
[1777285551452,47.34,77807.71,54.6,-0.02969,3e-05,3.78599]
[1777285556487,47.33,77807.6,54.6,-0.02969,3e-05,3.78592]
[1777285561521,47.33,77805.74,54.6,-0.02974,3e-05,3.79048]
[1777285566557,47.33,77805.19,54.6,-0.02975,3e-05,3.79155]
[1777285571592,47.33,77804.87,54.6,-0.02975,3e-05,3.79202]
[1777285576626,47.33,77805.05,54.6,-0.02974,3e-05,3.79116]
[1777285583675,47.33,77804.76,54.6,-0.02975,3e-05,3.79139]
[1777285588712,47.33,77805.35,54.6,-0.02973,3e-05,3.78945]
[1777285595764,47.32,77804.92,54.6,-0.02971,3e-05,3.78695]
[1777285601806,47.32,77804.94,54.6,-0.02971,3e-05,3.78647]
[1777285602711,47.32,77804.94,54.6,-0.02971,3e-05,3.78647]
[1777285603919,47.32,77804.94,54.6,-0.02971,3e-05,3.7864]
[1777285613893,47.32,77804.79,54.6,-0.0297,3e-05,3.78607]
[1777285618928,47.32,77804.78,54.6,-0.0297,3e-05,3.78577]
[1777285623963,47.32,77804.85,54.6,-0.0297,3e-05,3.78526]
[1777285628998,47.32,77804.85,54.6,-0.02969,3e-05,3.78494]
[1777285634033,47.31,77804.87,54.6,-0.02969,3e-05,3.78458]
[1777285644103,47.31,77804.87,54.6,-0.02968,3e-05,3.78399]
[1777285651152,47.31,77804.9,54.6,-0.02966,3e-05,3.78035]
[1777285656189,47.31,77804.78,54.6,-0.02966,3e-05,3.78042]
[1777285661224,47.31,77805.27,54.6,-0.02964,3e-05,3.77889]
[1777285664163,47.31,77809.09,54.6,-0.02954,3e-05,3.76874]
[1777285669279,47.31,77813.02,54.6,-0.02944,3e-05,3.75831]
[1777285674315,47.31,77812.37,54.6,-0.02946,3e-05,3.75998]
[1777285680357,47.31,77812.14,54.6,-0.02946,3e-05,3.76055]
[1777285685537,47.31,77807.97,54.6,-0.02957,3e-05,3.77148]
[1777285695462,47.31,77807.7,54.6,-0.02957,3e-05,3.77194]
[1777285702497,47.31,77807.72,54.6,-0.02957,3e-05,3.7718]
[1777285710068,47.31,77807.73,54.6,-0.02957,3e-05,3.77162]
[1777285715602,47.31,77807.77,54.6,-0.02955,3e-05,3.76817]
[1777285721644,47.31,77807.75,54.6,-0.02954,3e-05,3.76809]
[1777285724693,47.31,77807.52,54.6,-0.02955,3e-05,3.76865]
[1777285724948,47.31,77807.52,54.6,-0.02955,3e-05,3.76865]
[1777285725442,47.31,77807.64,54.6,-0.02955,3e-05,3.76832]
[1777285730707,47.3,77807.59,54.6,-0.02955,3e-05,3.76831]
[1777285735742,47.3,77808.52,54.6,-0.02952,3e-05,3.76576]
[1777285740777,47.3,77801.4,54.6,-0.0297,3e-05,3.78442]
[1777285747719,47.3,77799.64,54.6,-0.02974,3e-05,3.78882]
[1777285752861,47.3,77799.5,54.6,-0.02974,3e-05,3.78862]
[1777285754116,47.3,77799.5,54.6,-0.02974,3e-05,3.78862]
[1777285765952,47.3,77802.41,54.6,-0.02966,3e-05,3.77996]
[1777285769198,47.3,77802.8,54.6,-0.02965,3e-05,3.77873]
[1777285775016,47.3,77803.36,54.6,-0.02961,3e-05,3.77377]
[1777285780051,47.29,77802.84,54.6,-0.02962,3e-05,3.77485]
[1777285782726,47.29,77803.63,54.6,-0.0296,3e-05,3.77266]
[1777285788107,47.29,77811.37,54.6,-0.0294,3e-05,3.752]
[1777285793143,47.29,77814.79,54.6,-0.02931,3e-05,3.74299]
[1777285798178,47.29,77816.36,54.6,-0.02927,3e-05,3.73891]
[1777285799735,47.29,77816.36,54.6,-0.02927,3e-05,3.73891]
[1777285806235,47.29,77816.74,54.6,-0.02926,3e-05,3.73804]
[1777285811269,47.29,77813.42,54.6,-0.02935,3e-05,3.74683]
[1777285813603,47.29,77828.64,54.6,-0.02897,2e-05,3.70712]
[1777285816751,47.29,77827.37,54.6,-0.029,2e-05,3.71049]
[1777285822016,47.3,77839.52,54.6,-0.0287,2e-05,3.67926]
[1777285827383,47.3,77845.42,54.6,-0.02856,2e-05,3.66494]
[1777285832417,47.3,77839.94,54.6,-0.02868,2e-05,3.67661]
[1777285837454,47.3,77835.74,54.6,-0.02879,2e-05,3.688]
[1777285842488,47.3,77830.57,54.6,-0.02892,2e-05,3.70188]
[1777285847525,47.31,77832.52,54.6,-0.02888,2e-05,3.69709]
[1777285852560,47.31,77831.6,54.6,-0.0289,2e-05,3.69983]
[1777285857595,47.31,77831.53,54.6,-0.02891,2e-05,3.70035]
[1777285862630,47.31,77833.69,54.6,-0.02886,2e-05,3.69509]
[1777285867740,47.31,77838.48,54.6,-0.02874,2e-05,3.68304]
[1777285873707,47.31,77840.18,54.6,-0.02871,2e-05,3.67932]
[1777285878742,47.31,77840.31,54.6,-0.02871,2e-05,3.67946]
[1777285883779,47.32,77841.76,54.6,-0.02868,2e-05,3.67619]
[1777285888812,47.32,77840.45,54.6,-0.02871,2e-05,3.68004]
[1777285893846,47.32,77836.68,54.6,-0.02879,2e-05,3.68712]
[1777285898882,47.32,77836.97,54.6,-0.02878,2e-05,3.68676]
[1777285903916,47.32,77837.02,54.6,-0.02879,2e-05,3.68703]
[1777285909147,47.32,77836.73,54.6,-0.0288,2e-05,3.6881]
[1777285914993,47.33,77836.65,54.6,-0.0288,2e-05,3.68888]
[1777285918154,47.33,77836.93,54.6,-0.0288,2e-05,3.68832]
[1777285924057,47.33,77833.07,54.6,-0.0289,2e-05,3.69878]
[1777285924469,47.33,77833.07,54.6,-0.0289,2e-05,3.69878]
[1777285930099,47.33,77837.08,54.6,-0.0288,2e-05,3.68875]
[1777285935133,47.33,77836.41,54.6,-0.02882,2e-05,3.69084]
[1777285940027,47.33,77846.46,54.6,-0.02858,2e-05,3.66515]
[1777285945204,47.33,77838.83,54.6,-0.02877,2e-05,3.68539]
[1777285950247,47.33,77838.8,54.6,-0.02878,2e-05,3.68585]
[1777285955282,47.34,77839.59,54.6,-0.02874,2e-05,3.68111]
[1777285960317,47.34,77841.23,54.6,-0.0287,2e-05,3.67729]
[1777285964777,47.34,77834.59,54.6,-0.02887,2e-05,3.69476]
[1777285964779,47.34,77834.59,54.6,-0.02887,2e-05,3.69476]
[1777285964921,47.34,77834.59,54.6,-0.02887,2e-05,3.69476]
[1777285965352,47.34,77815.44,54.6,-0.02935,3e-05,3.74484]
[1777285970390,47.34,77810.51,54.6,-0.02949,3e-05,3.75948]
[1777285975425,47.35,77809.95,54.6,-0.02952,3e-05,3.76254]
[1777285980460,47.36,77809.14,54.6,-0.02955,3e-05,3.76626]
[1777285985495,47.36,77806.85,54.6,-0.02963,3e-05,3.77383]
[1777285990530,47.37,77809.82,54.6,-0.02957,3e-05,3.76783]
[1777285995566,47.37,77809.67,54.6,-0.02959,3e-05,3.76974]
[1777286000601,47.38,77812.23,54.6,-0.02954,3e-05,3.76456]
[1777286005636,47.39,77813.2,54.6,-0.02953,3e-05,3.76365]
[1777286010671,47.39,77816.11,54.6,-0.02947,3e-05,3.7577]
[1777286015705,47.4,77816.79,54.6,-0.02945,3e-05,3.75456]
[1777286016385,47.4,77816.79,54.6,-0.02945,3e-05,3.75456]
[1777286021747,47.4,77815.8,54.6,-0.02947,3e-05,3.75711]
[1777286024707,47.4,77815.3,54.6,-0.02948,3e-05,3.7584]
[1777286025232,47.4,77815.3,54.6,-0.02948,3e-05,3.7584]
[1777286025463,47.4,77815.55,54.6,-0.02948,3e-05,3.75774]
[1777286025959,47.4,77815.55,54.6,-0.02948,3e-05,3.75774]
[1777286031818,47.4,77815.95,54.6,-0.02947,3e-05,3.75665]
[1777286036853,47.4,77820.58,54.6,-0.02935,3e-05,3.74455]
[1777286041887,47.4,77820.95,54.6,-0.02934,3e-05,3.74367]
[1777286047930,47.4,77822.05,54.6,-0.02931,3e-05,3.74089]
[1777286052965,47.4,77822.94,54.6,-0.02929,3e-05,3.73863]
[1777286058000,47.4,77822.61,54.6,-0.0293,3e-05,3.73954]
[1777286058427,47.4,77822.61,54.6,-0.0293,3e-05,3.73954]
[1777286063053,47.4,77828.57,54.6,-0.02917,3e-05,3.72543]
[1777286069437,47.41,77835.49,54.6,-0.029,2e-05,3.70808]
[1777286075120,47.41,77835.3,54.6,-0.02898,2e-05,3.7058]
[1777286080155,47.41,77835.41,54.6,-0.02898,2e-05,3.70571]
[1777286085190,47.41,77835.99,54.6,-0.02897,2e-05,3.7044]
[1777286090225,47.41,77835.42,54.6,-0.02899,2e-05,3.70604]
[1777286095260,47.41,77835.77,54.6,-0.02898,2e-05,3.7053]
[1777286100295,47.41,77835.81,54.6,-0.02898,2e-05,3.70535]
[1777286105330,47.41,77835.72,54.6,-0.02898,2e-05,3.70572]
[1777286110365,47.41,77836.98,54.6,-0.02895,2e-05,3.70258]
[1777286115400,47.41,77837.13,54.6,-0.02895,2e-05,3.70234]
[1777286120436,47.41,77837.98,54.6,-0.02893,2e-05,3.70026]
[1777286125471,47.41,77838.36,54.6,-0.02892,2e-05,3.69939]
[1777286130506,47.41,77845.17,54.6,-0.02876,2e-05,3.68198]
[1777286136551,47.41,77846.5,54.6,-0.0287,2e-05,3.67583]
[1777286141587,47.42,77847.0,54.6,-0.02869,2e-05,3.67485]
[1777286146622,47.42,77848.62,54.6,-0.02866,2e-05,3.67099]
[1777286151771,47.42,77852.98,54.6,-0.02855,2e-05,3.66005]
[1777286157699,47.42,77850.4,54.6,-0.02862,2e-05,3.66733]
[1777286162734,47.42,77850.28,54.6,-0.02863,2e-05,3.66799]
[1777286167769,47.42,77849.61,54.6,-0.02865,2e-05,3.67009]
[1777286172804,47.42,77850.27,54.6,-0.02864,2e-05,3.66877]
[1777286179548,47.43,77850.38,54.6,-0.02864,2e-05,3.66896]
[1777286184888,47.43,77850.68,54.6,-0.02863,2e-05,3.66868]
[1777286189923,47.43,77850.22,54.6,-0.02865,2e-05,3.67029]
[1777286194957,47.43,77851.27,54.6,-0.02861,2e-05,3.66495]
[1777286199993,47.43,77851.57,54.6,-0.0286,2e-05,3.66464]
[1777286205027,47.43,77850.57,54.6,-0.02863,2e-05,3.66768]
[1777286210063,47.44,77851.49,54.6,-0.02861,2e-05,3.66576]
[1777286215098,47.44,77851.15,54.6,-0.02863,2e-05,3.66709]
[1777286220133,47.44,77854.52,54.6,-0.02855,2e-05,3.6589]
[1777286225168,47.44,77854.56,54.6,-0.02855,2e-05,3.65931]
[1777286230202,47.44,77854.6,54.6,-0.02855,2e-05,3.65971]
[1777286235239,47.45,77854.21,54.6,-0.02857,2e-05,3.6612]
[1777286240273,47.45,77853.8,54.6,-0.02858,2e-05,3.66273]
[1777286245226,47.45,77855.23,54.6,-0.02855,2e-05,3.65943]
[1777286245309,47.45,77867.69,54.6,-0.02825,2e-05,3.62759]
[1777286250344,47.45,77873.43,54.6,-0.02812,2e-05,3.61377]
[1777286250619,47.45,77873.43,54.6,-0.02812,2e-05,3.61377]
[1777286252048,47.45,77873.92,54.6,-0.02808,2e-05,3.60965]
[1777286257393,47.46,77879.29,54.6,-0.02796,2e-05,3.59717]
[1777286260337,47.46,77880.13,54.6,-0.02795,2e-05,3.59542]
[1777286265050,47.46,77873.69,54.6,-0.02811,2e-05,3.6127]
[1777286270487,47.46,77874.06,54.6,-0.02811,2e-05,3.61273]
[1777286275522,47.47,77874.36,54.6,-0.02811,2e-05,3.61278]
[1777286280557,47.47,77876.1,54.6,-0.02808,2e-05,3.60917]
[1777286285592,47.47,77876.39,54.6,-0.02808,2e-05,3.60925]
[1777286290627,47.48,77881.36,54.6,-0.02797,2e-05,3.59751]
[1777286295662,47.48,77884.49,54.6,-0.0279,2e-05,3.59052]
[1777286300696,47.48,77884.44,54.6,-0.02791,2e-05,3.5916]
[1777286306740,47.49,77884.6,54.6,-0.02792,2e-05,3.59232]
[1777286311775,47.49,77884.66,54.6,-0.0279,2e-05,3.59006]
[1777286316810,47.5,77884.53,54.6,-0.02791,2e-05,3.59131]
[1777286321846,47.5,77885.03,54.6,-0.02791,2e-05,3.59094]
[1777286325242,47.5,77885.08,54.6,-0.02791,2e-05,3.59117]
[1777286325967,47.5,77885.58,54.6,-0.0279,2e-05,3.59026]
[1777286331915,47.51,77887.53,54.6,-0.02787,2e-05,3.58663]
[1777286336951,47.51,77887.49,54.6,-0.02788,2e-05,3.58764]
[1777286341986,47.51,77887.19,54.6,-0.02789,2e-05,3.58928]
[1777286347021,47.52,77887.08,54.6,-0.0279,2e-05,3.59044]
[1777286352056,47.52,77887.26,54.6,-0.02791,2e-05,3.59084]
[1777286359105,47.52,77887.31,54.6,-0.02792,2e-05,3.59191]
[1777286364140,47.53,77887.35,54.6,-0.02793,2e-05,3.59264]
[1777286369175,47.53,77887.39,54.6,-0.02793,2e-05,3.59336]
[1777286374209,47.53,77887.77,54.6,-0.02791,2e-05,3.59019]
[1777286379244,47.54,77887.92,54.6,-0.02791,2e-05,3.59063]
[1777286384279,47.54,77887.54,54.6,-0.02793,2e-05,3.59241]
[1777286392336,47.54,77887.73,54.6,-0.02794,2e-05,3.59321]
[1777286397371,47.55,77887.75,54.6,-0.02794,2e-05,3.59395]
[1777286402405,47.55,77887.95,54.6,-0.02795,2e-05,3.59423]
[1777286407441,47.55,77888.65,54.6,-0.02794,2e-05,3.59323]
[1777286412476,47.55,77888.44,54.6,-0.02795,2e-05,3.59455]
[1777286417511,47.56,77889.26,54.6,-0.02794,2e-05,3.59324]
[1777286422546,47.56,77892.64,54.6,-0.02786,2e-05,3.58547]
[1777286427581,47.56,77892.72,54.6,-0.02787,2e-05,3.58614]
[1777286433623,47.57,77892.98,54.6,-0.02785,2e-05,3.58358]
[1777286438658,47.57,77892.61,54.6,-0.02787,2e-05,3.58553]
[1777286443693,47.58,77892.71,54.6,-0.02788,2e-05,3.58632]
[1777286448728,47.58,77893.82,54.6,-0.02786,2e-05,3.58461]
[1777286453991,47.58,77894.29,54.6,-0.02786,2e-05,3.58456]
[1777286456535,47.59,77900.86,54.6,-0.02771,2e-05,3.56846]
[1777286456536,47.59,77900.86,54.6,-0.02771,2e-05,3.56846]
[1777286456784,47.59,77914.27,54.6,-0.02739,2e-05,3.53507]
[1777286461819,47.59,77919.82,54.6,-0.02727,2e-05,3.52286]
[1777286466856,47.6,77922.48,54.6,-0.02723,2e-05,3.51787]
[1777286471581,47.6,77935.02,54.6,-0.02695,2e-05,3.48847]
[1777286475921,47.61,77921.16,54.6,-0.02729,2e-05,3.52445]
[1777286481577,47.62,77922.99,54.6,-0.02726,2e-05,3.5212]
[1777286486998,47.62,77925.63,54.6,-0.02722,2e-05,3.51685]
[1777286492035,47.63,77924.61,54.6,-0.02724,2e-05,3.51827]
[1777286497070,47.64,77922.53,54.6,-0.0273,2e-05,3.52502]
[1777286502105,47.64,77921.76,54.6,-0.02733,2e-05,3.52844]
[1777286507140,47.65,77921.92,54.6,-0.02734,2e-05,3.52952]
[1777286509714,47.65,77922.48,54.6,-0.02733,2e-05,3.52842]
[1777286510762,47.65,77921.41,54.6,-0.02736,2e-05,3.53139]
[1777286516203,47.66,77922.05,54.6,-0.02736,2e-05,3.53151]
[1777286521238,47.66,77914.54,54.6,-0.02755,2e-05,3.55176]
[1777286526273,47.67,77908.31,54.6,-0.02771,2e-05,3.56856]
[1777286526918,47.67,77908.31,54.6,-0.02771,2e-05,3.56856]
[1777286532315,47.67,77906.18,54.6,-0.02777,2e-05,3.5753]
[1777286537350,47.68,77893.04,54.6,-0.0281,2e-05,3.60958]
[1777286542385,47.68,77892.65,54.6,-0.02812,2e-05,3.61137]
[1777286547419,47.68,77890.88,54.6,-0.02817,2e-05,3.61662]
[1777286552455,47.68,77890.28,54.6,-0.02817,2e-05,3.61581]
[1777286557490,47.69,77890.24,54.6,-0.02817,2e-05,3.61665]
[1777286562525,47.69,77890.65,54.6,-0.02817,2e-05,3.61634]
[1777286568566,47.69,77891.01,54.6,-0.02817,2e-05,3.61628]
[1777286573602,47.7,77890.97,54.6,-0.02818,2e-05,3.6171]
[1777286578637,47.7,77891.02,54.6,-0.02818,2e-05,3.61772]
[1777286583672,47.7,77890.4,54.6,-0.0282,2e-05,3.62005]
[1777286589714,47.7,77890.59,54.6,-0.02821,2e-05,3.62049]
[1777286594749,47.71,77891.09,54.6,-0.0282,2e-05,3.62]
[1777286599785,47.71,77896.12,54.6,-0.02809,2e-05,3.60802]
[1777286604820,47.71,77898.3,54.6,-0.02805,2e-05,3.60337]
[1777286608851,47.72,77880.7,54.6,-0.02848,2e-05,3.64872]
[1777286613885,47.72,77885.44,54.6,-0.02835,2e-05,3.63414]
[1777286619928,47.72,77885.33,54.6,-0.02836,2e-05,3.63519]
[1777286625790,47.72,77885.49,54.6,-0.02836,2e-05,3.63533]
[1777286631005,47.73,77886.09,54.6,-0.02835,2e-05,3.63479]
[1777286636044,47.73,77886.3,54.6,-0.02835,2e-05,3.63499]
[1777286641079,47.73,77886.57,54.6,-0.02835,2e-05,3.63503]
[1777286648128,47.73,77886.69,54.6,-0.02836,2e-05,3.63576]
[1777286654169,47.74,77887.0,54.6,-0.02836,2e-05,3.63587]
[1777286659205,47.74,77886.85,54.6,-0.02837,2e-05,3.63717]
[1777286664239,47.74,77886.71,54.6,-0.02838,2e-05,3.63832]
[1777286670282,47.75,77886.69,54.6,-0.02839,2e-05,3.63933]
[1777286676324,47.75,77886.89,54.6,-0.02838,2e-05,3.63678]
[1777286681603,47.75,77887.41,54.6,-0.02837,2e-05,3.63614]
[1777286687400,47.76,77896.5,54.6,-0.02816,2e-05,3.61444]
[1777286692436,47.76,77896.3,54.6,-0.02818,2e-05,3.61592]
[1777286697471,47.77,77886.34,54.6,-0.02843,2e-05,3.64201]
[1777286702506,47.77,77885.49,54.6,-0.02845,2e-05,3.64487]
[1777286707541,47.77,77885.19,54.6,-0.02847,2e-05,3.64631]
[1777286712576,47.77,77885.88,54.6,-0.02846,2e-05,3.64521]
[1777286718618,47.78,77885.35,54.6,-0.02848,2e-05,3.64735]
[1777286725667,47.78,77885.88,54.6,-0.02847,2e-05,3.64688]
[1777286730702,47.78,77886.25,54.6,-0.02847,2e-05,3.64656]
[1777286736744,47.78,77886.41,54.6,-0.02845,2e-05,3.64385]
[1777286741779,47.79,77887.53,54.6,-0.02843,2e-05,3.64165]
[1777286746814,47.79,77888.35,54.6,-0.02841,2e-05,3.6402]
[1777286751849,47.79,77888.54,54.6,-0.02841,2e-05,3.64037]
[1777286755879,47.79,77875.7,54.6,-0.02873,2e-05,3.67365]
[1777286760914,47.79,77873.14,54.6,-0.0288,2e-05,3.68055]
[1777286765950,47.8,77874.23,54.6,-0.02878,2e-05,3.67805]
[1777286770987,47.8,77874.23,54.6,-0.02878,2e-05,3.67837]
[1777286776020,47.8,77874.94,54.6,-0.02876,2e-05,3.67688]
[1777286781056,47.8,77874.11,54.6,-0.02879,2e-05,3.67934]
[1777286786091,47.8,77874.13,54.6,-0.02879,2e-05,3.67962]
[1777286791126,47.8,77875.1,54.6,-0.02875,2e-05,3.6744]
[1777286797168,47.8,77875.08,54.6,-0.02875,2e-05,3.67491]
[1777286802203,47.81,77875.91,54.6,-0.02873,2e-05,3.67317]
[1777286807239,47.81,77875.65,54.6,-0.02875,2e-05,3.67422]
[1777286812273,47.81,77875.74,54.6,-0.02875,2e-05,3.67438]
[1777286817309,47.81,77876.54,54.6,-0.02873,2e-05,3.67273]
[1777286822442,47.81,77874.54,54.6,-0.02878,2e-05,3.67818]
[1777286826867,47.81,77858.21,54.6,-0.02919,2e-05,3.72047]
[1777286833421,47.81,77859.64,54.6,-0.02915,2e-05,3.71675]
[1777286838455,47.81,77860.46,54.6,-0.02913,2e-05,3.71462]
[1777286844498,47.81,77860.78,54.6,-0.02912,2e-05,3.71376]
[1777286851547,47.81,77862.11,54.6,-0.02907,2e-05,3.70723]
[1777286856581,47.81,77862.02,54.6,-0.02907,2e-05,3.70747]
[1777286861617,47.81,77862.85,54.6,-0.02905,2e-05,3.70534]
[1777286866652,47.81,77863.0,54.6,-0.02905,2e-05,3.70497]
[1777286872694,47.81,77862.76,54.6,-0.02905,2e-05,3.70561]
[1777286880749,47.81,77862.96,54.6,-0.02905,2e-05,3.70512]
[1777286885785,47.81,77862.31,54.6,-0.02906,2e-05,3.70682]
[1777286890820,47.81,77872.01,54.6,-0.02883,2e-05,3.68198]
[1777286895855,47.81,77875.69,54.6,-0.02874,2e-05,3.67282]
[1777286900890,47.81,77879.85,54.6,-0.02864,2e-05,3.66252]
[1777286905925,47.82,77880.03,54.6,-0.02864,2e-05,3.66248]
[1777286910960,47.82,77879.93,54.6,-0.02865,2e-05,3.66316]
[1777286915994,47.82,77880.38,54.6,-0.02862,2e-05,3.65935]
[1777286921030,47.82,77881.18,54.6,-0.0286,2e-05,3.65773]
[1777286926066,47.82,77881.88,54.6,-0.02859,2e-05,3.65638]
[1777286932107,47.82,77882.26,54.6,-0.02858,2e-05,3.65596]
[1777286937143,47.83,77881.6,54.6,-0.0286,2e-05,3.65813]
[1777286942178,47.83,77881.2,54.6,-0.02862,2e-05,3.65963]
[1777286947220,47.83,77879.63,54.6,-0.02866,2e-05,3.6641]
[1777286952257,47.83,77878.87,54.6,-0.02868,2e-05,3.66642]
[1777286957292,47.83,77878.95,54.6,-0.02868,2e-05,3.66658]
[1777286957349,47.83,77878.95,54.6,-0.02868,2e-05,3.66658]
[1777286963334,47.83,77878.89,54.6,-0.02869,2e-05,3.66716]
[1777286968369,47.83,77879.16,54.6,-0.02869,2e-05,3.66682]
[1777286973404,47.84,77878.49,54.6,-0.02868,2e-05,3.6658]
[1777286979371,47.84,77879.04,54.6,-0.02867,2e-05,3.66477]
[1777286984483,47.84,77879.4,54.6,-0.02867,2e-05,3.6643]
[1777286991532,47.84,77867.57,54.6,-0.02897,2e-05,3.69518]
[1777286996567,47.84,77861.59,54.6,-0.02911,2e-05,3.71068]
[1777287001602,47.84,77860.24,54.6,-0.02915,2e-05,3.71411]
[1777287002394,47.84,77860.24,54.6,-0.02915,2e-05,3.71411]
[1777287007644,47.84,77861.65,54.6,-0.02911,2e-05,3.71035]
[1777287012938,47.84,77863.3,54.6,-0.02907,2e-05,3.70599]
[1777287018721,47.84,77864.42,54.6,-0.02904,2e-05,3.70296]
[1777287024417,47.84,77878.52,54.6,-0.02869,2e-05,3.66673]
[1777287029798,47.84,77879.02,54.6,-0.02868,2e-05,3.66569]
[1777287034833,47.84,77879.14,54.6,-0.02866,2e-05,3.66249]
[1777287035427,47.84,77879.14,54.6,-0.02866,2e-05,3.66249]
[1777287044903,47.84,77872.41,54.6,-0.02883,2e-05,3.68003]
[1777287050394,47.84,77872.07,54.6,-0.02884,2e-05,3.68091]
[1777287055980,47.84,77875.38,54.6,-0.02875,2e-05,3.67251]
[1777287056447,47.84,77875.38,54.6,-0.02875,2e-05,3.67251]
[1777287059073,47.84,77875.66,54.6,-0.02875,2e-05,3.67184]
[1777287065244,47.84,77875.52,54.6,-0.02875,2e-05,3.67235]
[1777287071420,47.84,77875.4,54.6,-0.02876,2e-05,3.67281]
[1777287081156,47.85,77878.65,54.6,-0.02868,2e-05,3.66483]
[1777287081732,47.85,77878.65,54.6,-0.02868,2e-05,3.66483]
[1777287087198,47.85,77887.48,54.6,-0.02847,2e-05,3.64272]
[1777287092237,47.85,77887.41,54.6,-0.02845,2e-05,3.64018]
[1777287097272,47.85,77887.51,54.6,-0.02845,2e-05,3.64031]
[1777287102308,47.85,77890.37,54.6,-0.02839,2e-05,3.63345]
[1777287106336,47.85,77904.07,54.6,-0.02806,2e-05,3.59924]
[1777287111642,47.86,77905.33,54.6,-0.02804,2e-05,3.59671]
[1777287114653,47.86,77905.55,54.6,-0.02804,2e-05,3.59664]
[1777287120433,47.86,77907.35,54.6,-0.028,2e-05,3.59328]
[1777287126476,47.87,77908.19,54.6,-0.02799,2e-05,3.59216]
[1777287131489,47.87,77908.63,54.6,-0.02799,2e-05,3.5917]
[1777287136546,47.87,77908.51,54.6,-0.028,2e-05,3.59296]
[1777287141581,47.87,77899.57,54.6,-0.02822,2e-05,3.61624]
[1777287146616,47.88,77899.39,54.6,-0.02823,2e-05,3.61727]
[1777287147599,47.88,77899.39,54.6,-0.02823,2e-05,3.61727]
[1777287152658,47.88,77900.23,54.6,-0.0282,2e-05,3.61279]
[1777287157693,47.88,77899.53,54.6,-0.02822,2e-05,3.61516]
[1777287162728,47.88,77901.76,54.6,-0.02817,2e-05,3.61026]
[1777287165772,47.88,77901.77,54.6,-0.02817,2e-05,3.6105]
[1777287171791,47.89,77898.6,54.6,-0.02826,2e-05,3.61938]
[1777287176826,47.89,77891.63,54.6,-0.02843,2e-05,3.63753]
[1777287180553,47.89,77891.65,54.6,-0.02843,2e-05,3.63765]
[1777287190923,47.89,77889.72,54.6,-0.02849,2e-05,3.6434]
[1777287191672,47.89,77889.72,54.6,-0.02849,2e-05,3.6434]
[1777287196682,47.89,77878.67,54.6,-0.02876,2e-05,3.67178]
[1777287199084,47.89,77878.86,54.6,-0.02875,2e-05,3.67133]
[1777287205022,47.89,77869.6,54.6,-0.02898,2e-05,3.69517]
[1777287210057,47.89,77866.02,54.6,-0.02907,2e-05,3.70423]
[1777287215092,47.89,77862.28,54.6,-0.02914,2e-05,3.71064]
[1777287220128,47.89,77861.79,54.6,-0.02915,2e-05,3.7117]
[1777287225164,47.89,77862.43,54.6,-0.02913,2e-05,3.70984]
[1777287230199,47.89,77863.15,54.6,-0.02911,2e-05,3.70783]
[1777287235233,47.89,77862.9,54.6,-0.02912,2e-05,3.70837]
[1777287240269,47.89,77861.9,54.6,-0.02914,2e-05,3.71085]
[1777287245304,47.89,77861.5,54.6,-0.02915,2e-05,3.71176]
[1777287250339,47.89,77862.02,54.6,-0.02914,2e-05,3.71026]
[1777287255377,47.89,77862.06,54.6,-0.02913,2e-05,3.71001]
[1777287260412,47.89,77865.0,54.6,-0.02906,2e-05,3.7023]
[1777287265447,47.89,77864.56,54.6,-0.02907,2e-05,3.70335]
[1777287270482,47.89,77863.87,54.6,-0.02909,2e-05,3.70504]
[1777287275517,47.89,77865.58,54.6,-0.02902,2e-05,3.69748]
[1777287280553,47.89,77864.83,54.6,-0.02904,2e-05,3.69939]
[1777287285589,47.89,77864.67,54.6,-0.02904,2e-05,3.69977]
[1777287290624,47.89,77864.86,54.6,-0.02904,2e-05,3.69924]
[1777287295659,47.89,77866.48,54.6,-0.029,2e-05,3.69505]
[1777287301584,47.89,77866.3,54.6,-0.029,2e-05,3.69551]
[1777287306735,47.89,77865.29,54.6,-0.02903,2e-05,3.69808]
[1777287311773,47.89,77862.77,54.6,-0.02909,2e-05,3.70453]
[1777287320836,47.89,77864.59,54.6,-0.02904,2e-05,3.69975]
[1777287331912,47.89,77864.63,54.6,-0.02902,2e-05,3.69645]
[1777287338963,47.89,77866.58,54.6,-0.02897,2e-05,3.69143]
[1777287343997,47.89,77869.38,54.6,-0.0289,2e-05,3.68431]
[1777287349033,47.89,77869.22,54.6,-0.02891,2e-05,3.68481]
[1777287354068,47.89,77869.28,54.6,-0.0289,2e-05,3.68476]
[1777287359102,47.89,77868.17,54.6,-0.02893,2e-05,3.6877]
[1777287364137,47.89,77862.87,54.6,-0.02906,2e-05,3.70137]
[1777287369172,47.89,77862.05,54.6,-0.02908,2e-05,3.70346]
[1777287376222,47.89,77862.08,54.6,-0.02908,2e-05,3.70338]
[1777287381257,47.89,77866.59,54.6,-0.02897,2e-05,3.69182]
[1777287386292,47.89,77872.09,54.6,-0.02884,2e-05,3.67787]
[1777287391560,47.89,77873.37,54.6,-0.02881,2e-05,3.67474]
[1777287397368,47.89,77872.33,54.6,-0.02881,2e-05,3.67462]
[1777287402404,47.89,77872.62,54.6,-0.02881,2e-05,3.67409]
[1777287407439,47.89,77872.49,54.6,-0.02881,2e-05,3.67465]
[1777287412474,47.89,77872.69,54.6,-0.02881,2e-05,3.67435]
[1777287417509,47.89,77872.59,54.6,-0.02882,2e-05,3.67483]
[1777287422544,47.89,77872.52,54.6,-0.02882,2e-05,3.67523]
[1777287427732,47.89,77873.18,54.6,-0.02881,2e-05,3.67373]
[1777287434628,47.9,77872.43,54.6,-0.02883,2e-05,3.67603]
[1777287441677,47.9,77873.32,54.6,-0.02881,2e-05,3.67407]
[1777287446712,47.9,77871.96,54.6,-0.02884,2e-05,3.67779]
[1777287451749,47.9,77871.1,54.6,-0.02884,2e-05,3.67714]
[1777287456784,47.9,77873.3,54.6,-0.02879,2e-05,3.67175]
[1777287461820,47.9,77869.26,54.6,-0.02889,2e-05,3.68236]
[1777287466854,47.9,77868.22,54.6,-0.02892,2e-05,3.68517]
[1777287471890,47.9,77868.95,54.6,-0.02891,2e-05,3.68342]
[1777287476927,47.9,77870.12,54.6,-0.02888,2e-05,3.68054]
[1777287481961,47.9,77870.19,54.6,-0.02888,2e-05,3.6805]
[1777287486997,47.9,77870.57,54.6,-0.02887,2e-05,3.67966]
[1777287492032,47.9,77870.89,54.6,-0.02886,2e-05,3.67897]
[1777287497066,47.9,77870.88,54.6,-0.02886,2e-05,3.67914]
[1777287502102,47.9,77874.48,54.6,-0.02878,2e-05,3.67009]
[1777287507137,47.91,77873.64,54.6,-0.0288,2e-05,3.67241]
[1777287512172,47.91,77873.93,54.6,-0.02877,2e-05,3.66876]
[1777287517971,47.91,77873.93,54.6,-0.02877,2e-05,3.66889]
[1777287523249,47.91,77873.8,54.6,-0.02878,2e-05,3.66957]
[1777287528284,47.91,77874.18,54.6,-0.02877,2e-05,3.66882]
[1777287534327,47.91,77874.1,54.6,-0.02878,2e-05,3.66931]
[1777287539361,47.91,77871.27,54.6,-0.02885,2e-05,3.67677]
[1777287545404,47.91,77871.65,54.6,-0.02884,2e-05,3.67603]
[1777287550439,47.91,77871.33,54.6,-0.02885,2e-05,3.67702]
[1777287555474,47.91,77870.78,54.6,-0.02887,2e-05,3.67859]
[1777287560509,47.91,77870.52,54.6,-0.02887,2e-05,3.6794]
[1777287566551,47.91,77871.57,54.6,-0.02885,2e-05,3.67693]
[1777287571586,47.91,77871.73,54.6,-0.02882,2e-05,3.67364]
[1777287576620,47.92,77872.04,54.6,-0.02882,2e-05,3.67309]
[1777287581656,47.92,77871.49,54.6,-0.02883,2e-05,3.67474]
[1777287586690,47.92,77871.33,54.6,-0.02884,2e-05,3.6754]
[1777287591726,47.92,77872.2,54.6,-0.02882,2e-05,3.67342]
[1777287594816,47.92,77871.54,54.6,-0.02884,2e-05,3.67521]
[1777287600789,47.92,77862.13,54.6,-0.02907,2e-05,3.69949]
[1777287605824,47.92,77850.16,54.6,-0.02937,3e-05,3.73028]
[1777287610860,47.92,77845.8,54.6,-0.02948,3e-05,3.74124]
[1777287615894,47.92,77845.65,54.6,-0.02948,3e-05,3.74124]
[1777287620930,47.91,77847.55,54.6,-0.02942,3e-05,3.73589]
[1777287625965,47.91,77848.15,54.6,-0.02941,3e-05,3.73394]
[1777287631000,47.91,77847.67,54.6,-0.02938,3e-05,3.7309]
[1777287636034,47.9,77848.0,54.6,-0.02934,3e-05,3.72631]
[1777287641070,47.89,77849.79,54.6,-0.02929,2e-05,3.72135]
[1777287646509,47.89,77852.13,54.6,-0.02923,2e-05,3.71507]
[1777287652148,47.88,77857.39,54.6,-0.02908,2e-05,3.69909]
[1777287657183,47.88,77863.83,54.6,-0.0289,2e-05,3.68034]
[1777287662218,47.87,77865.98,54.6,-0.02883,2e-05,3.6728]
[1777287667253,47.86,77866.78,54.6,-0.02878,2e-05,3.66844]
[1777287671032,47.86,77866.68,54.6,-0.02878,2e-05,3.66794]
[1777287680343,47.86,77855.89,54.6,-0.02905,2e-05,3.69577]
[1777287687392,47.86,77856.57,54.6,-0.02903,2e-05,3.69418]
[1777287693435,47.86,77857.36,54.6,-0.02899,2e-05,3.68918]
[1777287697016,47.86,77857.09,54.6,-0.029,2e-05,3.68991]
[1777287705519,47.86,77856.51,54.6,-0.02901,2e-05,3.69149]
[1777287719617,47.86,77857.4,54.6,-0.02899,2e-05,3.68929]
[1777287727797,47.86,77857.3,54.6,-0.02899,2e-05,3.68959]
[1777287730156,47.86,77857.3,54.6,-0.02899,2e-05,3.68963]
[1777287735321,47.86,77857.3,54.6,-0.029,2e-05,3.68968]
[1777287738183,47.86,77857.35,54.6,-0.02899,2e-05,3.68959]
[1777287740764,47.86,77874.06,54.6,-0.02858,2e-05,3.64685]
[1777287743950,47.86,77872.77,54.6,-0.02862,2e-05,3.65031]
[1777287744858,47.86,77872.16,54.6,-0.02863,2e-05,3.65194]
[1777287750783,47.86,77875.8,54.6,-0.02854,2e-05,3.64267]
[1777287755869,47.86,77876.23,54.6,-0.0285,2e-05,3.63689]
[1777287760903,47.85,77879.99,54.6,-0.02839,2e-05,3.62567]
[1777287762377,47.85,77880.23,54.6,-0.02838,2e-05,3.62475]
[1777287762917,47.85,77879.23,54.6,-0.0284,2e-05,3.62697]
[1777287764100,47.85,77879.23,54.6,-0.0284,2e-05,3.62697]
[1777287769103,47.85,77880.23,54.6,-0.02837,2e-05,3.62394]
[1777287771608,47.84,77890.24,54.6,-0.02812,2e-05,3.5977]
[1777287777016,47.84,77894.49,54.6,-0.02802,2e-05,3.58683]
[1777287781682,47.84,77894.15,54.6,-0.02803,2e-05,3.58795]
[1777287782536,47.84,77888.5,54.6,-0.02816,2e-05,3.60229]
[1777287785099,47.84,77886.26,54.6,-0.02822,2e-05,3.60761]
[1777287787539,47.84,77885.87,54.6,-0.02822,2e-05,3.60788]
[1777287787542,47.84,77885.87,54.6,-0.02822,2e-05,3.60788]
[1777287787576,47.84,77885.87,54.6,-0.02822,2e-05,3.60788]
[1777287787594,47.84,77885.87,54.6,-0.02822,2e-05,3.60788]
[1777287787621,47.84,77885.87,54.6,-0.02822,2e-05,3.60788]
[1777287788000,47.84,77885.87,54.6,-0.02822,2e-05,3.60788]
[1777287790017,47.84,77877.44,54.6,-0.02842,2e-05,3.62892]
[1777287793711,47.84,77878.04,54.6,-0.02841,2e-05,3.62745]
[1777287799172,47.83,77877.27,54.6,-0.0284,2e-05,3.62731]
[1777287804207,47.82,77876.81,54.6,-0.0284,2e-05,3.62635]
[1777287809242,47.81,77876.91,54.6,-0.02837,2e-05,3.62398]
[1777287814277,47.81,77878.17,54.6,-0.0283,2e-05,3.61564]
[1777287820320,47.8,77877.16,54.6,-0.0283,2e-05,3.61574]
[1777287825354,47.79,77876.68,54.6,-0.02829,2e-05,3.61491]
[1777287830389,47.78,77876.74,54.6,-0.02827,2e-05,3.61271]
[1777287835424,47.77,77876.74,54.6,-0.02825,2e-05,3.61029]
[1777287838444,47.77,77863.74,54.6,-0.02856,2e-05,3.64214]
[1777287840397,47.77,77861.37,54.6,-0.02861,2e-05,3.64775]
[1777287840520,47.77,77861.37,54.6,-0.02861,2e-05,3.64775]
[1777287842069,47.77,77861.48,54.6,-0.0286,2e-05,3.647]
[1777287845250,47.76,77847.52,54.6,-0.02895,2e-05,3.68265]
[1777287854557,47.76,77839.16,54.6,-0.02914,2e-05,3.703]
[1777287859592,47.76,77839.25,54.6,-0.02913,2e-05,3.70212]
[1777287864627,47.76,77831.62,54.6,-0.02932,3e-05,3.72122]
[1777287869662,47.75,77830.37,54.6,-0.02934,3e-05,3.72367]
[1777287874042,47.75,77830.46,54.6,-0.02931,3e-05,3.71985]
[1777287877422,47.74,77824.27,54.6,-0.02945,3e-05,3.73397]
[1777287877445,47.74,77824.27,54.6,-0.02945,3e-05,3.73397]
[1777287878205,47.74,77824.27,54.6,-0.02945,3e-05,3.73397]
[1777287883760,47.74,77817.17,54.6,-0.02961,3e-05,3.75072]
[1777287888795,47.73,77815.89,54.6,-0.02964,3e-05,3.75314]
[1777287890842,47.73,77816.15,54.6,-0.02963,3e-05,3.75227]
[1777287892602,47.73,77816.79,54.6,-0.0296,3e-05,3.7498]
[1777287894496,47.73,77812.53,54.6,-0.0297,3e-05,3.76014]
[1777287895916,47.73,77813.17,54.6,-0.02969,3e-05,3.75827]
[1777287897648,47.72,77813.47,54.6,-0.02967,3e-05,3.75668]
[1777287900932,47.72,77813.27,54.6,-0.02966,3e-05,3.75579]
[1777287901731,47.72,77808.18,54.6,-0.02979,3e-05,3.7685]
[1777287906921,47.7,77805.02,54.6,-0.02983,3e-05,3.77334]
[1777287912963,47.69,77805.1,54.6,-0.02979,3e-05,3.76931]
[1777287917998,47.68,77805.09,54.6,-0.02977,3e-05,3.76621]
[1777287923038,47.67,77804.62,54.6,-0.02975,3e-05,3.76438]
[1777287928076,47.66,77803.51,54.6,-0.02975,3e-05,3.76429]
[1777287933111,47.65,77807.74,54.6,-0.02959,3e-05,3.74716]
[1777287938147,47.64,77807.5,54.6,-0.02957,3e-05,3.745]
[1777287943182,47.63,77807.66,54.6,-0.02954,3e-05,3.74183]
[1777287948218,47.62,77807.31,54.6,-0.02952,3e-05,3.74003]
[1777287953252,47.61,77809.12,54.6,-0.02945,3e-05,3.73264]
[1777287958286,47.6,77819.13,54.6,-0.02917,3e-05,3.7041]
[1777287963322,47.59,77822.82,54.6,-0.02906,2e-05,3.69223]
[1777287966343,47.58,77835.71,54.6,-0.02873,2e-05,3.65762]
[1777287971378,47.58,77836.95,54.6,-0.02868,2e-05,3.65246]
[1777287976413,47.57,77836.94,54.6,-0.02866,2e-05,3.65046]
[1777287981784,47.56,77836.85,54.6,-0.02865,2e-05,3.64904]
[1777287981809,47.56,77836.99,54.6,-0.02863,2e-05,3.64785]
[1777287987493,47.55,77835.9,54.6,-0.02865,2e-05,3.64917]
[1777287992528,47.55,77835.65,54.6,-0.02862,2e-05,3.64523]
[1777287997563,47.54,77836.07,54.6,-0.02859,2e-05,3.64264]
[1777288002598,47.54,77836.11,54.6,-0.02857,2e-05,3.64073]
[1777288007633,47.53,77835.6,54.6,-0.02857,2e-05,3.64053]
[1777288012668,47.53,77824.98,54.6,-0.02882,2e-05,3.66621]
[1777288014682,47.52,77809.28,54.6,-0.02921,3e-05,3.70617]
[1777288019717,47.52,77803.96,54.6,-0.02932,3e-05,3.71794]
[1777288024755,47.51,77798.95,54.6,-0.02943,3e-05,3.72887]
[1777288029790,47.5,77799.01,54.6,-0.0294,3e-05,3.72651]
[1777288037846,47.49,77796.6,54.6,-0.02943,3e-05,3.72925]
[1777288042881,47.48,77795.39,54.6,-0.02944,3e-05,3.73016]
[1777288047915,47.47,77798.59,54.6,-0.02934,3e-05,3.71957]
[1777288052951,47.46,77798.53,54.6,-0.0293,3e-05,3.71448]
[1777288057985,47.45,77797.63,54.6,-0.0293,3e-05,3.71475]
[1777288063021,47.45,77793.96,54.6,-0.02937,3e-05,3.72222]
[1777288068056,47.44,77792.9,54.6,-0.02938,3e-05,3.72285]
[1777288073091,47.43,77794.52,54.6,-0.02932,3e-05,3.71653]
[1777288080140,47.42,77794.31,54.6,-0.0293,3e-05,3.71426]
[1777288085175,47.41,77794.19,54.6,-0.02928,3e-05,3.71261]
[1777288090209,47.41,77794.03,54.6,-0.02927,3e-05,3.71108]
[1777288096252,47.4,77794.02,54.6,-0.02924,3e-05,3.70881]
[1777288101287,47.39,77792.53,54.6,-0.02926,3e-05,3.7108]
[1777288106322,47.39,77794.15,54.6,-0.0292,3e-05,3.70469]
[1777288111356,47.38,77794.08,54.6,-0.02917,3e-05,3.69991]
[1777288116392,47.37,77788.72,54.6,-0.02928,3e-05,3.71207]
[1777288121426,47.36,77789.99,54.6,-0.02923,3e-05,3.70685]
[1777288126462,47.36,77788.39,54.6,-0.02926,3e-05,3.70916]
[1777288133511,47.35,77787.42,54.6,-0.02926,3e-05,3.70909]
[1777288138545,47.34,77776.66,54.6,-0.02951,3e-05,3.73542]
[1777288143581,47.33,77774.12,54.6,-0.02956,3e-05,3.73997]
[1777288148621,47.33,77776.17,54.6,-0.02948,3e-05,3.73247]
[1777288153658,47.32,77776.47,54.6,-0.02946,3e-05,3.72963]
[1777288158693,47.31,77774.89,54.6,-0.02948,3e-05,3.73178]
[1777288163728,47.3,77774.53,54.6,-0.02946,3e-05,3.73035]
[1777288168763,47.3,77774.56,54.6,-0.02944,3e-05,3.72833]
[1777288173798,47.29,77774.5,54.6,-0.02941,3e-05,3.72348]
[1777288178832,47.28,77774.52,54.6,-0.02939,3e-05,3.72158]
[1777288183868,47.28,77774.19,54.6,-0.02938,3e-05,3.72063]
[1777288188907,47.27,77771.08,54.6,-0.02944,3e-05,3.72702]
[1777288193942,47.26,77766.8,54.6,-0.02953,3e-05,3.73638]
[1777288199083,47.26,77766.49,54.6,-0.02953,3e-05,3.73567]
[1777288205019,47.26,77765.0,54.6,-0.02956,3e-05,3.73947]
[1777288211062,47.26,77764.73,54.6,-0.02957,3e-05,3.74039]
[1777288216096,47.26,77757.07,54.6,-0.02977,3e-05,3.76067]
[1777288221132,47.26,77755.77,54.6,-0.0298,3e-05,3.76402]
[1777288226167,47.26,77756.13,54.6,-0.02979,3e-05,3.76293]
[1777288231202,47.26,77752.28,54.6,-0.02986,3e-05,3.76984]
[1777288236237,47.26,77750.6,54.6,-0.02991,3e-05,3.77407]
[1777288243286,47.25,77750.46,54.6,-0.02991,3e-05,3.7741]
[1777288250336,47.25,77750.64,54.6,-0.0299,3e-05,3.77329]
[1777288255371,47.25,77751.64,54.6,-0.02987,3e-05,3.7704]
[1777288260641,47.25,77752.41,54.6,-0.02985,3e-05,3.76824]
[1777288270476,47.25,77751.38,54.6,-0.02987,3e-05,3.77048]
[1777288279539,47.25,77750.69,54.6,-0.02988,3e-05,3.77192]
[1777288284574,47.25,77750.14,54.6,-0.0299,3e-05,3.77316]
[1777288291623,47.25,77749.79,54.6,-0.02988,3e-05,3.77063]
[1777288296658,47.25,77750.47,54.6,-0.02986,3e-05,3.76863]
[1777288298672,47.25,77762.79,54.6,-0.02954,3e-05,3.73602]
[1777288301726,47.25,77765.04,54.6,-0.02949,3e-05,3.73014]
[1777288306728,47.24,77767.12,54.6,-0.02942,3e-05,3.72281]
[1777288311763,47.23,77762.79,54.6,-0.02951,3e-05,3.7322]
[1777288316799,47.22,77767.61,54.6,-0.02936,3e-05,3.7175]
[1777288319087,47.22,77767.54,54.6,-0.02936,3e-05,3.71729]
[1777288324709,47.22,77769.45,54.6,-0.02931,3e-05,3.71166]
[1777288329890,47.22,77774.8,54.6,-0.02918,3e-05,3.6981]
[1777288331722,47.22,77774.8,54.6,-0.02918,3e-05,3.6981]
[1777288332510,47.22,77774.31,54.6,-0.02919,3e-05,3.69945]
[1777288337946,47.21,77774.81,54.6,-0.02915,3e-05,3.69576]
[1777288342981,47.21,77775.14,54.6,-0.02913,3e-05,3.69316]
[1777288348015,47.2,77779.23,54.6,-0.02901,3e-05,3.68082]
[1777288353053,47.2,77785.92,54.6,-0.02881,3e-05,3.65874]
[1777288358089,47.19,77787.64,54.6,-0.02875,3e-05,3.65287]
[1777288363124,47.19,77782.68,54.6,-0.02886,3e-05,3.66434]
[1777288368159,47.18,77784.93,54.6,-0.02879,3e-05,3.65702]
[1777288373194,47.18,77783.93,54.6,-0.0288,3e-05,3.65818]
[1777288377394,47.17,77783.38,54.6,-0.02881,3e-05,3.65873]
[1777288381556,47.17,77782.66,54.6,-0.02881,3e-05,3.65944]
[1777288387292,47.16,77781.74,54.6,-0.02882,3e-05,3.65977]
[1777288392327,47.16,77782.23,54.6,-0.02879,3e-05,3.65704]
[1777288397362,47.15,77782.05,54.6,-0.02878,3e-05,3.65608]
[1777288402605,47.15,77780.63,54.6,-0.02881,3e-05,3.65862]
[1777288408439,47.14,77781.05,54.6,-0.02878,3e-05,3.65551]
[1777288413474,47.13,77780.08,54.6,-0.02877,3e-05,3.65353]
[1777288418509,47.13,77779.58,54.6,-0.02876,3e-05,3.65344]
[1777288423544,47.12,77778.93,54.6,-0.02877,3e-05,3.65375]
[1777288428578,47.12,77773.06,54.6,-0.0289,3e-05,3.66763]
[1777288433614,47.11,77773.38,54.6,-0.02888,3e-05,3.66532]
[1777288438649,47.11,77769.19,54.6,-0.02897,3e-05,3.67481]
[1777288441586,47.11,77767.95,54.6,-0.029,3e-05,3.67743]
[1777288446704,47.1,77768.28,54.6,-0.02897,3e-05,3.67471]
[1777288451741,47.09,77766.06,54.6,-0.02901,3e-05,3.67896]
[1777288454665,47.09,77765.78,54.6,-0.02901,3e-05,3.67906]
[1777288459796,47.09,77758.41,54.6,-0.0292,3e-05,3.69849]
[1777288464832,47.09,77755.09,54.6,-0.02929,3e-05,3.70758]
[1777288469866,47.09,77751.35,54.6,-0.02939,3e-05,3.71774]
[1777288472273,47.09,77751.25,54.6,-0.02937,3e-05,3.71498]
[1777288473924,47.09,77750.15,54.6,-0.0294,3e-05,3.71793]
[1777288474904,47.09,77775.38,54.6,-0.02876,3e-05,3.65193]
[1777288481752,47.1,77780.71,54.6,-0.02863,2e-05,3.63866]
[1777288490800,47.1,77780.71,54.6,-0.02863,3e-05,3.63894]
[1777288497062,47.09,77781.21,54.6,-0.02861,2e-05,3.63674]
[1777288502101,47.1,77783.45,54.6,-0.02857,2e-05,3.63211]
[1777288507135,47.1,77783.98,54.6,-0.02856,2e-05,3.63172]
[1777288512173,47.11,77784.05,54.6,-0.02857,2e-05,3.63253]
[1777288517207,47.11,77784.27,54.6,-0.02858,2e-05,3.63296]
[1777288522243,47.11,77784.87,54.6,-0.02857,2e-05,3.6324]
[1777288527277,47.12,77784.18,54.6,-0.0286,2e-05,3.63517]
[1777288532313,47.12,77784.01,54.6,-0.02859,2e-05,3.6335]
[1777288537348,47.12,77783.66,54.6,-0.0286,2e-05,3.63539]
[1777288542383,47.13,77782.93,54.6,-0.02863,2e-05,3.63827]
[1777288547418,47.13,77783.38,54.6,-0.02863,2e-05,3.63806]
[1777288552453,47.13,77777.56,54.6,-0.02878,3e-05,3.65407]
[1777288558495,47.14,77782.42,54.6,-0.02867,3e-05,3.64253]
[1777288563529,47.14,77779.63,54.6,-0.02875,3e-05,3.65066]
[1777288568565,47.14,77777.8,54.6,-0.0288,3e-05,3.65624]
[1777288572642,47.15,77777.78,54.6,-0.02881,3e-05,3.65661]
[1777288578635,47.15,77776.01,54.6,-0.02886,3e-05,3.66246]
[1777288583669,47.15,77775.85,54.6,-0.02888,3e-05,3.66364]
[1777288588704,47.16,77774.11,54.6,-0.02893,3e-05,3.66893]
[1777288593740,47.16,77773.21,54.6,-0.02893,3e-05,3.6689]
[1777288598775,47.16,77772.39,54.6,-0.02896,3e-05,3.67177]
[1777288601848,47.16,77765.64,54.6,-0.02913,3e-05,3.68968]
[1777288607837,47.16,77758.78,54.6,-0.02931,3e-05,3.70823]
[1777288612318,47.16,77758.82,54.6,-0.02931,3e-05,3.70836]
[1777288617908,47.17,77758.75,54.6,-0.02932,3e-05,3.7089]
[1777288622944,47.17,77758.99,54.6,-0.02932,3e-05,3.70854]
[1777288627978,47.17,77765.94,54.6,-0.02914,3e-05,3.69062]
[1777288631846,47.17,77765.8,54.6,-0.02915,3e-05,3.69115]
[1777288637445,47.17,77765.36,54.6,-0.02915,3e-05,3.69142]
[1777288642400,47.16,77765.25,54.6,-0.02913,3e-05,3.68928]
[1777288654470,47.15,77765.27,54.6,-0.02912,3e-05,3.6882]
[1777288660277,47.14,77770.44,54.6,-0.02892,3e-05,3.66686]
[1777288666247,47.13,77769.87,54.6,-0.02892,3e-05,3.66619]
[1777288671282,47.12,77770.89,54.6,-0.02887,3e-05,3.6617]
[1777288673674,47.12,77771.8,54.6,-0.02885,3e-05,3.65902]
[1777288673680,47.12,77771.8,54.6,-0.02885,3e-05,3.65902]
[1777288673685,47.12,77771.25,54.6,-0.02886,3e-05,3.66016]
[1777288679338,47.11,77765.53,54.6,-0.02898,3e-05,3.67251]
[1777288684374,47.1,77765.29,54.6,-0.02896,3e-05,3.67092]
[1777288689408,47.09,77766.85,54.6,-0.0289,3e-05,3.66465]
[1777288694444,47.09,77766.0,54.6,-0.0289,3e-05,3.66471]
[1777288697950,47.08,77765.82,54.6,-0.0289,3e-05,3.66432]
[1777288703507,47.08,77761.43,54.6,-0.02901,3e-05,3.67528]
[1777288709072,47.08,77761.35,54.6,-0.02901,3e-05,3.67547]
[1777288715591,47.08,77762.95,54.6,-0.02894,3e-05,3.668]
[1777288720626,47.08,77763.84,54.6,-0.02892,3e-05,3.66563]
[1777288721854,47.08,77763.84,54.6,-0.02892,3e-05,3.66563]
[1777288723678,47.08,77763.75,54.6,-0.02892,3e-05,3.66584]
[1777288723780,47.08,77763.12,54.6,-0.02894,3e-05,3.66748]
[1777288728848,47.08,77763.58,54.6,-0.02893,3e-05,3.66685]
[1777288734724,47.08,77763.7,54.6,-0.02893,3e-05,3.66724]
[1777288740861,47.09,77763.69,54.6,-0.02894,3e-05,3.66772]
[1777288744794,47.08,77777.32,54.6,-0.02859,2e-05,3.63133]
[1777288749685,47.08,77788.45,54.6,-0.0283,2e-05,3.6016]
[1777288749829,47.08,77791.52,54.6,-0.02822,2e-05,3.59348]
[1777288754866,47.07,77798.35,54.6,-0.02804,2e-05,3.57436]
[1777288756487,47.07,77793.12,54.6,-0.02817,2e-05,3.58751]
[1777288761915,47.07,77787.61,54.6,-0.02831,2e-05,3.60202]
[1777288766950,47.07,77786.82,54.6,-0.02833,2e-05,3.60459]
[1777288771985,47.08,77784.48,54.6,-0.02837,2e-05,3.60806]
[1777288777021,47.08,77784.81,54.6,-0.02837,2e-05,3.6077]
[1777288782055,47.08,77789.35,54.6,-0.02826,2e-05,3.59651]
[1777288783250,47.08,77791.01,54.6,-0.02822,2e-05,3.59235]
[1777288789105,47.08,77793.08,54.6,-0.02816,2e-05,3.58566]
[1777288793531,47.07,77797.01,54.6,-0.02805,2e-05,3.57442]
[1777288799175,47.07,77799.48,54.6,-0.02799,2e-05,3.5686]
[1777288804210,47.08,77800.29,54.6,-0.02798,2e-05,3.56734]
[1777288809245,47.08,77800.32,54.6,-0.02799,2e-05,3.56805]
[1777288816295,47.08,77799.97,54.6,-0.02801,2e-05,3.57004]
[1777288822337,47.09,77799.49,54.6,-0.02803,2e-05,3.57217]
[1777288824435,47.09,77800.08,54.6,-0.02801,2e-05,3.5708]
[1777288830392,47.08,77799.84,54.6,-0.02801,2e-05,3.57028]
[1777288836434,47.08,77799.57,54.6,-0.02797,2e-05,3.56596]
[1777288838030,47.08,77799.57,54.6,-0.02797,2e-05,3.56596]
[1777288843484,47.08,77795.69,54.6,-0.02807,2e-05,3.57647]
[1777288848519,47.08,77795.05,54.6,-0.0281,2e-05,3.57877]
[1777288854021,47.08,77795.23,54.6,-0.02809,2e-05,3.57857]
[1777288859596,47.09,77797.3,54.6,-0.02805,2e-05,3.57444]
[1777288864631,47.09,77804.85,54.6,-0.02788,2e-05,3.55588]
[1777288870672,47.09,77804.71,54.6,-0.02789,2e-05,3.55723]
[1777288876350,47.09,77804.54,54.6,-0.0279,2e-05,3.55831]
[1777288882078,47.1,77805.15,54.6,-0.02789,2e-05,3.55769]
[1777288887792,47.09,77807.31,54.6,-0.02783,2e-05,3.55069]
[1777288891821,47.09,77818.81,54.6,-0.02752,2e-05,3.5174]
[1777288896856,47.08,77819.76,54.6,-0.02748,2e-05,3.51402]
[1777288901891,47.08,77815.49,54.6,-0.02758,2e-05,3.52393]
[1777288906926,47.08,77819.65,54.6,-0.02747,2e-05,3.51249]
[1777288911961,47.08,77823.04,54.6,-0.02738,2e-05,3.50314]
[1777288916996,47.07,77827.0,54.6,-0.02728,2e-05,3.49242]
[1777288922034,47.07,77826.2,54.6,-0.02729,2e-05,3.4938]
[1777288929082,47.07,77825.37,54.6,-0.0273,2e-05,3.49504]
[1777288934121,47.06,77829.28,54.6,-0.0272,2e-05,3.4846]
[1777288939151,47.06,77829.37,54.6,-0.0272,2e-05,3.48385]
[1777288946201,47.06,77830.82,54.6,-0.02716,2e-05,3.47948]
[1777288951236,47.06,77843.38,54.6,-0.02683,2e-05,3.44455]
[1777288956271,47.06,77850.07,54.6,-0.02667,2e-05,3.42765]
[1777288961306,47.06,77839.08,54.6,-0.02693,2e-05,3.45492]
[1777288966340,47.06,77836.12,54.6,-0.02699,2e-05,3.4619]
[1777288971376,47.05,77838.58,54.6,-0.02693,2e-05,3.4553]
[1777288978095,47.05,77838.58,54.6,-0.02693,2e-05,3.45522]
[1777288978100,47.05,77838.58,54.6,-0.02693,2e-05,3.45522]
[1777288978425,47.05,77838.55,54.6,-0.02693,2e-05,3.45475]
[1777288983459,47.05,77838.88,54.6,-0.02692,2e-05,3.45409]
[1777288988498,47.05,77830.17,54.6,-0.02713,2e-05,3.47603]
[1777288993533,47.05,77830.92,54.6,-0.02711,2e-05,3.47416]
[1777288999577,47.05,77830.12,54.6,-0.02713,2e-05,3.47621]
[1777289004611,47.05,77830.27,54.6,-0.02713,2e-05,3.47588]
[1777289007631,47.05,77846.02,54.6,-0.02675,2e-05,3.4365]
[1777289015688,47.06,77848.94,54.6,-0.02667,2e-05,3.42688]
[1777289020723,47.06,77851.38,54.6,-0.02662,2e-05,3.42128]
[1777289025758,47.06,77852.12,54.6,-0.0266,2e-05,3.41993]
[1777289030792,47.06,77853.35,54.6,-0.02658,2e-05,3.41736]
[1777289035828,47.06,77855.96,54.6,-0.02652,2e-05,3.41139]
[1777289041869,47.07,77856.02,54.6,-0.02653,2e-05,3.41189]
[1777289046905,47.07,77855.88,54.6,-0.02653,2e-05,3.41276]
[1777289055967,47.07,77846.79,54.6,-0.02676,2e-05,3.43626]
[1777289061003,47.07,77854.03,54.6,-0.02659,2e-05,3.41859]
[1777289066038,47.07,77852.24,54.6,-0.02664,2e-05,3.42349]
[1777289071073,47.08,77851.66,54.6,-0.02663,2e-05,3.42235]
[1777289076108,47.08,77853.14,54.6,-0.0266,2e-05,3.41909]
[1777289081143,47.08,77847.58,54.6,-0.02674,2e-05,3.4333]
[1777289086178,47.08,77849.26,54.6,-0.0267,2e-05,3.42947]
[1777289089889,47.08,77849.54,54.6,-0.02669,2e-05,3.42899]
[1777289095241,47.08,77849.64,54.6,-0.0267,2e-05,3.42919]
[1777289100276,47.08,77849.5,54.6,-0.0267,2e-05,3.42991]
[1777289101084,47.08,77849.5,54.6,-0.0267,2e-05,3.42991]
[1777289107325,47.09,77846.83,54.6,-0.02677,2e-05,3.43708]
[1777289112360,47.09,77840.81,54.6,-0.02692,2e-05,3.45237]
[1777289117395,47.09,77840.82,54.6,-0.02692,2e-05,3.45248]
[1777289122430,47.09,77840.32,54.6,-0.02693,2e-05,3.45383]
[1777289128471,47.09,77839.48,54.6,-0.02695,2e-05,3.45602]
[1777289133506,47.09,77843.76,54.6,-0.02683,2e-05,3.4424]
[1777289139549,47.09,77844.87,54.6,-0.0268,2e-05,3.43982]
[1777289144584,47.09,77844.82,54.6,-0.02681,2e-05,3.44012]
[1777289147736,47.09,77846.55,54.6,-0.02677,2e-05,3.43591]
[1777289148612,47.09,77858.05,54.6,-0.0265,2e-05,3.40736]
[1777289153648,47.09,77860.55,54.6,-0.02643,2e-05,3.40101]
[1777289160310,47.09,77865.08,54.6,-0.02633,2e-05,3.38977]
[1777289164724,47.09,77879.99,54.6,-0.02598,2e-05,3.35327]
[1777289169760,47.09,77878.95,54.6,-0.02601,2e-05,3.35618]
[1777289174795,47.09,77879.7,54.6,-0.026,2e-05,3.35477]
[1777289179830,47.09,77879.0,54.6,-0.02602,2e-05,3.35685]
[1777289184865,47.1,77885.1,54.6,-0.02588,2e-05,3.34235]
[1777289189900,47.1,77885.53,54.6,-0.02588,2e-05,3.34175]
[1777289194935,47.1,77885.97,54.6,-0.02585,2e-05,3.33821]
[1777289199970,47.1,77888.32,54.6,-0.0258,2e-05,3.33296]
[1777289205007,47.1,77889.4,54.6,-0.02578,2e-05,3.33081]
[1777289210040,47.1,77891.23,54.6,-0.02574,2e-05,3.3269]
[1777289215075,47.11,77893.93,54.6,-0.02568,2e-05,3.32089]
[1777289220110,47.11,77893.52,54.6,-0.0257,2e-05,3.32245]
[1777289225145,47.11,77886.69,54.6,-0.02586,2e-05,3.3396]
[1777289230180,47.11,77884.57,54.6,-0.02591,2e-05,3.34518]
[1777289235215,47.11,77886.41,54.6,-0.02587,2e-05,3.34111]
[1777289240249,47.12,77889.9,54.6,-0.0258,2e-05,3.33304]
[1777289245285,47.12,77892.79,54.6,-0.02574,2e-05,3.32652]
[1777289250320,47.12,77891.58,54.6,-0.02577,2e-05,3.32997]
[1777289255354,47.12,77885.71,54.6,-0.02589,2e-05,3.34178]
[1777289260390,47.12,77882.4,54.6,-0.02597,2e-05,3.35022]
[1777289265424,47.12,77881.33,54.6,-0.02599,2e-05,3.35317]
[1777289271467,47.13,77881.06,54.6,-0.026,2e-05,3.35423]
[1777289272206,47.13,77881.06,54.6,-0.026,2e-05,3.35423]
[1777289272307,47.13,77881.06,54.6,-0.026,2e-05,3.3543]
[1777289277509,47.13,77880.76,54.6,-0.02602,2e-05,3.35601]
[1777289282544,47.13,77883.75,54.6,-0.02596,2e-05,3.34972]
[1777289287579,47.14,77885.76,54.6,-0.02592,2e-05,3.34583]
[1777289292614,47.14,77884.31,54.6,-0.02597,2e-05,3.35039]
[1777289297649,47.14,77885.23,54.6,-0.02596,2e-05,3.34917]
[1777289305706,47.15,77885.07,54.6,-0.02597,2e-05,3.3512]
[1777289311748,47.16,77885.42,54.6,-0.02596,2e-05,3.34861]
[1777289316783,47.16,77885.28,54.6,-0.02597,2e-05,3.34995]
[1777289321818,47.16,77885.46,54.6,-0.02597,2e-05,3.35049]
[1777289326853,47.17,77887.97,54.6,-0.02592,2e-05,3.34532]
[1777289331888,47.17,77887.26,54.6,-0.02595,2e-05,3.34804]
[1777289336923,47.17,77888.06,54.6,-0.02594,2e-05,3.34704]
[1777289341958,47.18,77888.53,54.6,-0.02594,2e-05,3.34701]
[1777289346993,47.18,77888.13,54.6,-0.02596,2e-05,3.34888]
[1777289352028,47.18,77885.88,54.6,-0.02602,2e-05,3.35521]
[1777289357063,47.19,77885.23,54.6,-0.02604,2e-05,3.3576]
[1777289362098,47.19,77885.33,54.6,-0.02604,2e-05,3.35815]
[1777289367133,47.19,77885.69,54.6,-0.02604,2e-05,3.35805]
[1777289372168,47.2,77885.24,54.6,-0.02604,2e-05,3.35697]
[1777289377202,47.2,77885.2,54.6,-0.02605,2e-05,3.35786]
[1777289382237,47.2,77883.42,54.6,-0.0261,2e-05,3.36301]
[1777289384252,47.2,77869.01,54.6,-0.02643,2e-05,3.39869]
[1777289389287,47.21,77868.99,54.6,-0.02644,2e-05,3.39922]
[1777289394322,47.21,77868.47,54.6,-0.02646,2e-05,3.40098]
[1777289399357,47.21,77868.58,54.6,-0.02646,2e-05,3.40119]
[1777289404392,47.21,77873.06,54.6,-0.02636,2e-05,3.39067]
[1777289409427,47.21,77871.91,54.6,-0.02639,2e-05,3.39413]
[1777289414462,47.22,77872.25,54.6,-0.02639,2e-05,3.39393]
[1777289419497,47.22,77875.75,54.6,-0.02631,2e-05,3.38598]
[1777289423289,47.22,77876.64,54.6,-0.0263,2e-05,3.38425]
[1777289423333,47.22,77876.64,54.6,-0.0263,2e-05,3.3844]
[1777289428560,47.22,77877.9,54.6,-0.02627,2e-05,3.38146]
[1777289434602,47.22,77878.04,54.6,-0.02625,2e-05,3.37836]
[1777289441674,47.22,77878.31,54.6,-0.02624,2e-05,3.3778]
[1777289449819,47.22,77878.32,54.6,-0.02624,2e-05,3.37808]
[1777289455750,47.23,77880.53,54.6,-0.0262,2e-05,3.37303]
[1777289456609,47.23,77880.53,54.6,-0.0262,2e-05,3.37303]
[1777289456757,47.23,77880.46,54.6,-0.0262,2e-05,3.37325]
[1777289462799,47.23,77880.4,54.6,-0.02621,2e-05,3.37435]
[1777289474884,47.24,77880.41,54.6,-0.02623,2e-05,3.37619]
[1777289485962,47.24,77880.39,54.6,-0.02624,2e-05,3.37796]
[1777289492025,47.25,77880.52,54.6,-0.02623,2e-05,3.37562]
[1777289494038,47.25,77894.09,54.6,-0.02592,2e-05,3.34275]
[1777289499074,47.25,77887.72,54.6,-0.02607,2e-05,3.35931]
[1777289504109,47.25,77882.92,54.6,-0.02619,2e-05,3.37197]
[1777289509144,47.26,77884.48,54.6,-0.02616,2e-05,3.36899]
[1777289515186,47.26,77883.81,54.6,-0.02619,2e-05,3.37178]
[1777289520221,47.27,77885.34,54.6,-0.02616,2e-05,3.36885]
[1777289525256,47.27,77886.4,54.6,-0.02614,2e-05,3.36709]
[1777289530297,47.27,77889.25,54.6,-0.02609,2e-05,3.36099]
[1777289535328,47.27,77881.42,54.6,-0.02628,2e-05,3.38093]
[1777289540362,47.28,77880.45,54.6,-0.0263,2e-05,3.38405]
[1777289545397,47.28,77880.42,54.6,-0.02631,2e-05,3.38485]
[1777289550433,47.28,77879.87,54.6,-0.02633,2e-05,3.38693]
[1777289556475,47.29,77880.0,54.6,-0.02631,2e-05,3.3845]
[1777289561509,47.29,77879.72,54.6,-0.02633,2e-05,3.3859]
[1777289566551,47.29,77879.25,54.6,-0.02635,2e-05,3.38776]
[1777289572593,47.29,77878.91,54.6,-0.02636,2e-05,3.38941]
[1777289577628,47.3,77875.43,54.6,-0.02645,2e-05,3.3986]
[1777289582663,47.3,77876.87,54.6,-0.02642,2e-05,3.39567]
[1777289587698,47.3,77874.27,54.6,-0.02649,2e-05,3.40269]
[1777289592735,47.3,77872.54,54.6,-0.02653,2e-05,3.40752]
[1777289596982,47.31,77869.85,54.6,-0.0266,2e-05,3.41448]
[1777289596994,47.31,77869.85,54.6,-0.0266,2e-05,3.41448]
[1777289603811,47.31,77865.99,54.6,-0.0267,2e-05,3.42472]
[1777289608846,47.31,77859.64,54.6,-0.02685,2e-05,3.44084]
[1777289613881,47.31,77857.52,54.6,-0.02688,2e-05,3.44331]
[1777289619924,47.31,77852.69,54.6,-0.02699,2e-05,3.45543]
[1777289624960,47.31,77851.85,54.6,-0.02701,2e-05,3.45752]
[1777289629995,47.31,77841.03,54.6,-0.02727,2e-05,3.4845]
[1777289635035,47.31,77840.03,54.6,-0.02729,2e-05,3.48672]
[1777289640070,47.31,77840.64,54.6,-0.02727,2e-05,3.48487]
[1777289646111,47.31,77840.81,54.6,-0.02727,2e-05,3.48405]
[1777289652154,47.3,77840.36,54.6,-0.02727,2e-05,3.4848]
[1777289657189,47.3,77847.32,54.6,-0.02711,2e-05,3.46708]
[1777289663231,47.3,77848.15,54.6,-0.02708,2e-05,3.46479]
[1777289668266,47.3,77847.97,54.6,-0.02709,2e-05,3.46505]
[1777289673301,47.3,77848.15,54.6,-0.02706,2e-05,3.4614]
[1777289679344,47.3,77848.63,54.6,-0.02704,2e-05,3.45998]
[1777289684379,47.3,77852.88,54.6,-0.02694,2e-05,3.4492]
[1777289690421,47.3,77852.23,54.6,-0.02696,2e-05,3.4507]
[1777289695456,47.3,77849.3,54.6,-0.02702,2e-05,3.45785]
[1777289700491,47.3,77848.08,54.6,-0.02705,2e-05,3.46071]
[1777289705526,47.3,77841.98,54.6,-0.02719,2e-05,3.47573]
[1777289710561,47.3,77846.92,54.6,-0.02707,2e-05,3.46306]
[1777289718617,47.29,77847.58,54.6,-0.02705,2e-05,3.46106]
[1777289731711,47.29,77850.68,54.6,-0.02696,2e-05,3.44991]
[1777289737753,47.29,77850.39,54.6,-0.02696,2e-05,3.4505]
[1777289743795,47.29,77850.93,54.6,-0.02695,2e-05,3.44906]
[1777289753865,47.29,77850.91,54.6,-0.02695,2e-05,3.44898]
[1777289758900,47.29,77850.65,54.6,-0.02695,2e-05,3.44954]
[1777289763935,47.29,77847.11,54.6,-0.02703,2e-05,3.45826]
[1777289768970,47.29,77845.67,54.6,-0.02707,2e-05,3.46164]
[1777289774005,47.29,77842.74,54.6,-0.02713,2e-05,3.46873]
[1777289779040,47.29,77842.65,54.6,-0.02713,2e-05,3.46868]
[1777289784075,47.29,77844.34,54.6,-0.02709,2e-05,3.46422]
[1777289789110,47.29,77844.47,54.6,-0.02709,2e-05,3.46368]
[1777289794145,47.29,77844.48,54.6,-0.02706,2e-05,3.46044]
[1777289799180,47.29,77841.14,54.6,-0.02714,2e-05,3.4686]
[1777289804216,47.28,77841.02,54.6,-0.02714,2e-05,3.46866]
[1777289809250,47.28,77839.21,54.6,-0.02718,2e-05,3.47294]
[1777289811053,47.28,77839.81,54.6,-0.02717,2e-05,3.47139]
[1777289811063,47.28,77839.81,54.6,-0.02717,2e-05,3.47139]
[1777289811264,47.28,77838.37,54.6,-0.0272,2e-05,3.47496]
[1777289816299,47.28,77838.49,54.6,-0.02719,2e-05,3.4738]
[1777289821370,47.28,77834.25,54.6,-0.02728,2e-05,3.4836]
[1777289823347,47.28,77818.69,54.6,-0.02766,2e-05,3.5225]
[1777289828383,47.27,77813.93,54.6,-0.02776,2e-05,3.53334]
[1777289833418,47.27,77802.91,54.6,-0.02802,2e-05,3.56005]
[1777289838453,47.26,77804.31,54.6,-0.02797,2e-05,3.55496]
[1777289844495,47.25,77804.6,54.6,-0.02795,2e-05,3.55252]
[1777289849530,47.25,77804.52,54.6,-0.02793,2e-05,3.55105]
[1777289854565,47.24,77803.27,54.6,-0.02793,2e-05,3.55008]
[1777289859600,47.24,77801.13,54.6,-0.02797,2e-05,3.55391]
[1777289864635,47.23,77801.1,54.6,-0.02795,2e-05,3.55264]
[1777289869670,47.23,77801.03,54.6,-0.02794,2e-05,3.55151]
[1777289873506,47.22,77800.67,54.6,-0.02795,2e-05,3.55164]
[1777289873698,47.22,77792.82,54.6,-0.02814,2e-05,3.57144]
[1777289878735,47.22,77789.18,54.6,-0.02822,2e-05,3.5799]
[1777289883770,47.22,77786.0,54.6,-0.02829,2e-05,3.58717]
[1777289888805,47.21,77788.06,54.6,-0.02823,2e-05,3.58103]
[1777289893840,47.21,77788.04,54.6,-0.02822,2e-05,3.58023]
[1777289898875,47.21,77790.77,54.6,-0.02815,2e-05,3.57244]
[1777289903910,47.21,77791.48,54.6,-0.02812,2e-05,3.56983]
[1777289910959,47.2,77791.68,54.6,-0.02811,2e-05,3.56822]
[1777289915994,47.2,77793.5,54.6,-0.02803,2e-05,3.55976]
[1777289917247,47.2,77793.5,54.6,-0.02803,2e-05,3.55976]
[1777289920286,47.2,77799.16,54.6,-0.02789,2e-05,3.54489]
[1777289926066,47.19,77802.74,54.6,-0.02779,2e-05,3.5351]
[1777289931101,47.19,77802.86,54.6,-0.02779,2e-05,3.53428]
[1777289936136,47.19,77799.12,54.6,-0.02787,2e-05,3.54327]
[1777289941171,47.19,77802.87,54.6,-0.02778,2e-05,3.53312]
[1777289946207,47.19,77803.14,54.6,-0.02776,2e-05,3.53191]
[1777289951241,47.18,77803.98,54.6,-0.02774,2e-05,3.52926]
[1777289956276,47.18,77806.63,54.6,-0.02767,2e-05,3.52207]
[1777289961310,47.18,77809.05,54.6,-0.02761,2e-05,3.51553]
[1777289966346,47.18,77809.87,54.6,-0.02758,2e-05,3.51314]
[1777289971381,47.18,77806.74,54.6,-0.02763,2e-05,3.51764]
[1777289976416,47.18,77803.11,54.6,-0.02772,2e-05,3.52646]
[1777289982457,47.18,77803.31,54.6,-0.02771,2e-05,3.52543]
[1777289987493,47.17,77803.33,54.6,-0.0277,2e-05,3.52494]
[1777289992527,47.17,77803.55,54.6,-0.0277,2e-05,3.52395]
[1777289997563,47.17,77803.03,54.6,-0.0277,2e-05,3.52486]
[1777290002597,47.17,77802.58,54.6,-0.02771,2e-05,3.52558]
[1777290009646,47.17,77801.58,54.6,-0.02773,2e-05,3.52753]
[1777290015690,47.16,77802.26,54.6,-0.02771,2e-05,3.52529]
[1777290020726,47.16,77811.85,54.6,-0.02747,2e-05,3.50057]
[1777290025760,47.16,77815.82,54.6,-0.02737,2e-05,3.49038]
[1777290030796,47.16,77812.57,54.6,-0.02745,2e-05,3.49846]
[1777290035831,47.16,77813.07,54.6,-0.02742,2e-05,3.49398]
[1777290040810,47.16,77814.13,54.6,-0.02739,2e-05,3.49117]
[1777290043862,47.16,77821.19,54.6,-0.02722,2e-05,3.47335]
[1777290048924,47.16,77821.17,54.6,-0.02722,2e-05,3.47344]
[1777290053960,47.16,77821.55,54.6,-0.02721,2e-05,3.47249]
[1777290058994,47.16,77821.22,54.6,-0.02722,2e-05,3.47331]
[1777290064030,47.16,77817.97,54.6,-0.02729,2e-05,3.48142]
[1777290069065,47.16,77818.67,54.6,-0.02728,2e-05,3.47954]
[1777290074099,47.16,77817.88,54.6,-0.02729,2e-05,3.48141]
[1777290079134,47.16,77819.23,54.6,-0.02726,2e-05,3.47792]
[1777290084171,47.16,77822.75,54.6,-0.02718,2e-05,3.46902]
[1777290089206,47.16,77822.29,54.6,-0.02719,2e-05,3.47019]
[1777290094243,47.16,77821.82,54.6,-0.02718,2e-05,3.46837]
[1777290100284,47.16,77822.08,54.6,-0.02717,2e-05,3.46775]
[1777290106327,47.16,77822.56,54.6,-0.02716,2e-05,3.46658]
[1777290111362,47.16,77822.29,54.6,-0.02717,2e-05,3.4673]
[1777290116397,47.16,77814.71,54.6,-0.02735,2e-05,3.48639]
[1777290121432,47.16,77816.55,54.6,-0.0273,2e-05,3.48161]
[1777290126467,47.16,77820.31,54.6,-0.02721,2e-05,3.47211]
[1777290131502,47.16,77821.94,54.6,-0.02717,2e-05,3.46805]
[1777290136537,47.16,77815.69,54.6,-0.02732,2e-05,3.48383]
[1777290141572,47.16,77814.36,54.6,-0.02736,2e-05,3.48707]
[1777290147106,47.16,77814.49,54.6,-0.02735,2e-05,3.48664]
[1777290147108,47.16,77814.49,54.6,-0.02735,2e-05,3.48664]
[1777290152649,47.16,77815.34,54.6,-0.02731,2e-05,3.4813]
[1777290159699,47.16,77815.52,54.6,-0.0273,2e-05,3.48072]
[1777290164733,47.16,77814.94,54.6,-0.02731,2e-05,3.48209]
[1777290169768,47.16,77814.1,54.6,-0.02733,2e-05,3.48406]
[1777290174803,47.16,77816.51,54.6,-0.02727,2e-05,3.47788]
[1777290179838,47.16,77815.35,54.6,-0.0273,2e-05,3.48074]
[1777290184872,47.16,77816.12,54.6,-0.02728,2e-05,3.47872]
[1777290189908,47.16,77815.84,54.6,-0.02729,2e-05,3.47935]
[1777290194943,47.16,77815.46,54.6,-0.0273,2e-05,3.48021]
[1777290200984,47.15,77815.34,54.6,-0.0273,2e-05,3.48041]
[1777290206021,47.15,77815.96,54.6,-0.02728,2e-05,3.47874]
[1777290211056,47.15,77815.41,54.6,-0.02727,2e-05,3.477]
[1777290216091,47.15,77815.18,54.6,-0.02728,2e-05,3.4775]
[1777290221126,47.15,77814.9,54.6,-0.02728,2e-05,3.47811]
[1777290226161,47.15,77814.23,54.6,-0.0273,2e-05,3.47971]
[1777290228718,47.15,77814.71,54.6,-0.02729,2e-05,3.47848]
[1777290230088,47.15,77814.79,54.6,-0.02728,2e-05,3.47825]
[1777290236237,47.15,77812.86,54.6,-0.02733,2e-05,3.48295]
[1777290241272,47.15,77812.95,54.6,-0.02733,2e-05,3.4826]
[1777290246307,47.15,77813.34,54.6,-0.02732,2e-05,3.48151]
[1777290251342,47.15,77813.16,54.6,-0.02732,2e-05,3.48186]
[1777290256377,47.15,77813.72,54.6,-0.02731,2e-05,3.48037]
[1777290261413,47.15,77812.58,54.6,-0.02733,2e-05,3.48314]
[1777290266446,47.15,77812.26,54.6,-0.02734,2e-05,3.48384]
[1777290271482,47.15,77812.56,54.6,-0.02731,2e-05,3.47995]
[1777290276516,47.15,77812.89,54.6,-0.0273,2e-05,3.47904]
[1777290281552,47.15,77813.6,54.6,-0.02728,2e-05,3.4772]
[1777290286587,47.15,77813.48,54.6,-0.02728,2e-05,3.47745]
[1777290291629,47.15,77812.31,54.6,-0.02731,2e-05,3.48034]
[1777290296665,47.15,77812.71,54.6,-0.0273,2e-05,3.47927]
[1777290301700,47.15,77812.23,54.6,-0.02731,2e-05,3.48042]
[1777290306735,47.15,77812.91,54.6,-0.0273,2e-05,3.47865]
[1777290312778,47.15,77813.64,54.6,-0.02728,2e-05,3.47675]
[1777290319827,47.15,77813.96,54.6,-0.02727,2e-05,3.47587]
[1777290330905,47.15,77813.74,54.6,-0.02727,2e-05,3.47636]
[1777290338418,47.15,77813.78,54.6,-0.02725,2e-05,3.47322]
[1777290338520,47.15,77813.78,54.6,-0.02725,2e-05,3.47322]
[1777290352053,47.14,77813.74,54.6,-0.02724,2e-05,3.47163]
[1777290357088,47.14,77813.55,54.6,-0.02723,2e-05,3.47152]
[1777290364136,47.14,77811.1,54.6,-0.02729,2e-05,3.47688]
[1777290369172,47.13,77810.53,54.6,-0.02729,2e-05,3.47767]
[1777290374206,47.13,77810.46,54.6,-0.02729,2e-05,3.4772]
[1777290379242,47.13,77813.23,54.6,-0.02722,2e-05,3.4696]
[1777290384277,47.13,77813.34,54.6,-0.02721,2e-05,3.46875]
[1777290390320,47.12,77813.1,54.6,-0.02721,2e-05,3.46869]
[1777290396360,47.12,77813.58,54.6,-0.02717,2e-05,3.46383]
[1777290403409,47.12,77813.72,54.6,-0.02716,2e-05,3.46279]
[1777290410459,47.12,77810.35,54.6,-0.02723,2e-05,3.47061]
[1777290415494,47.11,77808.0,54.6,-0.02728,2e-05,3.47595]
[1777290420530,47.11,77808.54,54.6,-0.02727,2e-05,3.47399]
[1777290425566,47.11,77809.78,54.6,-0.02723,2e-05,3.47029]
[1777290431608,47.11,77809.34,54.6,-0.02723,2e-05,3.47069]
[1777290436643,47.11,77809.39,54.6,-0.02723,2e-05,3.46998]
[1777290442685,47.1,77805.59,54.6,-0.02731,2e-05,3.47878]
[1777290447720,47.1,77806.68,54.6,-0.02728,2e-05,3.47537]
[1777290452755,47.1,77806.36,54.6,-0.02726,2e-05,3.47251]
[1777290457789,47.1,77806.69,54.6,-0.02725,2e-05,3.47106]
[1777290462825,47.09,77807.08,54.6,-0.02723,2e-05,3.46947]
[1777290467860,47.09,77805.72,54.6,-0.02726,2e-05,3.47229]
[1777290472894,47.09,77803.52,54.6,-0.0273,2e-05,3.47721]
[1777290477930,47.09,77802.53,54.6,-0.02732,2e-05,3.47901]
[1777290482964,47.08,77802.57,54.6,-0.02731,2e-05,3.47824]
[1777290488001,47.08,77802.41,54.6,-0.02731,2e-05,3.47796]
[1777290495049,47.08,77802.17,54.6,-0.02731,2e-05,3.47763]
[1777290503109,47.07,77802.53,54.6,-0.02729,2e-05,3.47567]
[1777290513179,47.07,77803.22,54.6,-0.02724,2e-05,3.46964]
[1777290521235,47.06,77805.09,54.6,-0.02718,2e-05,3.46384]
[1777290528733,47.06,77805.37,54.6,-0.02717,2e-05,3.46269]
[1777290540368,47.06,77806.17,54.6,-0.02714,2e-05,3.45901]
[1777290545403,47.05,77804.51,54.6,-0.02717,2e-05,3.46264]
[1777290550438,47.05,77803.93,54.6,-0.02718,2e-05,3.46351]
[1777290556480,47.05,77804.06,54.6,-0.02717,2e-05,3.46249]
[1777290562521,47.05,77804.7,54.6,-0.02715,2e-05,3.46021]
[1777290567558,47.05,77804.73,54.6,-0.02714,2e-05,3.45958]
[1777290572593,47.04,77809.64,54.6,-0.027,2e-05,3.44368]
[1777290577628,47.04,77814.02,54.6,-0.02689,2e-05,3.43238]
[1777290582663,47.04,77811.53,54.6,-0.02695,2e-05,3.43832]
[1777290587698,47.04,77810.02,54.6,-0.02698,2e-05,3.44173]
[1777290592734,47.04,77809.75,54.6,-0.02698,2e-05,3.44201]
[1777290598776,47.04,77810.2,54.6,-0.02697,2e-05,3.4404]
[1777290603811,47.03,77808.15,54.6,-0.02701,2e-05,3.44511]
[1777290608846,47.03,77808.68,54.6,-0.027,2e-05,3.44333]
[1777290613921,47.03,77808.53,54.6,-0.027,2e-05,3.44327]
[1777290618961,47.03,77800.78,54.6,-0.02718,2e-05,3.46231]
[1777290623996,47.03,77798.75,54.6,-0.02722,2e-05,3.46679]
[1777290629031,47.02,77798.25,54.6,-0.02723,2e-05,3.46741]
[1777290634069,47.02,77798.41,54.6,-0.02719,2e-05,3.46335]
[1777290639104,47.02,77798.47,54.6,-0.02719,2e-05,3.4626]
[1777290644139,47.02,77798.3,54.6,-0.02719,2e-05,3.46243]
[1777290649174,47.02,77797.05,54.6,-0.02721,2e-05,3.46499]
[1777290654210,47.01,77793.08,54.6,-0.0273,2e-05,3.47437]
[1777290655725,47.01,77793.08,54.6,-0.0273,2e-05,3.47437]
[1777290655749,47.01,77793.48,54.6,-0.02729,2e-05,3.47309]
[1777290662266,47.01,77793.23,54.6,-0.02729,2e-05,3.47366]
[1777290667301,47.01,77796.55,54.6,-0.02721,2e-05,3.46529]
[1777290672336,47.01,77798.91,54.6,-0.02716,2e-05,3.45941]
[1777290677371,47.01,77811.12,54.6,-0.02687,2e-05,3.42897]
[1777290682406,47.02,77813.31,54.6,-0.02682,2e-05,3.42399]
[1777290687631,47.02,77813.61,54.6,-0.02681,2e-05,3.42357]
[1777290693483,47.02,77814.79,54.6,-0.02677,2e-05,3.41822]
[1777290699525,47.02,77814.57,54.6,-0.02678,2e-05,3.41932]
[1777290704559,47.02,77814.09,54.6,-0.0268,2e-05,3.42097]
[1777290709595,47.02,77814.37,54.6,-0.02679,2e-05,3.42072]
[1777290714629,47.03,77811.89,54.6,-0.02686,2e-05,3.42737]
[1777290719664,47.03,77813.04,54.6,-0.02683,2e-05,3.42488]
[1777290724700,47.03,77813.37,54.6,-0.02683,2e-05,3.42446]
[1777290729735,47.03,77814.45,54.6,-0.02681,2e-05,3.42218]
[1777290734770,47.03,77814.31,54.6,-0.02681,2e-05,3.42295]
[1777290739805,47.03,77814.43,54.6,-0.02682,2e-05,3.42308]
[1777290745011,47.03,77815.05,54.6,-0.0268,2e-05,3.42187]
[1777290746533,47.04,77815.84,54.6,-0.02679,2e-05,3.42008]
[1777290748983,47.04,77831.22,54.6,-0.02642,2e-05,3.38206]
[1777290754910,47.04,77830.79,54.6,-0.02642,2e-05,3.38123]
[1777290759945,47.04,77827.31,54.6,-0.02651,2e-05,3.39057]
[1777290764980,47.05,77830.36,54.6,-0.02645,2e-05,3.38369]
[1777290771022,47.05,77830.36,54.6,-0.02645,2e-05,3.38458]
[1777290776056,47.05,77827.55,54.6,-0.02653,2e-05,3.39219]
[1777290781091,47.05,77827.94,54.6,-0.02652,2e-05,3.39184]
[1777290786343,47.06,77823.22,54.6,-0.02664,2e-05,3.40401]
[1777290787134,47.06,77821.38,54.6,-0.02668,2e-05,3.40878]
[1777290792168,47.05,77821.57,54.6,-0.02667,2e-05,3.40714]
[1777290797208,47.05,77821.87,54.6,-0.02665,2e-05,3.40524]
[1777290802458,47.04,77822.06,54.6,-0.02664,2e-05,3.40364]
[1777290808285,47.04,77818.95,54.6,-0.0267,2e-05,3.41003]
[1777290812383,47.04,77820.15,54.6,-0.02664,2e-05,3.40332]
[1777290812393,47.04,77820.15,54.6,-0.02664,2e-05,3.40332]
[1777290815826,47.03,77821.84,54.6,-0.02658,2e-05,3.39643]
[1777290821376,46.99,77822.1,54.6,-0.02649,2e-05,3.387]
[1777290824335,46.99,77821.83,54.6,-0.02649,2e-05,3.38729]
[1777290827655,46.99,77822.75,54.6,-0.02646,2e-05,3.38424]
[1777290827689,46.99,77822.75,54.6,-0.02646,2e-05,3.38424]
[1777290829778,46.99,77823.01,54.6,-0.02645,2e-05,3.38322]
[1777290830193,46.99,77823.01,54.6,-0.02645,2e-05,3.38322]
[1777290830209,46.99,77823.01,54.6,-0.02645,2e-05,3.38322]
[1777290830213,46.99,77823.01,54.6,-0.02645,2e-05,3.38322]
[1777290830270,46.99,77823.01,54.6,-0.02645,2e-05,3.38322]
[1777290830281,46.99,77823.01,54.6,-0.02645,2e-05,3.38322]
[1777290835474,46.95,77823.7,54.6,-0.02635,2e-05,3.3728]
[1777290841528,46.95,77823.17,54.6,-0.02636,2e-05,3.37316]
[1777290847570,46.95,77834.7,54.6,-0.02608,2e-05,3.34376]
[1777290857665,46.95,77834.86,54.6,-0.02607,2e-05,3.34296]
[1777290866838,46.94,77834.86,54.6,-0.02606,2e-05,3.34219]
[1777290873754,46.94,77829.38,54.6,-0.02616,2e-05,3.35128]
[1777290878789,46.93,77827.68,54.6,-0.02619,2e-05,3.35487]
[1777290884831,46.93,77827.19,54.6,-0.02619,2e-05,3.3553]
[1777290889866,46.93,77827.16,54.6,-0.02619,2e-05,3.35472]
[1777290894901,46.93,77827.34,54.6,-0.02618,2e-05,3.35361]
[1777290899936,46.92,77826.71,54.6,-0.02619,2e-05,3.35449]
[1777290905978,46.92,77827.65,54.6,-0.02616,2e-05,3.35136]
[1777290906607,46.92,77827.65,54.6,-0.02616,2e-05,3.35136]
[1777290907592,46.92,77827.99,54.6,-0.02615,2e-05,3.35039]
[1777290907831,46.92,77827.99,54.6,-0.02615,2e-05,3.35039]
[1777290907859,46.92,77827.99,54.6,-0.02615,2e-05,3.35039]
[1777290908981,46.92,77828.21,54.6,-0.02614,2e-05,3.34972]
[1777290910264,46.92,77828.24,54.6,-0.02614,2e-05,3.34952]
[1777290911928,46.92,77828.05,54.6,-0.02614,2e-05,3.34973]
[1777290914456,46.92,77828.05,54.6,-0.02614,2e-05,3.3496]
[1777290916669,46.92,77827.64,54.6,-0.02615,2e-05,3.35009]
[1777290920871,46.91,77826.5,54.6,-0.02617,2e-05,3.35237]
[1777290925167,46.91,77825.78,54.6,-0.02618,2e-05,3.3536]
[1777290930917,46.91,77824.31,54.6,-0.02621,2e-05,3.35644]
[1777290932577,46.91,77824.69,54.6,-0.02617,2e-05,3.35239]
[1777290942230,46.9,77825.27,54.6,-0.02615,2e-05,3.34962]
[1777290945423,46.9,77825.31,54.6,-0.02614,2e-05,3.34928]
[1777290945427,46.9,77825.31,54.6,-0.02614,2e-05,3.34928]
[1777290945776,46.9,77825.51,54.6,-0.02614,2e-05,3.34867]
[1777290951293,46.9,77826.35,54.6,-0.02611,2e-05,3.34589]
[1777290953635,46.9,77831.79,54.6,-0.02598,2e-05,3.33228]
[1777290954314,46.9,77832.17,54.6,-0.02597,2e-05,3.33125]
[1777290960356,46.89,77831.18,54.6,-0.02599,2e-05,3.33244]
[1777290965391,46.89,77831.37,54.6,-0.02597,2e-05,3.33094]
[1777290972439,46.88,77831.65,54.6,-0.02595,2e-05,3.32886]
[1777290972634,46.88,77831.65,54.6,-0.02595,2e-05,3.32886]
[1777290978481,46.87,77834.06,54.6,-0.02587,2e-05,3.31983]
[1777290983647,46.86,77838.02,54.6,-0.02575,2e-05,3.3073]
[1777290991575,46.86,77841.7,54.6,-0.02563,2e-05,3.29374]
[1777290996658,46.85,77844.11,54.6,-0.02557,2e-05,3.28721]
[1777291000145,46.85,77844.46,54.6,-0.02555,2e-05,3.28521]
[1777291006682,46.84,77846.2,54.6,-0.02547,2e-05,3.27745]
[1777291011717,46.82,77846.34,54.6,-0.02544,2e-05,3.27412]
[1777291016099,46.82,77846.67,54.6,-0.02542,2e-05,3.27183]
[1777291021787,46.81,77851.33,54.6,-0.02529,2e-05,3.25792]
[1777291026822,46.8,77850.46,54.6,-0.02529,2e-05,3.25834]
[1777291031857,46.8,77847.16,54.6,-0.02535,2e-05,3.26464]
[1777291037899,46.79,77846.14,54.6,-0.02536,2e-05,3.26502]
[1777291042934,46.78,77846.48,54.6,-0.02533,2e-05,3.26242]
[1777291044731,46.78,77846.23,54.6,-0.02534,2e-05,3.26268]
[1777291045499,46.78,77846.23,54.6,-0.02534,2e-05,3.26268]
[1777291051829,46.77,77845.24,54.6,-0.02534,2e-05,3.26263]
[1777291057032,46.76,77846.1,54.6,-0.02527,2e-05,3.25485]
[1777291062067,46.75,77845.41,54.6,-0.02526,2e-05,3.25414]
[1777291067496,46.74,77845.22,54.6,-0.02525,2e-05,3.2527]
[1777291073144,46.73,77835.09,54.6,-0.02545,2e-05,3.27379]
[1777291079186,46.72,77835.66,54.6,-0.02541,2e-05,3.2694]
[1777291084221,46.71,77837.93,54.6,-0.02533,2e-05,3.26143]
[1777291089257,46.7,77839.17,54.6,-0.02528,2e-05,3.25608]
[1777291094292,46.69,77842.22,54.6,-0.02519,2e-05,3.2464]
[1777291099327,46.68,77846.43,54.6,-0.02508,2e-05,3.23407]
[1777291106376,46.67,77845.23,54.6,-0.02508,2e-05,3.23409]
[1777291111411,46.66,77843.99,54.6,-0.02507,2e-05,3.23215]
[1777291116447,46.66,77843.9,54.6,-0.02505,2e-05,3.23034]
[1777291121483,46.65,77844.23,54.6,-0.02502,2e-05,3.22756]
[1777291126518,46.64,77845.78,54.6,-0.02497,2e-05,3.22187]
[1777291130226,46.64,77846.1,54.6,-0.02495,2e-05,3.21993]
[1777291130244,46.64,77846.1,54.6,-0.02495,2e-05,3.21993]
[1777291130285,46.64,77846.1,54.6,-0.02495,2e-05,3.21993]
[1777291130317,46.64,77846.1,54.6,-0.02495,2e-05,3.21993]
[1777291136588,46.63,77848.26,54.6,-0.02488,2e-05,3.21213]
[1777291141623,46.62,77847.39,54.6,-0.02488,2e-05,3.21241]
[1777291146658,46.61,77849.11,54.6,-0.02483,2e-05,3.20649]
[1777291151693,46.61,77848.85,54.6,-0.02482,2e-05,3.20538]
[1777291156728,46.6,77859.23,54.6,-0.02457,2e-05,3.17882]
[1777291161764,46.59,77858.41,54.6,-0.02457,2e-05,3.17927]
[1777291166799,46.59,77858.21,54.6,-0.02456,2e-05,3.17821]
[1777291171835,46.58,77856.62,54.6,-0.02456,2e-05,3.1776]
[1777291176869,46.58,77850.66,54.6,-0.02468,2e-05,3.19034]
[1777291181905,46.57,77850.31,54.6,-0.02467,2e-05,3.18927]
[1777291186940,46.56,77849.15,54.6,-0.02468,2e-05,3.19046]
[1777291193989,46.55,77849.24,54.6,-0.02466,2e-05,3.18805]
[1777291199024,46.55,77849.55,54.6,-0.02464,2e-05,3.18575]
[1777291204059,46.54,77843.67,54.6,-0.02476,2e-05,3.19831]
[1777291212115,46.53,77851.55,54.6,-0.02456,2e-05,3.17703]
[1777291218741,46.53,77851.55,54.6,-0.02456,2e-05,3.17703]
[1777291224199,46.52,77852.03,54.6,-0.02452,2e-05,3.17249]
[1777291229234,46.52,77851.67,54.6,-0.02451,2e-05,3.17199]
[1777291234269,46.51,77846.37,54.6,-0.0246,2e-05,3.18046]
[1777291238297,46.51,77831.69,54.6,-0.02492,2e-05,3.21454]
[1777291243332,46.5,77830.67,54.6,-0.02493,2e-05,3.21527]
[1777291248367,46.49,77830.37,54.6,-0.02492,2e-05,3.21423]
[1777291253402,46.49,77821.93,54.6,-0.02509,2e-05,3.23287]
[1777291258437,46.48,77821.41,54.6,-0.02509,2e-05,3.2322]
[1777291263472,46.47,77814.24,54.6,-0.02523,2e-05,3.24766]
[1777291264339,46.47,77814.24,54.6,-0.02523,2e-05,3.24766]
[1777291266517,46.47,77816.89,54.6,-0.02516,2e-05,3.2404]
[1777291267723,46.47,77816.04,54.6,-0.02518,2e-05,3.24207]
[1777291272321,46.46,77809.65,54.6,-0.02531,2e-05,3.25558]
[1777291277570,46.46,77808.69,54.6,-0.02532,2e-05,3.25735]
[1777291282576,46.45,77808.55,54.6,-0.02533,2e-05,3.25755]
[1777291287640,46.45,77808.49,54.6,-0.02531,2e-05,3.25555]
[1777291292675,46.44,77808.07,54.6,-0.02528,2e-05,3.25156]
[1777291297710,46.43,77806.83,54.6,-0.02529,2e-05,3.25254]
[1777291302745,46.42,77807.35,54.6,-0.02526,2e-05,3.24922]
[1777291307780,46.42,77806.58,54.6,-0.02525,2e-05,3.24907]
[1777291310501,46.41,77806.74,54.6,-0.02524,2e-05,3.24787]
[1777291315836,46.4,77795.68,54.6,-0.02547,2e-05,3.27235]
[1777291320871,46.39,77792.9,54.6,-0.02552,2e-05,3.27698]
[1777291325906,46.39,77796.4,54.6,-0.02542,2e-05,3.26622]
[1777291330941,46.38,77798.56,54.6,-0.02535,2e-05,3.25882]
[1777291335977,46.37,77799.38,54.6,-0.02531,2e-05,3.25478]
[1777291341014,46.36,77799.52,54.6,-0.02529,2e-05,3.25242]
[1777291346049,46.35,77805.07,54.6,-0.02514,2e-05,3.23653]
[1777291351084,46.35,77806.12,54.6,-0.02508,2e-05,3.22921]
[1777291356135,46.34,77800.3,54.6,-0.0252,2e-05,3.24195]
[1777291361171,46.33,77796.13,54.6,-0.02527,2e-05,3.24986]
[1777291366206,46.33,77795.78,54.6,-0.02526,2e-05,3.24872]
[1777291372069,46.32,77795.77,54.6,-0.02525,2e-05,3.24722]
[1777291372719,46.32,77795.28,54.6,-0.02525,2e-05,3.24804]
[1777291372729,46.32,77795.28,54.6,-0.02525,2e-05,3.24804]
[1777291372793,46.32,77781.89,54.6,-0.02556,2e-05,3.28055]
[1777291374995,46.31,77772.03,54.6,-0.02579,2e-05,3.30448]
[1777291377862,46.31,77771.97,54.6,-0.02578,2e-05,3.30319]
[1777291383329,46.31,77762.65,54.6,-0.02599,2e-05,3.32523]
[1777291389083,46.3,77763.38,54.6,-0.02596,2e-05,3.32284]
[1777291394406,46.29,77759.08,54.6,-0.02604,2e-05,3.33082]
[1777291399445,46.28,77754.46,54.6,-0.02612,2e-05,3.33966]
[1777291400096,46.28,77754.46,54.6,-0.02612,2e-05,3.33966]
[1777291405487,46.28,77750.24,54.6,-0.02621,2e-05,3.34887]
[1777291410522,46.27,77751.13,54.6,-0.02618,2e-05,3.34577]
[1777291411106,46.27,77751.13,54.6,-0.02618,2e-05,3.34577]
[1777291416564,46.26,77750.95,54.6,-0.02614,2e-05,3.34028]
[1777291422606,46.25,77749.89,54.6,-0.02613,2e-05,3.33961]
[1777291427640,46.24,77750.03,54.6,-0.0261,2e-05,3.33652]
[1777291432676,46.23,77749.86,54.6,-0.02608,2e-05,3.33424]
[1777291437711,46.22,77747.55,54.6,-0.02611,2e-05,3.33733]
[1777291442745,46.21,77755.47,54.6,-0.0259,2e-05,3.3149]
[1777291446811,46.2,77757.32,54.6,-0.02584,2e-05,3.3088]
[1777291452816,46.19,77756.69,54.6,-0.02583,2e-05,3.30756]
[1777291457851,46.19,77756.99,54.6,-0.0258,2e-05,3.3049]
[1777291462885,46.18,77753.63,54.6,-0.02587,2e-05,3.31135]
[1777291467921,46.17,77751.45,54.6,-0.0259,2e-05,3.31483]
[1777291472956,46.17,77750.45,54.6,-0.02588,2e-05,3.31238]
[1777291477990,46.16,77749.58,54.6,-0.02589,2e-05,3.31262]
[1777291483027,46.15,77750.71,54.6,-0.02584,2e-05,3.30791]
[1777291488062,46.14,77757.19,54.6,-0.02567,2e-05,3.28996]
[1777291493099,46.14,77752.03,54.6,-0.02578,2e-05,3.30104]
[1777291498134,46.13,77754.27,54.6,-0.02571,2e-05,3.29369]
[1777291503169,46.12,77753.87,54.6,-0.0257,2e-05,3.29295]
[1777291508204,46.12,77753.43,54.6,-0.02569,2e-05,3.29198]
[1777291512820,46.11,77758.2,54.6,-0.02557,2e-05,3.27913]
[1777291518274,46.1,77757.1,54.6,-0.02557,2e-05,3.27897]
[1777291523309,46.09,77758.41,54.6,-0.02552,2e-05,3.27359]
[1777291528431,46.09,77758.78,54.6,-0.02549,2e-05,3.27101]
[1777291534386,46.08,77762.79,54.6,-0.02535,2e-05,3.25533]
[1777291539421,46.07,77767.03,54.6,-0.02524,2e-05,3.24298]
[1777291544459,46.06,77767.67,54.6,-0.0252,2e-05,3.23962]
[1777291549494,46.06,77767.86,54.6,-0.02518,2e-05,3.23743]
[1777291554529,46.05,77767.21,54.6,-0.02518,2e-05,3.23735]
[1777291559564,46.04,77767.96,54.6,-0.02515,2e-05,3.23387]
[1777291564601,46.04,77767.83,54.6,-0.02514,2e-05,3.2326]
[1777291569636,46.03,77767.22,54.6,-0.02514,2e-05,3.23254]
[1777291574671,46.03,77761.98,54.6,-0.02525,2e-05,3.24387]
[1777291579706,46.02,77764.12,54.6,-0.02518,2e-05,3.237]
[1777291584741,46.01,77763.52,54.6,-0.02518,2e-05,3.2369]
[1777291589776,46.01,77762.86,54.6,-0.02518,2e-05,3.23697]
[1777291594811,46.0,77763.43,54.6,-0.02513,2e-05,3.23113]
[1777291599846,46.0,77764.3,54.6,-0.0251,2e-05,3.22752]
[1777291604883,45.99,77764.56,54.6,-0.02508,2e-05,3.22544]
[1777291608727,45.99,77764.29,54.6,-0.02508,2e-05,3.22526]
[1777291609936,45.99,77764.4,54.6,-0.02507,2e-05,3.22471]
[1777291614953,45.98,77778.76,54.6,-0.02473,2e-05,3.18798]
[1777291619988,45.98,77779.7,54.6,-0.0247,2e-05,3.18464]
[1777291625023,45.97,77776.89,54.6,-0.02475,2e-05,3.19042]
[1777291630058,45.97,77777.19,54.6,-0.02473,2e-05,3.18862]
[1777291635093,45.97,77775.09,54.6,-0.02477,2e-05,3.19267]
[1777291640128,45.96,77775.92,54.6,-0.02474,2e-05,3.18959]
[1777291645162,45.96,77775.84,54.6,-0.02474,2e-05,3.18873]
[1777291650197,45.95,77775.7,54.6,-0.02473,2e-05,3.18803]
[1777291655233,45.95,77773.54,54.6,-0.02475,2e-05,3.18935]
[1777291660269,45.95,77771.85,54.6,-0.02478,2e-05,3.19242]
[1777291665305,45.94,77773.1,54.6,-0.02474,2e-05,3.18835]
[1777291667509,45.94,77773.08,54.6,-0.02474,2e-05,3.18819]
[1777291673361,45.94,77772.51,54.6,-0.02474,2e-05,3.18819]
[1777291675009,45.94,77772.51,54.6,-0.02474,2e-05,3.18819]
[1777291675121,45.94,77772.51,54.6,-0.02474,2e-05,3.18819]
[1777291680411,45.93,77772.57,54.6,-0.02472,2e-05,3.18647]
[1777291685445,45.93,77773.12,54.6,-0.0247,2e-05,3.18418]
[1777291690481,45.92,77773.84,54.6,-0.02468,2e-05,3.1815]
[1777291695516,45.92,77773.86,54.6,-0.02467,2e-05,3.18055]
[1777291700551,45.92,77778.12,54.6,-0.02456,2e-05,3.16934]
[1777291705585,45.91,77783.84,54.6,-0.02442,2e-05,3.15472]
[1777291710621,45.91,77789.4,54.6,-0.02429,2e-05,3.14066]
[1777291713618,45.91,77790.31,54.6,-0.02425,2e-05,3.13534]
[1777291713625,45.91,77790.31,54.6,-0.02425,2e-05,3.13534]
[1777291716047,45.91,77789.8,54.6,-0.02426,2e-05,3.13633]
[1777291720964,45.91,77795.37,54.6,-0.02413,2e-05,3.12238]
[1777291726734,45.9,77798.16,54.6,-0.02406,2e-05,3.11492]
[1777291727528,45.9,77798.16,54.6,-0.02406,2e-05,3.11492]
[1777291727602,45.9,77798.16,54.6,-0.02406,2e-05,3.11492]
[1777291732777,45.9,77798.16,54.6,-0.02405,2e-05,3.11427]
[1777291737812,45.9,77797.1,54.6,-0.02407,2e-05,3.11623]
[1777291742846,45.9,77796.87,54.6,-0.02407,2e-05,3.11617]
[1777291747882,45.89,77796.77,54.6,-0.02407,2e-05,3.11578]
[1777291751909,45.89,77780.4,54.6,-0.02443,2e-05,3.15464]
[1777291756944,45.89,77780.25,54.6,-0.02442,2e-05,3.15401]
[1777291761980,45.88,77778.3,54.6,-0.02446,2e-05,3.15774]
[1777291767015,45.88,77775.55,54.6,-0.02451,2e-05,3.16344]
[1777291770464,45.88,77775.37,54.6,-0.02451,2e-05,3.16329]
[1777291776078,45.87,77774.83,54.6,-0.02449,2e-05,3.16058]
[1777291781113,45.87,77775.43,54.6,-0.02447,2e-05,3.15821]
[1777291786150,45.87,77774.97,54.6,-0.02447,2e-05,3.15843]
[1777291791185,45.86,77775.98,54.6,-0.02444,2e-05,3.15514]
[1777291796220,45.86,77783.03,54.6,-0.02428,2e-05,3.13733]
[1777291801255,45.86,77787.52,54.6,-0.02417,2e-05,3.12594]
[1777291806290,45.86,77786.39,54.6,-0.02419,2e-05,3.12812]
[1777291811185,45.85,77790.39,54.6,-0.0241,2e-05,3.11808]
[1777291816360,45.85,77796.67,54.6,-0.02395,2e-05,3.10251]
[1777291821394,45.85,77801.19,54.6,-0.02385,2e-05,3.09139]
[1777291826430,45.85,77806.39,54.6,-0.02373,2e-05,3.07868]
[1777291831467,45.85,77809.21,54.6,-0.02364,2e-05,3.06886]
[1777291835496,45.85,77821.9,54.6,-0.02336,2e-05,3.0387]
[1777291840531,45.85,77821.19,54.6,-0.02338,2e-05,3.04037]
[1777291845569,45.85,77823.82,54.6,-0.02332,2e-05,3.03416]
[1777291850605,45.85,77822.61,54.6,-0.02335,2e-05,3.03699]
[1777291855640,45.85,77822.9,54.6,-0.02334,2e-05,3.03628]
[1777291860675,45.85,77815.71,54.6,-0.0235,2e-05,3.05313]
[1777291865710,45.85,77816.77,54.6,-0.02347,2e-05,3.05052]
[1777291870745,45.85,77822.58,54.6,-0.02334,2e-05,3.03677]
[1777291875780,45.85,77824.7,54.6,-0.0233,2e-05,3.03184]
[1777291877919,45.85,77825.7,54.6,-0.02328,2e-05,3.02951]
[1777291878805,45.85,77855.31,54.6,-0.02264,2e-05,2.96058]
[1777291883840,45.85,77847.59,54.6,-0.02281,2e-05,2.97911]
[1777291888876,45.85,77853.01,54.6,-0.0227,2e-05,2.9671]
[1777291894176,45.85,77856.31,54.6,-0.02261,2e-05,2.95721]
[1777291897939,45.86,77871.36,54.6,-0.0223,2e-05,2.92339]
[1777291902974,45.86,77876.22,54.6,-0.02221,2e-05,2.91332]
[1777291908009,45.87,77872.99,54.6,-0.02229,2e-05,2.92176]
[1777291913044,45.87,77875.09,54.6,-0.02225,2e-05,2.91798]
[1777291918078,45.87,77876.36,54.6,-0.02223,2e-05,2.91614]
[1777291924121,45.88,77876.81,54.6,-0.02224,2e-05,2.91636]
[1777291930163,45.88,77876.38,54.6,-0.02226,2e-05,2.91853]
[1777291932327,45.88,77876.38,54.6,-0.02226,2e-05,2.91853]
[1777291938219,45.89,77874.78,54.6,-0.0223,2e-05,2.9237]
[1777291943254,45.89,77868.05,54.6,-0.02245,2e-05,2.9399]
[1777291949296,45.9,77869.26,54.6,-0.02243,2e-05,2.93804]
[1777291954331,45.9,77860.06,54.6,-0.02262,2e-05,2.9571]
[1777291959366,45.9,77859.25,54.6,-0.02264,2e-05,2.95957]
[1777291964400,45.9,77860.14,54.6,-0.02263,2e-05,2.95815]
[1777291969436,45.91,77859.28,54.6,-0.02265,2e-05,2.96077]
[1777291974471,45.91,77850.04,54.6,-0.02285,2e-05,2.98272]
[1777291979506,45.91,77850.76,54.6,-0.02284,2e-05,2.98155]
[1777291984542,45.91,77850.88,54.6,-0.02284,2e-05,2.98182]
[1777291989576,45.92,77850.53,54.6,-0.02286,2e-05,2.98321]
[1777291994611,45.92,77856.21,54.6,-0.02274,2e-05,2.97068]
[1777291999647,45.92,77856.27,54.6,-0.02275,2e-05,2.97125]
[1777292004683,45.92,77856.06,54.6,-0.02276,2e-05,2.97245]
[1777292009718,45.93,77855.4,54.6,-0.02278,2e-05,2.97482]
[1777292014753,45.93,77855.21,54.6,-0.02277,2e-05,2.97315]
[1777292019788,45.93,77853.55,54.6,-0.02281,2e-05,2.97767]
[1777292024823,45.93,77849.63,54.6,-0.0229,2e-05,2.98737]
[1777292029858,45.94,77850.59,54.6,-0.02288,2e-05,2.98575]
[1777292034894,45.94,77850.31,54.6,-0.0229,2e-05,2.98702]
[1777292039929,45.94,77849.97,54.6,-0.02291,2e-05,2.98843]
[1777292042950,45.94,77836.41,54.6,-0.0232,2e-05,3.02034]
[1777292047985,45.94,77837.27,54.6,-0.02319,2e-05,3.01866]
[1777292053021,45.95,77836.84,54.6,-0.0232,2e-05,3.02001]
[1777292058056,45.95,77836.2,54.6,-0.02322,2e-05,3.02189]
[1777292063091,45.95,77837.34,54.6,-0.0232,2e-05,3.01964]
[1777292068126,45.95,77827.85,54.6,-0.02341,2e-05,3.04226]
[1777292073161,45.95,77827.73,54.6,-0.02339,2e-05,3.03992]
[1777292078196,45.95,77833.51,54.6,-0.02327,2e-05,3.02657]
[1777292083231,45.95,77834.03,54.6,-0.02326,2e-05,3.02569]
[1777292088267,45.95,77835.31,54.6,-0.02323,2e-05,3.02305]
[1777292093301,45.96,77834.16,54.6,-0.02326,2e-05,3.02612]
[1777292098336,45.96,77834.08,54.6,-0.02327,2e-05,3.02668]
[1777292103371,45.96,77837.73,54.6,-0.02319,2e-05,3.01853]
[1777292108405,45.96,77836.53,54.6,-0.02322,2e-05,3.02174]
[1777292113441,45.96,77836.53,54.6,-0.02323,2e-05,3.02212]
[1777292118477,45.96,77843.82,54.6,-0.02307,2e-05,3.00558]
[1777292123512,45.97,77844.99,54.6,-0.02305,2e-05,3.00338]
[1777292128547,45.97,77837.28,54.6,-0.02322,2e-05,3.02183]
[1777292133583,45.97,77835.34,54.6,-0.02325,2e-05,3.02388]
[1777292138618,45.97,77834.87,54.6,-0.02326,2e-05,3.02532]
[1777292143654,45.97,77835.11,54.6,-0.02326,2e-05,3.02509]
[1777292148688,45.97,77834.46,54.6,-0.02328,2e-05,3.02695]
[1777292153724,45.97,77843.06,54.6,-0.02309,2e-05,3.00718]
[1777292158759,45.98,77843.06,54.6,-0.0231,2e-05,3.00767]
[1777292163794,45.98,77844.54,54.6,-0.02307,2e-05,3.00472]
[1777292168831,45.98,77847.98,54.6,-0.023,2e-05,2.99724]
[1777292173866,45.98,77848.65,54.6,-0.02299,2e-05,2.99625]
[1777292176887,45.98,77861.45,54.6,-0.02272,2e-05,2.96705]
[1777292181922,45.99,77864.36,54.6,-0.02267,2e-05,2.96115]
[1777292186957,45.99,77864.0,54.6,-0.02268,2e-05,2.96277]
[1777292191992,45.99,77863.0,54.6,-0.02269,2e-05,2.96305]
[1777292197027,46.0,77861.86,54.6,-0.02272,2e-05,2.96641]
[1777292202062,46.0,77862.73,54.6,-0.02271,2e-05,2.96509]
[1777292207099,46.0,77862.43,54.6,-0.02272,2e-05,2.96645]
[1777292212134,46.0,77862.38,54.6,-0.02273,2e-05,2.96722]
[1777292217169,46.01,77861.0,54.6,-0.02276,2e-05,2.97103]
[1777292222207,46.01,77854.26,54.6,-0.02291,2e-05,2.98718]
[1777292227242,46.01,77852.17,54.6,-0.02296,2e-05,2.99246]
[1777292232277,46.01,77848.65,54.6,-0.02304,2e-05,3.00104]
[1777292237312,46.01,77848.69,54.6,-0.02304,2e-05,3.00129]
[1777292242347,46.01,77848.26,54.6,-0.02305,2e-05,3.00264]
[1777292247382,46.02,77848.94,54.6,-0.02304,2e-05,3.0014]
[1777292252417,46.02,77849.99,54.6,-0.023,2e-05,2.99651]
[1777292257452,46.02,77849.72,54.6,-0.02301,2e-05,2.99752]
[1777292262487,46.02,77859.94,54.6,-0.0228,2e-05,2.9743]
[1777292267520,46.02,77858.42,54.6,-0.02283,2e-05,2.97826]
[1777292272557,46.02,77855.35,54.6,-0.02291,2e-05,2.98598]
[1777292277592,46.03,77855.29,54.6,-0.02291,2e-05,2.98659]
[1777292282627,46.03,77851.64,54.6,-0.02299,2e-05,2.9955]
[1777292287662,46.03,77854.33,54.6,-0.02294,2e-05,2.98965]
[1777292292697,46.03,77854.93,54.6,-0.02293,2e-05,2.98873]
[1777292297731,46.03,77854.79,54.6,-0.02294,2e-05,2.98949]
[1777292302767,46.04,77855.27,54.6,-0.02293,2e-05,2.98884]
[1777292307801,46.04,77853.58,54.6,-0.02297,2e-05,2.9932]
[1777292312838,46.04,77851.52,54.6,-0.023,2e-05,2.99558]
[1777292317873,46.04,77850.63,54.6,-0.02302,2e-05,2.99805]
[1777292322908,46.04,77850.68,54.6,-0.02302,2e-05,2.99832]
[1777292327943,46.04,77851.53,54.6,-0.02301,2e-05,2.99672]
[1777292329739,46.04,77851.81,54.6,-0.023,2e-05,2.99614]
[1777292334993,46.05,77853.61,54.6,-0.02297,2e-05,2.99245]
[1777292340028,46.05,77851.59,54.6,-0.02302,2e-05,2.99753]
[1777292340991,46.05,77851.59,54.6,-0.02302,2e-05,2.99753]
[1777292346070,46.05,77851.72,54.6,-0.02302,2e-05,2.99775]
[1777292351105,46.05,77852.84,54.6,-0.023,2e-05,2.99551]
[1777292356140,46.05,77852.6,54.6,-0.02301,2e-05,2.99642]
[1777292361175,46.05,77852.61,54.6,-0.02301,2e-05,2.99676]
[1777292366210,46.05,77851.42,54.6,-0.02304,2e-05,2.99986]
[1777292371245,46.06,77850.04,54.6,-0.02305,2e-05,3.00058]
[1777292373259,46.06,77835.8,54.6,-0.02336,2e-05,3.03396]
[1777292378297,46.06,77831.21,54.6,-0.02346,2e-05,3.04471]
[1777292383332,46.06,77830.67,54.6,-0.02347,2e-05,3.04592]
[1777292388367,46.06,77830.59,54.6,-0.02347,2e-05,3.04605]
[1777292393402,46.06,77829.68,54.6,-0.02349,2e-05,3.04811]
[1777292398437,46.06,77829.1,54.6,-0.0235,2e-05,3.04935]
[1777292403472,46.05,77835.21,54.6,-0.02337,2e-05,3.03493]
[1777292408507,46.05,77833.18,54.6,-0.02341,2e-05,3.03971]
[1777292413541,46.05,77831.97,54.6,-0.02344,2e-05,3.04256]
[1777292418577,46.06,77834.28,54.6,-0.02339,2e-05,3.03719]
[1777292423980,46.06,77834.19,54.6,-0.02339,2e-05,3.03746]
[1777292429654,46.06,77838.55,54.6,-0.0233,2e-05,3.02745]
[1777292434689,46.06,77843.93,54.6,-0.02317,2e-05,3.01231]
[1777292439724,46.06,77840.74,54.6,-0.02324,2e-05,3.02008]
[1777292444759,46.06,77839.28,54.6,-0.02327,2e-05,3.02373]
[1777292449794,46.06,77837.93,54.6,-0.0233,2e-05,3.02713]
[1777292454828,46.06,77838.69,54.6,-0.02329,2e-05,3.02558]
[1777292459864,46.06,77841.14,54.6,-0.02324,2e-05,3.02013]
[1777292464511,46.06,77841.39,54.6,-0.02323,2e-05,3.01977]
[1777292468961,46.06,77841.29,54.6,-0.02324,2e-05,3.02023]
[1777292471420,46.06,77842.1,54.6,-0.02322,2e-05,3.01851]
[1777292471704,46.06,77842.1,54.6,-0.02322,2e-05,3.01851]
[1777292472760,46.06,77841.13,54.6,-0.02324,2e-05,3.02084]
[1777292478026,46.07,77849.01,54.6,-0.02308,2e-05,3.00292]
[1777292483061,46.07,77847.85,54.6,-0.02311,2e-05,3.00606]
[1777292488096,46.07,77847.78,54.6,-0.02311,2e-05,3.00665]
[1777292493220,46.07,77847.38,54.6,-0.0231,2e-05,3.00516]
[1777292494259,46.07,77847.38,54.6,-0.0231,2e-05,3.00524]
[1777292500193,46.07,77848.06,54.6,-0.02309,2e-05,3.00405]
[1777292505215,46.08,77848.09,54.6,-0.0231,2e-05,3.00455]
[1777292510127,46.08,77847.81,54.6,-0.02311,2e-05,3.00545]
[1777292515285,46.08,77846.84,54.6,-0.02313,2e-05,3.00829]
[1777292520320,46.08,77840.76,54.6,-0.02327,2e-05,3.0228]
[1777292525355,46.08,77840.01,54.6,-0.02329,2e-05,3.02485]
[1777292530390,46.08,77838.45,54.6,-0.02332,2e-05,3.0288]
[1777292535425,46.08,77831.6,54.6,-0.02347,2e-05,3.04509]
[1777292540459,46.08,77829.56,54.6,-0.02352,2e-05,3.04997]
[1777292541382,46.08,77829.56,54.6,-0.02352,2e-05,3.04997]
[1777292545262,46.08,77830.56,54.6,-0.0235,2e-05,3.04764]
[1777292550529,46.08,77826.55,54.6,-0.02359,2e-05,3.05708]
[1777292552606,46.08,77826.82,54.6,-0.02356,2e-05,3.05359]
[1777292556822,46.08,77825.7,54.6,-0.02358,2e-05,3.05622]
[1777292562418,46.08,77826.01,54.6,-0.02358,2e-05,3.05546]
[1777292567649,46.08,77821.68,54.6,-0.02367,2e-05,3.06559]
[1777292572684,46.08,77822.16,54.6,-0.02366,2e-05,3.06431]
[1777292578726,46.08,77821.78,54.6,-0.02367,2e-05,3.06502]
[1777292583760,46.08,77821.16,54.6,-0.02368,2e-05,3.0663]
[1777292588796,46.08,77821.1,54.6,-0.02368,2e-05,3.06625]
[1777292591825,46.08,77821.0,54.6,-0.02368,2e-05,3.0664]
[1777292597858,46.08,77821.82,54.6,-0.02366,2e-05,3.06418]
[1777292601895,46.08,77821.17,54.6,-0.02367,2e-05,3.06564]
[1777292607772,46.08,77819.96,54.6,-0.0237,2e-05,3.06821]
[1777292612964,46.08,77819.7,54.6,-0.02368,2e-05,3.06569]
[1777292618002,46.08,77808.83,54.6,-0.02392,2e-05,3.09118]
[1777292623040,46.07,77806.0,54.6,-0.02398,2e-05,3.09747]
[1777292628076,46.07,77803.44,54.6,-0.02403,2e-05,3.1031]
[1777292632104,46.07,77790.43,54.6,-0.02432,2e-05,3.13378]
[1777292637139,46.07,77784.56,54.6,-0.02444,2e-05,3.14714]
[1777292642174,46.06,77781.87,54.6,-0.0245,2e-05,3.15272]
[1777292647209,46.06,77781.91,54.6,-0.02449,2e-05,3.15168]
[1777292652243,46.06,77779.19,54.6,-0.02454,2e-05,3.15729]
[1777292657280,46.05,77778.54,54.6,-0.02454,2e-05,3.15788]
[1777292662315,46.05,77776.61,54.6,-0.02458,2e-05,3.16155]
[1777292667350,46.04,77772.02,54.6,-0.02467,2e-05,3.17163]
[1777292672384,46.04,77772.06,54.6,-0.02464,2e-05,3.16754]
[1777292677420,46.04,77769.91,54.6,-0.02468,2e-05,3.17151]
[1777292682455,46.03,77772.76,54.6,-0.0246,2e-05,3.16355]
[1777292687490,46.03,77772.97,54.6,-0.02459,2e-05,3.16206]
[1777292692525,46.02,77772.92,54.6,-0.02458,2e-05,3.1612]
[1777292697560,46.02,77773.15,54.6,-0.02457,2e-05,3.15965]
[1777292702599,46.02,77781.13,54.6,-0.02438,2e-05,3.13938]
[1777292708641,46.01,77786.35,54.6,-0.02425,2e-05,3.1259]
[1777292713675,46.01,77790.9,54.6,-0.02414,2e-05,3.11427]
[1777292718711,46.01,77793.2,54.6,-0.02409,2e-05,3.10828]
[1777292723642,46.01,77788.97,54.6,-0.02418,2e-05,3.11798]
[1777292729787,46.0,77788.62,54.6,-0.02418,2e-05,3.11806]
[1777292734823,46.0,77785.86,54.6,-0.02421,2e-05,3.1213]
[1777292739857,46.0,77785.78,54.6,-0.02421,2e-05,3.12099]
[1777292743255,46.0,77786.41,54.6,-0.0242,2e-05,3.11928]
[1777292748921,45.98,77787.05,54.6,-0.02415,2e-05,3.11394]
[1777292753957,45.97,77786.07,54.6,-0.02414,2e-05,3.11314]
[1777292758992,45.97,77787.05,54.6,-0.02411,2e-05,3.11044]
[1777292764027,45.97,77783.88,54.6,-0.02418,2e-05,3.1177]
[1777292767047,45.97,77771.36,54.6,-0.02446,2e-05,3.14759]
[1777292772083,45.97,77769.11,54.6,-0.02451,2e-05,3.15235]
[1777292773919,45.97,77768.91,54.6,-0.02451,2e-05,3.15269]
[1777292774802,45.97,77769.48,54.6,-0.0245,2e-05,3.15116]
[1777292780139,45.96,77767.71,54.6,-0.02453,2e-05,3.15449]
[1777292785174,45.96,77758.18,54.6,-0.02474,2e-05,3.17668]
[1777292790209,45.95,77759.22,54.6,-0.0247,2e-05,3.17305]
[1777292795244,45.95,77753.57,54.6,-0.0248,2e-05,3.18279]
[1777292801286,45.94,77752.64,54.6,-0.02481,2e-05,3.1836]
[1777292807328,45.94,77752.59,54.6,-0.0248,2e-05,3.18225]
[1777292813369,45.93,77753.58,54.6,-0.02476,2e-05,3.17836]
[1777292815466,45.93,77753.78,54.6,-0.02475,2e-05,3.17763]
[1777292825453,45.92,77756.15,54.6,-0.02468,2e-05,3.16928]
[1777292830489,45.92,77756.54,54.6,-0.02466,2e-05,3.16719]
[1777292835523,45.91,77757.89,54.6,-0.02461,2e-05,3.16279]
[1777292840559,45.91,77755.63,54.6,-0.02465,2e-05,3.16696]
[1777292845594,45.9,77755.74,54.6,-0.02464,2e-05,3.16558]
[1777292850630,45.9,77755.07,54.6,-0.02465,2e-05,3.16633]
[1777292855665,45.9,77752.69,54.6,-0.02467,2e-05,3.16791]
[1777292858717,45.89,77751.23,54.6,-0.0247,2e-05,3.17102]
[1777292859502,45.89,77751.23,54.6,-0.0247,2e-05,3.17102]
[1777292862457,45.89,77750.6,54.6,-0.02471,2e-05,3.17187]
[1777292864915,45.89,77750.47,54.6,-0.0247,2e-05,3.17148]
[1777292866333,45.89,77751.23,54.6,-0.02468,2e-05,3.1694]
[1777292872784,45.88,77749.95,54.6,-0.0247,2e-05,3.17063]
[1777292877819,45.88,77749.66,54.6,-0.02469,2e-05,3.17013]
[1777292882854,45.87,77749.31,54.6,-0.02469,2e-05,3.16975]
[1777292887889,45.87,77749.18,54.6,-0.02468,2e-05,3.16884]
[1777292892924,45.86,77741.94,54.6,-0.02483,2e-05,3.18525]
[1777292897959,45.86,77742.38,54.6,-0.02481,2e-05,3.18281]
[1777292902993,45.85,77741.52,54.6,-0.02482,2e-05,3.18357]
[1777292905402,45.85,77728.09,54.6,-0.02513,2e-05,3.21599]
[1777292912058,45.84,77727.03,54.6,-0.02511,2e-05,3.21338]
[1777292917093,45.83,77731.19,54.6,-0.025,2e-05,3.2016]
[1777292922128,45.83,77735.64,54.6,-0.02488,2e-05,3.18922]
[1777292927163,45.82,77734.8,54.6,-0.02489,2e-05,3.18987]
[1777292932198,45.82,77744.78,54.6,-0.02464,2e-05,3.1641]
[1777292937233,45.81,77744.92,54.6,-0.02463,2e-05,3.16258]
[1777292942267,45.81,77736.92,54.6,-0.0248,2e-05,3.18088]
[1777292947303,45.8,77734.64,54.6,-0.02484,2e-05,3.18513]
[1777292952338,45.8,77734.27,54.6,-0.02484,2e-05,3.18469]
[1777292957373,45.79,77734.68,54.6,-0.02482,2e-05,3.18234]
[1777292962408,45.79,77741.31,54.6,-0.02465,2e-05,3.16485]
[1777292967443,45.78,77742.89,54.6,-0.0246,2e-05,3.15981]
[1777292972478,45.78,77745.69,54.6,-0.02451,2e-05,3.14891]
[1777292977513,45.78,77746.65,54.6,-0.02447,2e-05,3.14549]
[1777292982548,45.77,77751.18,54.6,-0.02436,2e-05,3.13347]
[1777292987583,45.77,77753.3,54.6,-0.02431,2e-05,3.12742]
[1777292992618,45.77,77752.93,54.6,-0.02431,2e-05,3.12749]
[1777292997653,45.76,77755.21,54.6,-0.02425,2e-05,3.12121]
[1777293002688,45.76,77757.32,54.6,-0.02419,2e-05,3.11539]
[1777293007723,45.76,77761.39,54.6,-0.02409,2e-05,3.10492]
[1777293012758,45.75,77761.99,54.6,-0.02407,2e-05,3.1028]
[1777293017793,45.75,77762.72,54.6,-0.02405,2e-05,3.10051]
[1777293023233,45.75,77761.73,54.6,-0.02407,2e-05,3.10267]
[1777293028869,45.75,77754.16,54.6,-0.02423,2e-05,3.11981]
[1777293033905,45.75,77752.24,54.6,-0.02425,2e-05,3.12087]
[1777293038941,45.74,77752.05,54.6,-0.02425,2e-05,3.12066]
[1777293043977,45.74,77750.1,54.6,-0.02429,2e-05,3.12472]
[1777293049012,45.74,77752.09,54.6,-0.02424,2e-05,3.11927]
[1777293054047,45.74,77756.58,54.6,-0.02413,2e-05,3.10784]
[1777293060089,45.73,77758.27,54.6,-0.02408,2e-05,3.10319]
[1777293065127,45.73,77758.71,54.6,-0.02407,2e-05,3.10165]
[1777293070162,45.73,77758.7,54.6,-0.02407,2e-05,3.1012]
[1777293075197,45.73,77758.19,54.6,-0.02407,2e-05,3.10196]
[1777293080233,45.73,77759.77,54.6,-0.02403,2e-05,3.0977]
[1777293085268,45.72,77759.18,54.6,-0.02404,2e-05,3.09868]
[1777293090302,45.72,77758.63,54.6,-0.02405,2e-05,3.09954]
[1777293095338,45.72,77756.75,54.6,-0.02407,2e-05,3.10071]
[1777293100373,45.72,77756.0,54.6,-0.02408,2e-05,3.102]
[1777293105408,45.72,77768.79,54.6,-0.02379,2e-05,3.07094]
[1777293110443,45.72,77770.23,54.6,-0.02375,2e-05,3.0673]
[1777293115477,45.72,77770.36,54.6,-0.02375,2e-05,3.06676]
[1777293120513,45.71,77774.69,54.6,-0.02365,2e-05,3.05624]
[1777293125548,45.71,77768.2,54.6,-0.0238,2e-05,3.07162]
[1777293133605,45.71,77765.87,54.6,-0.02384,2e-05,3.07664]
[1777293137716,45.71,77767.37,54.6,-0.02381,2e-05,3.07286]
[1777293138803,45.71,77767.5,54.6,-0.0238,2e-05,3.07249]
[1777293144682,45.7,77769.27,54.6,-0.02373,2e-05,3.06484]
[1777293149717,45.69,77769.12,54.6,-0.02371,2e-05,3.06281]
[1777293153109,45.68,77768.7,54.6,-0.02369,2e-05,3.05957]
[1777293155785,45.68,77767.12,54.6,-0.02372,2e-05,3.06252]
[1777293155886,45.68,77767.47,54.6,-0.02371,2e-05,3.06123]
[1777293161180,45.78,77768.34,54.6,-0.02392,2e-05,3.08491]
[1777293166836,45.87,77758.76,54.6,-0.02437,2e-05,3.13323]
[1777293171872,45.89,77757.4,54.6,-0.02443,2e-05,3.13923]
[1777293176908,45.9,77755.85,54.6,-0.02449,2e-05,3.1462]
[1777293181944,45.91,77754.87,54.6,-0.02454,2e-05,3.15121]
[1777293186980,46.0,77751.51,54.6,-0.02485,2e-05,3.18455]
[1777293192015,46.01,77747.17,54.6,-0.02497,2e-05,3.19737]
[1777293195037,46.02,77770.09,54.6,-0.02446,2e-05,3.143]
[1777293200072,46.1,77768.09,54.6,-0.0247,2e-05,3.16865]
[1777293205107,46.11,77767.81,54.6,-0.02473,2e-05,3.17171]
[1777293210142,46.12,77767.16,54.6,-0.02476,2e-05,3.17561]
[1777293215177,46.12,77759.72,54.6,-0.02493,2e-05,3.19305]
[1777293220212,46.13,77759.27,54.6,-0.02496,2e-05,3.19628]
[1777293225248,46.14,77759.05,54.6,-0.02499,2e-05,3.19893]
[1777293230284,46.15,77758.59,54.6,-0.02502,2e-05,3.20214]
[1777293235318,46.16,77759.25,54.6,-0.02502,2e-05,3.20259]
[1777293240133,46.16,77759.72,54.6,-0.02502,2e-05,3.20269]
[1777293240139,46.16,77759.72,54.6,-0.02502,2e-05,3.20269]
[1777293240222,46.16,77759.72,54.6,-0.02503,2e-05,3.20352]
[1777293245388,46.16,77762.97,54.6,-0.02494,2e-05,3.19403]
[1777293250422,46.15,77759.28,54.6,-0.02501,2e-05,3.2015]
[1777293251687,46.15,77759.28,54.6,-0.02501,2e-05,3.2015]
[1777293254115,46.15,77758.85,54.6,-0.02501,2e-05,3.2016]
[1777293254451,46.15,77755.29,54.6,-0.02509,2e-05,3.20998]
[1777293259485,46.15,77754.14,54.6,-0.02514,2e-05,3.21481]
[1777293264521,46.16,77750.3,54.6,-0.02525,2e-05,3.2262]
[1777293269555,46.17,77748.33,54.6,-0.02531,2e-05,3.23291]
[1777293273056,46.17,77748.64,54.6,-0.02531,2e-05,3.23252]
[1777293273156,46.18,77748.64,54.6,-0.0253,2e-05,3.23069]
[1777293274155,46.18,77748.64,54.6,-0.0253,2e-05,3.23069]
[1777293274570,46.18,77748.64,54.6,-0.0253,2e-05,3.23069]
[1777293276605,46.17,77736.25,54.6,-0.02558,2e-05,3.26008]
[1777293281640,46.16,77736.86,54.6,-0.02554,2e-05,3.25659]
[1777293286675,46.16,77748.47,54.6,-0.02525,2e-05,3.22621]
[1777293291711,46.15,77740.19,54.6,-0.02543,2e-05,3.24485]
[1777293296745,46.14,77739.36,54.6,-0.02543,2e-05,3.24507]
[1777293301780,46.14,77741.43,54.6,-0.02537,2e-05,3.23814]
[1777293306815,46.13,77740.88,54.6,-0.02536,2e-05,3.23772]
[1777293311850,46.12,77741.44,54.6,-0.02533,2e-05,3.23454]
[1777293316885,46.12,77739.95,54.6,-0.02535,2e-05,3.2364]
[1777293321921,46.11,77739.96,54.6,-0.02534,2e-05,3.23458]
[1777293326956,46.1,77739.5,54.6,-0.02533,2e-05,3.23395]
[1777293331991,46.1,77741.3,54.6,-0.02525,2e-05,3.22481]
[1777293337026,46.09,77741.67,54.6,-0.02522,2e-05,3.2222]
[1777293342062,46.08,77743.25,54.6,-0.02517,2e-05,3.21667]
[1777293347096,46.08,77749.24,54.6,-0.02502,2e-05,3.20008]
[1777293352136,46.07,77759.86,54.6,-0.02476,2e-05,3.17287]
[1777293357171,46.07,77758.47,54.6,-0.02478,2e-05,3.17505]
[1777293361199,46.06,77771.07,54.6,-0.02448,2e-05,3.14358]
[1777293366234,46.06,77767.52,54.6,-0.02455,2e-05,3.15118]
[1777293371269,46.05,77765.17,54.6,-0.0246,2e-05,3.15581]
[1777293376304,46.05,77763.54,54.6,-0.02462,2e-05,3.15867]
[1777293381339,46.05,77765.79,54.6,-0.02456,2e-05,3.15211]
[1777293386373,46.04,77764.45,54.6,-0.02458,2e-05,3.15426]
[1777293391409,46.04,77761.06,54.6,-0.02463,2e-05,3.15843]
[1777293396444,46.03,77760.47,54.6,-0.02463,2e-05,3.1587]
[1777293401479,46.03,77752.93,54.6,-0.02479,2e-05,3.17577]
[1777293406514,46.02,77750.18,54.6,-0.02484,2e-05,3.18118]
[1777293411549,46.02,77748.69,54.6,-0.02487,2e-05,3.18348]
[1777293413902,46.02,77748.58,54.6,-0.02487,2e-05,3.18347]
[1777293414003,46.02,77748.85,54.6,-0.02486,2e-05,3.18254]
[1777293414817,46.02,77748.85,54.6,-0.02486,2e-05,3.18254]
[1777293414861,46.02,77748.44,54.6,-0.02487,2e-05,3.18401]
[1777293415493,46.02,77748.44,54.6,-0.02487,2e-05,3.18401]
[1777293415582,46.02,77743.07,54.6,-0.02499,2e-05,3.19686]
[1777293420929,46.02,77732.9,54.6,-0.02525,2e-05,3.22348]
[1777293426655,46.03,77732.3,54.6,-0.02529,2e-05,3.22773]
[1777293431690,46.04,77732.36,54.6,-0.0253,2e-05,3.22952]
[1777293433487,46.04,77732.12,54.6,-0.02531,2e-05,3.2305]
[1777293438739,46.05,77729.47,54.6,-0.0254,2e-05,3.23929]
[1777293443828,46.06,77729.26,54.6,-0.02541,2e-05,3.24129]
[1777293450077,46.06,77723.92,54.6,-0.02556,2e-05,3.25669]
[1777293450829,46.07,77698.85,54.6,-0.02616,2e-05,3.31997]
[1777293452934,46.07,77713.43,54.6,-0.0258,2e-05,3.28095]
[1777293458885,46.08,77717.83,54.6,-0.02571,2e-05,3.2718]
[1777293463919,46.08,77716.08,54.6,-0.02577,2e-05,3.27759]
[1777293468955,46.09,77707.8,54.6,-0.02597,2e-05,3.2995]
[1777293473990,46.09,77713.65,54.6,-0.02585,2e-05,3.28603]
[1777293479064,46.09,77713.06,54.6,-0.02587,2e-05,3.28849]
[1777293485067,46.1,77706.24,54.6,-0.02605,2e-05,3.30725]
[1777293490102,46.1,77705.78,54.6,-0.02607,2e-05,3.30946]
[1777293495137,46.11,77706.44,54.6,-0.02606,2e-05,3.30882]
[1777293500172,46.11,77701.8,54.6,-0.02618,2e-05,3.32145]
[1777293505207,46.12,77698.41,54.6,-0.02627,2e-05,3.33087]
[1777293510242,46.12,77695.89,54.6,-0.02634,2e-05,3.33804]
[1777293515277,46.12,77690.08,54.6,-0.02647,2e-05,3.35059]
[1777293520312,46.12,77682.03,54.6,-0.02667,2e-05,3.37158]
[1777293525346,46.13,77689.8,54.6,-0.02649,2e-05,3.35245]
[1777293531114,46.13,77690.26,54.6,-0.02648,2e-05,3.35182]
[1777293536424,46.13,77688.42,54.6,-0.02653,2e-05,3.35739]
[1777293541458,46.13,77681.46,54.6,-0.02671,2e-05,3.37563]
[1777293547088,46.13,77680.63,54.6,-0.02673,2e-05,3.37813]
[1777293552548,46.14,77677.97,54.6,-0.02681,2e-05,3.3855]
[1777293557583,46.14,77672.19,54.6,-0.02695,2e-05,3.40062]
[1777293562618,46.14,77674.52,54.6,-0.0269,2e-05,3.39494]
[1777293568660,46.14,77674.58,54.6,-0.0269,2e-05,3.39519]
[1777293573695,46.14,77674.25,54.6,-0.02689,2e-05,3.39331]
[1777293578732,46.14,77674.66,54.6,-0.02688,2e-05,3.39259]
[1777293583767,46.14,77673.19,54.6,-0.02692,2e-05,3.39665]
[1777293588802,46.15,77673.16,54.6,-0.02692,2e-05,3.39701]
[1777293593837,46.15,77672.84,54.6,-0.02693,2e-05,3.39813]
[1777293598872,46.15,77673.08,54.6,-0.02693,2e-05,3.3978]
[1777293603906,46.15,77678.18,54.6,-0.02681,2e-05,3.38506]
[1777293608941,46.15,77679.15,54.6,-0.02679,2e-05,3.383]
[1777293613977,46.15,77688.86,54.6,-0.02655,2e-05,3.35889]
[1777293619012,46.15,77694.56,54.6,-0.02642,2e-05,3.34515]
[1777293624048,46.16,77698.81,54.6,-0.02633,2e-05,3.33525]
[1777293629082,46.16,77695.12,54.6,-0.02642,2e-05,3.34543]
[1777293634118,46.16,77691.8,54.6,-0.02649,2e-05,3.35155]
[1777293639151,46.17,77688.18,54.6,-0.02658,2e-05,3.36138]
[1777293644188,46.17,77680.74,54.6,-0.02677,2e-05,3.3809]
[1777293645783,46.17,77677.35,54.6,-0.02686,2e-05,3.38963]
[1777293651237,46.17,77678.89,54.6,-0.02682,2e-05,3.3862]
[1777293656271,46.17,77677.29,54.6,-0.02687,2e-05,3.39072]
[1777293661307,46.17,77676.99,54.6,-0.02688,2e-05,3.39192]
[1777293666344,46.18,77677.69,54.6,-0.02687,2e-05,3.39055]
[1777293668038,46.18,77678.0,54.6,-0.02686,2e-05,3.38985]
[1777293672269,46.18,77690.66,54.6,-0.02655,2e-05,3.35813]
[1777293678432,46.18,77693.52,54.6,-0.02649,2e-05,3.35207]
[1777293683467,46.18,77685.69,54.6,-0.02669,2e-05,3.37253]
[1777293688502,46.19,77683.99,54.6,-0.02674,2e-05,3.37738]
[1777293689824,46.19,77683.99,54.6,-0.02674,2e-05,3.37738]
[1777293695551,46.19,77680.35,54.6,-0.02681,2e-05,3.38423]
[1777293700586,46.19,77670.51,54.6,-0.02706,2e-05,3.40975]
[1777293705621,46.19,77665.59,54.6,-0.02718,2e-05,3.4225]
[1777293710656,46.19,77666.81,54.6,-0.02715,2e-05,3.41955]
[1777293715691,46.19,77664.44,54.6,-0.02721,2e-05,3.42581]
[1777293720726,46.19,77659.47,54.6,-0.02734,2e-05,3.43874]
[1777293721968,46.19,77659.47,54.6,-0.02734,2e-05,3.43874]
[1777293723747,46.19,77678.18,54.6,-0.02688,2e-05,3.39093]
[1777293728782,46.2,77677.73,54.6,-0.02689,2e-05,3.39255]
[1777293733817,46.2,77676.48,54.6,-0.02693,2e-05,3.39621]
[1777293738852,46.2,77675.24,54.6,-0.02696,2e-05,3.3998]
[1777293743887,46.2,77679.95,54.6,-0.02685,2e-05,3.38825]
[1777293748922,46.2,77699.23,54.6,-0.02639,2e-05,3.34012]
[1777293751546,46.2,77700.44,54.6,-0.02636,2e-05,3.33745]
[1777293752549,46.2,77700.73,54.6,-0.02633,2e-05,3.3339]
[1777293754969,46.21,77700.66,54.6,-0.02634,2e-05,3.33447]
[1777293758996,46.21,77712.94,54.6,-0.02605,2e-05,3.30473]
[1777293764031,46.22,77725.44,54.6,-0.02577,2e-05,3.27489]
[1777293769066,46.22,77726.13,54.6,-0.02576,2e-05,3.27456]
[1777293774101,46.23,77725.33,54.6,-0.02579,2e-05,3.27786]
[1777293778256,46.23,77737.94,54.6,-0.02551,2e-05,3.24764]
[1777293778570,46.23,77737.94,54.6,-0.02551,2e-05,3.24764]
[1777293783939,46.24,77739.97,54.6,-0.02547,2e-05,3.24421]
[1777293789468,46.24,77736.04,54.6,-0.02558,2e-05,3.25544]
[1777293795099,46.25,77736.03,54.6,-0.0256,2e-05,3.25727]
[1777293800283,46.26,77740.68,54.6,-0.0255,2e-05,3.24769]
[1777293805318,46.26,77738.92,54.6,-0.02556,2e-05,3.25367]
[1777293810353,46.27,77735.38,54.6,-0.02566,2e-05,3.26402]
[1777293815388,46.27,77741.17,54.6,-0.02552,2e-05,3.24833]
[1777293824450,46.29,77742.67,54.6,-0.02551,2e-05,3.24766]
[1777293829486,46.29,77746.6,54.6,-0.02543,2e-05,3.23971]
[1777293834034,46.3,77747.34,54.6,-0.02543,2e-05,3.23927]
[1777293836133,46.3,77753.83,54.6,-0.02528,2e-05,3.22372]
[1777293837300,46.3,77765.06,54.6,-0.02502,2e-05,3.19635]
[1777293842576,46.3,77761.12,54.6,-0.02512,2e-05,3.20644]
[1777293847576,46.3,77753.39,54.6,-0.0253,2e-05,3.22577]
[1777293852647,46.3,77753.46,54.6,-0.0253,2e-05,3.22597]
[1777293857684,46.3,77751.86,54.6,-0.02534,2e-05,3.23019]
[1777293862719,46.31,77749.6,54.6,-0.0254,2e-05,3.23604]
[1777293868270,46.31,77748.27,54.6,-0.02543,2e-05,3.23954]
[1777293873797,46.31,77746.76,54.6,-0.02545,2e-05,3.24064]
[1777293878831,46.31,77746.11,54.6,-0.02547,2e-05,3.24251]
[1777293883866,46.31,77746.05,54.6,-0.02547,2e-05,3.24293]
[1777293888900,46.31,77746.02,54.6,-0.02547,2e-05,3.24331]
[1777293891732,46.31,77745.73,54.6,-0.02548,2e-05,3.24414]
[1777293897965,46.32,77747.63,54.6,-0.02546,2e-05,3.24168]
[1777293902999,46.33,77747.46,54.6,-0.02548,2e-05,3.24394]
[1777293907029,46.33,77734.36,54.6,-0.0258,2e-05,3.27766]
[1777293912064,46.34,77732.78,54.6,-0.02585,2e-05,3.28306]
[1777293917148,46.34,77724.05,54.6,-0.02607,2e-05,3.30589]
[1777293919240,46.34,77724.18,54.6,-0.02607,2e-05,3.30575]
[1777293919347,46.34,77724.18,54.6,-0.02607,2e-05,3.30575]
[1777293921266,46.34,77717.12,54.6,-0.02624,2e-05,3.32357]
[1777293929516,46.35,77714.08,54.6,-0.02632,2e-05,3.33242]
[1777293935226,46.35,77718.62,54.6,-0.02619,2e-05,3.31796]
[1777293940262,46.35,77720.79,54.6,-0.02614,2e-05,3.31204]
[1777293945297,46.34,77714.28,54.6,-0.02629,2e-05,3.32775]
[1777293950332,46.34,77712.13,54.6,-0.02633,2e-05,3.33247]
[1777293955367,46.34,77708.06,54.6,-0.02642,2e-05,3.342]
[1777293958069,46.34,77706.94,54.6,-0.02645,2e-05,3.34451]
[1777293958388,46.34,77707.17,54.6,-0.02644,2e-05,3.34378]
[1777293960597,46.34,77706.76,54.6,-0.02645,2e-05,3.34517]
[1777293960690,46.34,77705.72,54.6,-0.02648,2e-05,3.34814]
[1777293966443,46.34,77711.42,54.6,-0.02634,2e-05,3.33348]
[1777293971480,46.34,77713.75,54.6,-0.02628,2e-05,3.32697]
[1777293977522,46.33,77719.52,54.6,-0.02613,2e-05,3.31183]
[1777293982557,46.33,77719.95,54.6,-0.02612,2e-05,3.31026]
[1777293988599,46.33,77720.26,54.6,-0.02611,2e-05,3.30892]
[1777293994641,46.33,77721.0,54.6,-0.02606,2e-05,3.30352]
[1777293999676,46.33,77730.18,54.6,-0.02584,2e-05,3.28031]
[1777294004713,46.32,77729.79,54.6,-0.02585,2e-05,3.28103]
[1777294009748,46.32,77732.15,54.6,-0.02579,2e-05,3.27494]
[1777294014783,46.32,77734.43,54.6,-0.02573,2e-05,3.26914]
[1777294019818,46.32,77737.16,54.6,-0.02567,2e-05,3.26233]
[1777294024854,46.32,77735.78,54.6,-0.0257,2e-05,3.26575]
[1777294029889,46.32,77731.12,54.6,-0.02581,2e-05,3.27723]
[1777294034924,46.32,77731.0,54.6,-0.02581,2e-05,3.27749]
[1777294039959,46.32,77731.03,54.6,-0.02581,2e-05,3.2774]
[1777294044993,46.32,77731.5,54.6,-0.0258,2e-05,3.27623]
[1777294050028,46.32,77733.56,54.6,-0.02575,2e-05,3.27117]
[1777294055271,46.32,77733.25,54.6,-0.02574,2e-05,3.26903]
[1777294061105,46.32,77738.19,54.6,-0.02562,2e-05,3.25702]
[1777294066141,46.32,77727.33,54.6,-0.02588,2e-05,3.284]
[1777294071176,46.32,77725.09,54.6,-0.02593,2e-05,3.28953]
[1777294076211,46.32,77722.29,54.6,-0.026,2e-05,3.29636]
[1777294081246,46.32,77724.31,54.6,-0.02595,2e-05,3.29114]
[1777294086281,46.32,77735.86,54.6,-0.02568,2e-05,3.26252]
[1777294091316,46.32,77736.2,54.6,-0.02567,2e-05,3.26176]
[1777294096353,46.32,77735.21,54.6,-0.02569,2e-05,3.26428]
[1777294101387,46.32,77738.83,54.6,-0.02561,2e-05,3.25542]
[1777294106422,46.32,77737.6,54.6,-0.02564,2e-05,3.25855]
[1777294111457,46.32,77735.92,54.6,-0.02566,2e-05,3.25977]
[1777294116499,46.32,77735.15,54.6,-0.02567,2e-05,3.26171]
[1777294121535,46.32,77737.44,54.6,-0.02562,2e-05,3.25614]
[1777294126570,46.33,77737.47,54.6,-0.02562,2e-05,3.25616]
[1777294131605,46.33,77733.69,54.6,-0.02571,2e-05,3.26558]
[1777294136640,46.33,77731.94,54.6,-0.02575,2e-05,3.26994]
[1777294141675,46.33,77730.71,54.6,-0.02578,2e-05,3.27297]
[1777294146710,46.33,77726.66,54.6,-0.02588,2e-05,3.28294]
[1777294151744,46.32,77727.16,54.6,-0.02586,2e-05,3.28159]
[1777294156780,46.32,77727.13,54.6,-0.02586,2e-05,3.28156]
[1777294159784,46.32,77726.91,54.6,-0.02587,2e-05,3.28206]
[1777294160848,46.32,77729.29,54.6,-0.02581,2e-05,3.27613]
[1777294163366,46.32,77745.0,54.6,-0.02544,2e-05,3.23712]
[1777294169112,46.32,77755.88,54.6,-0.02519,2e-05,3.21084]
[1777294175912,46.33,77756.76,54.6,-0.02515,2e-05,3.20643]
[1777294181882,46.33,77761.67,54.6,-0.02504,2e-05,3.19492]
[1777294188278,46.33,77768.11,54.6,-0.0249,2e-05,3.18034]
[1777294194996,46.34,77773.78,54.6,-0.02478,2e-05,3.16767]
[1777294200084,46.34,77775.7,54.6,-0.02474,2e-05,3.1635]
[1777294205119,46.34,77769.86,54.6,-0.02488,2e-05,3.17788]
[1777294210154,46.34,77766.66,54.6,-0.02496,2e-05,3.18584]
[1777294215189,46.34,77765.75,54.6,-0.02498,2e-05,3.1882]
[1777294220224,46.34,77765.47,54.6,-0.02499,2e-05,3.18902]
[1777294225259,46.34,77765.13,54.6,-0.025,2e-05,3.18997]
[1777294230297,46.34,77765.41,54.6,-0.02499,2e-05,3.18941]
[1777294235332,46.34,77765.45,54.6,-0.02497,2e-05,3.18652]
[1777294240367,46.34,77765.48,54.6,-0.02497,2e-05,3.18658]
[1777294245402,46.34,77764.81,54.6,-0.02499,2e-05,3.18835]
[1777294251444,46.35,77764.97,54.6,-0.02498,2e-05,3.18811]
[1777294259500,46.35,77765.02,54.6,-0.02498,2e-05,3.1882]
[1777294264535,46.35,77771.74,54.6,-0.02483,2e-05,3.17209]
[1777294269569,46.35,77772.48,54.6,-0.02482,2e-05,3.17057]
[1777294274605,46.35,77772.26,54.6,-0.02482,2e-05,3.1714]
[1777294279639,46.35,77772.02,54.6,-0.02483,2e-05,3.17228]
[1777294284675,46.35,77772.68,54.6,-0.02482,2e-05,3.17099]
[1777294290717,46.35,77771.06,54.6,-0.02486,2e-05,3.1753]
[1777294295752,46.35,77770.8,54.6,-0.02485,2e-05,3.17331]
[1777294300787,46.36,77770.74,54.6,-0.02485,2e-05,3.1738]
[1777294305822,46.36,77770.52,54.6,-0.02486,2e-05,3.17467]
[1777294310856,46.36,77769.24,54.6,-0.02489,2e-05,3.17809]
[1777294315892,46.36,77768.84,54.6,-0.02491,2e-05,3.17939]
[1777294320928,46.36,77767.06,54.6,-0.02495,2e-05,3.18402]
[1777294325962,46.36,77767.55,54.6,-0.02494,2e-05,3.18313]
[1777294330998,46.36,77766.87,54.6,-0.02496,2e-05,3.18509]
[1777294337040,46.36,77771.66,54.6,-0.02485,2e-05,3.17389]
[1777294342076,46.37,77771.88,54.6,-0.02485,2e-05,3.17371]
[1777294348117,46.37,77774.66,54.6,-0.02479,2e-05,3.16744]
[1777294353152,46.37,77775.3,54.6,-0.02476,2e-05,3.16346]
[1777294358188,46.37,77771.32,54.6,-0.02486,2e-05,3.17347]
[1777294363222,46.37,77771.78,54.6,-0.02485,2e-05,3.17269]
[1777294368258,46.37,77763.47,54.6,-0.02504,2e-05,3.19315]
[1777294374300,46.37,77762.37,54.6,-0.02507,2e-05,3.19605]
[1777294380255,46.37,77762.28,54.6,-0.02507,2e-05,3.19643]
[1777294386392,46.38,77745.43,54.6,-0.02547,2e-05,3.23777]
[1777294391427,46.37,77745.46,54.6,-0.02547,2e-05,3.23752]
[1777294397468,46.37,77746.62,54.6,-0.02544,2e-05,3.23449]
[1777294403511,46.37,77746.69,54.6,-0.02543,2e-05,3.23416]
[1777294411567,46.37,77746.69,54.6,-0.02541,2e-05,3.23097]
[1777294421637,46.37,77746.69,54.6,-0.02541,2e-05,3.23075]
[1777294426672,46.37,77746.1,54.6,-0.02542,2e-05,3.23209]
[1777294430700,46.37,77731.85,54.6,-0.02576,2e-05,3.26711]
[1777294433044,46.37,77727.46,54.6,-0.02586,2e-05,3.2779]
[1777294434922,46.37,77717.78,54.6,-0.02609,2e-05,3.30186]
[1777294435961,46.37,77716.57,54.6,-0.02612,2e-05,3.30484]
[1777294438569,46.37,77710.88,54.6,-0.02626,2e-05,3.31919]
[1777294443791,46.37,77709.03,54.6,-0.02631,2e-05,3.32488]
[1777294448826,46.38,77708.24,54.6,-0.02634,2e-05,3.32792]
[1777294453871,46.38,77697.48,54.6,-0.02661,2e-05,3.35587]
[1777294459913,46.39,77699.36,54.6,-0.02657,2e-05,3.35212]
[1777294464947,46.39,77703.32,54.6,-0.02648,2e-05,3.343]
[1777294466223,46.39,77703.32,54.6,-0.02648,2e-05,3.343]
[1777294472814,46.39,77700.19,54.6,-0.02653,2e-05,3.34757]
[1777294473656,46.39,77699.33,54.6,-0.02655,2e-05,3.3496]
[1777294474066,46.39,77699.33,54.6,-0.02655,2e-05,3.3496]
[1777294474115,46.39,77699.33,54.6,-0.02655,2e-05,3.3496]
[1777294474118,46.39,77699.33,54.6,-0.02655,2e-05,3.3496]
[1777294474239,46.39,77699.33,54.6,-0.02655,2e-05,3.3496]
[1777294474240,46.39,77697.73,54.6,-0.02659,2e-05,3.3538]
[1777294474362,46.39,77697.73,54.6,-0.02659,2e-05,3.3538]
[1777294474669,46.39,77697.73,54.6,-0.02659,2e-05,3.3538]
[1777294474990,46.39,77697.73,54.6,-0.02659,2e-05,3.3538]
[1777294474995,46.39,77697.73,54.6,-0.02659,2e-05,3.3538]
[1777294475042,46.39,77697.73,54.6,-0.02659,2e-05,3.3538]
[1777294475061,46.39,77697.73,54.6,-0.02659,2e-05,3.3538]
[1777294475156,46.39,77664.55,54.6,-0.02742,2e-05,3.43895]
[1777294480409,46.39,77668.96,54.6,-0.02731,2e-05,3.42781]
[1777294486101,46.39,77668.56,54.6,-0.02732,2e-05,3.42901]
[1777294488770,46.39,77669.71,54.6,-0.0273,2e-05,3.42612]
[1777294489241,46.39,77669.71,54.6,-0.0273,2e-05,3.42612]
[1777294489233,46.39,77687.81,54.6,-0.02685,2e-05,3.38]
[1777294489310,46.39,77687.81,54.6,-0.02685,2e-05,3.38]
[1777294491309,46.39,77685.22,54.6,-0.02691,2e-05,3.38671]
[1777294496662,46.39,77687.26,54.6,-0.02687,2e-05,3.38207]
[1777294503222,46.4,77691.31,54.6,-0.02678,2e-05,3.37259]
[1777294508258,46.4,77696.41,54.6,-0.02666,2e-05,3.36033]
[1777294513263,46.4,77697.62,54.6,-0.02663,2e-05,3.3577]
[1777294518327,46.41,77705.33,54.6,-0.02646,2e-05,3.33956]
[1777294523408,46.41,77705.08,54.6,-0.02647,2e-05,3.34088]
[1777294529404,46.41,77705.15,54.6,-0.02648,2e-05,3.34182]
[1777294534724,46.42,77704.61,54.6,-0.02647,2e-05,3.34075]
[1777294540482,46.42,77703.94,54.6,-0.0265,2e-05,3.34348]
[1777294545518,46.42,77704.3,54.6,-0.0265,2e-05,3.34333]
[1777294550553,46.42,77703.1,54.6,-0.02654,2e-05,3.3471]
[1777294555588,46.43,77702.89,54.6,-0.02655,2e-05,3.34838]
[1777294556877,46.43,77702.89,54.6,-0.02655,2e-05,3.34838]
[1777294565976,46.43,77689.24,54.6,-0.02689,2e-05,3.3839]
[1777294571702,46.43,77678.77,54.6,-0.02715,2e-05,3.41107]
[1777294576737,46.43,77674.08,54.6,-0.02727,2e-05,3.42334]
[1777294581772,46.44,77665.98,54.6,-0.02748,3e-05,3.44426]
[1777294586807,46.43,77659.84,54.6,-0.02763,3e-05,3.46]
[1777294590634,46.43,77657.47,54.6,-0.02769,3e-05,3.46602]
[1777294591416,46.43,77645.59,54.6,-0.02799,3e-05,3.49676]
[1777294591440,46.43,77645.59,54.6,-0.02799,3e-05,3.49676]
[1777294592261,46.43,77645.59,54.6,-0.02799,3e-05,3.49676]
[1777294597884,46.43,77644.3,54.6,-0.02799,3e-05,3.49638]
[1777294602919,46.43,77644.26,54.6,-0.02799,3e-05,3.49605]
[1777294605117,46.43,77645.3,54.6,-0.02796,3e-05,3.49327]
[1777294610975,46.43,77655.46,54.6,-0.0277,3e-05,3.46652]
[1777294616012,46.43,77661.57,54.6,-0.02755,3e-05,3.45075]
[1777294617698,46.43,77662.15,54.6,-0.02753,3e-05,3.44927]
[1777294623061,46.43,77667.78,54.6,-0.02739,2e-05,3.43498]
[1777294628096,46.43,77661.08,54.6,-0.02756,3e-05,3.45231]
[1777294633131,46.43,77660.73,54.6,-0.02757,3e-05,3.45326]
[1777294637488,46.43,77659.15,54.6,-0.02761,3e-05,3.45737]
[1777294640101,46.43,77660.35,54.6,-0.02758,3e-05,3.4543]
[1777294643533,46.43,77659.75,54.6,-0.0276,3e-05,3.45592]
[1777294649261,46.43,77660.87,54.6,-0.02757,3e-05,3.45315]
[1777294655285,46.43,77660.51,54.6,-0.02756,3e-05,3.45122]
[1777294655922,46.43,77660.51,54.6,-0.02756,3e-05,3.45122]
[1777294661327,46.43,77654.94,54.6,-0.0277,3e-05,3.46562]
[1777294666362,46.43,77654.66,54.6,-0.02771,3e-05,3.46636]
[1777294671397,46.43,77655.24,54.6,-0.02769,3e-05,3.46488]
[1777294672697,46.43,77655.36,54.6,-0.02769,3e-05,3.46458]
[1777294672799,46.43,77655.36,54.6,-0.02769,3e-05,3.46458]
[1777294680304,46.43,77655.37,54.6,-0.02769,3e-05,3.46464]
[1777294686502,46.43,77653.18,54.6,-0.02775,3e-05,3.47042]
[1777294691537,46.43,77653.33,54.6,-0.02774,3e-05,3.4701]
[1777294696571,46.43,77653.59,54.6,-0.02774,3e-05,3.46949]
[1777294701607,46.43,77654.62,54.6,-0.02771,3e-05,3.46687]
[1777294704242,46.43,77654.56,54.6,-0.02771,3e-05,3.46705]
[1777294709663,46.43,77655.81,54.6,-0.02768,3e-05,3.46384]
[1777294714699,46.43,77656.23,54.6,-0.02765,3e-05,3.45975]
[1777294718731,46.43,77642.23,54.6,-0.028,3e-05,3.49606]
[1777294723767,46.43,77649.49,54.6,-0.02782,3e-05,3.47708]
[1777294728802,46.43,77644.87,54.6,-0.02793,3e-05,3.48901]
[1777294733836,46.43,77641.66,54.6,-0.02801,3e-05,3.49718]
[1777294738872,46.43,77645.24,54.6,-0.02792,3e-05,3.4877]
[1777294743907,46.43,77640.16,54.6,-0.02805,3e-05,3.50064]
[1777294748941,46.43,77639.13,54.6,-0.02807,3e-05,3.50296]
[1777294752159,46.43,77639.91,54.6,-0.02805,3e-05,3.50078]
[1777294752475,46.43,77639.91,54.6,-0.02805,3e-05,3.50078]
[1777294755771,46.43,77630.15,54.6,-0.02829,3e-05,3.5258]
[1777294761025,46.42,77629.55,54.6,-0.0283,3e-05,3.5266]
[1777294763872,46.42,77629.38,54.6,-0.0283,3e-05,3.52677]
[1777294764047,46.42,77629.26,54.6,-0.02831,3e-05,3.52695]
[1777294765531,46.42,77629.26,54.6,-0.02831,3e-05,3.52695]
[1777294766493,46.42,77628.21,54.6,-0.02834,3e-05,3.53007]
[1777294766061,46.43,77628.85,54.6,-0.02832,3e-05,3.52877]
[1777294771096,46.42,77630.38,54.6,-0.02825,3e-05,3.52091]
[1777294773178,46.42,77629.58,54.6,-0.02827,3e-05,3.52285]
[1777294773279,46.42,77628.22,54.6,-0.02831,3e-05,3.52627]
[1777294777007,46.43,77628.97,54.6,-0.0283,3e-05,3.5254]
[1777294777138,46.43,77631.14,54.6,-0.02825,3e-05,3.5201]
[1777294778147,46.43,77631.14,54.6,-0.02825,3e-05,3.5201]
[1777294778249,46.43,77633.01,54.6,-0.0282,3e-05,3.51508]
[1777294779567,46.43,77633.98,54.6,-0.02818,3e-05,3.51294]
[1777294780159,46.43,77637.68,54.6,-0.02808,3e-05,3.50369]
[1777294781872,46.43,77639.8,54.6,-0.02803,3e-05,3.49806]
[1777294787207,46.43,77651.11,54.6,-0.02774,3e-05,3.46817]
[1777294791236,46.43,77666.4,54.6,-0.02735,2e-05,3.42858]
[1777294796271,46.43,77668.29,54.6,-0.02731,2e-05,3.42377]
[1777294801307,46.43,77667.65,54.6,-0.02732,2e-05,3.42548]
[1777294806341,46.43,77659.33,54.6,-0.02753,3e-05,3.44677]
[1777294811376,46.43,77658.88,54.6,-0.02754,3e-05,3.44785]
[1777294816411,46.43,77658.94,54.6,-0.02754,3e-05,3.44764]
[1777294821446,46.43,77669.69,54.6,-0.02727,2e-05,3.42013]
[1777294826481,46.43,77678.24,54.6,-0.02706,2e-05,3.39863]
[1777294831516,46.43,77688.41,54.6,-0.02679,2e-05,3.37028]
[1777294836287,46.43,77689.67,54.6,-0.02677,2e-05,3.3676]
[1777294841601,46.43,77693.37,54.6,-0.02668,2e-05,3.35905]
[1777294846636,46.44,77696.43,54.6,-0.02662,2e-05,3.35206]
[1777294847737,46.44,77696.43,54.6,-0.02662,2e-05,3.35206]
[1777294848649,46.44,77678.88,54.6,-0.02705,2e-05,3.39682]
[1777294853685,46.44,77686.28,54.6,-0.02687,2e-05,3.37851]
[1777294858721,46.44,77682.37,54.6,-0.02697,2e-05,3.3891]
[1777294863755,46.44,77682.35,54.6,-0.02698,2e-05,3.38964]
[1777294868791,46.45,77687.05,54.6,-0.02687,2e-05,3.37823]
[1777294872818,46.45,77699.65,54.6,-0.02657,2e-05,3.34705]
[1777294877854,46.45,77699.16,54.6,-0.02659,2e-05,3.34917]
[1777294880867,46.45,77705.37,54.6,-0.02644,2e-05,3.33393]
[1777294881595,46.45,77705.37,54.6,-0.02644,2e-05,3.33393]
[1777294886797,46.46,77705.24,54.6,-0.02645,2e-05,3.33547]
[1777294886838,46.46,77705.24,54.6,-0.02645,2e-05,3.33547]
[1777294887484,46.46,77686.49,54.6,-0.02691,2e-05,3.38297]
[1777294890375,46.46,77670.18,54.6,-0.02732,2e-05,3.42475]
[1777294895984,46.46,77654.32,54.6,-0.0277,3e-05,3.46258]
[1777294901024,46.46,77652.77,54.6,-0.02773,3e-05,3.46645]
[1777294906060,46.46,77661.14,54.6,-0.02752,3e-05,3.44477]
[1777294911095,46.46,77666.61,54.6,-0.02739,2e-05,3.43077]
[1777294916130,46.46,77665.9,54.6,-0.0274,2e-05,3.4327]
[1777294921165,46.46,77664.89,54.6,-0.02743,2e-05,3.43537]
[1777294926200,46.46,77667.9,54.6,-0.02736,2e-05,3.4278]
[1777294928203,46.46,77668.15,54.6,-0.02735,2e-05,3.42719]
[1777294933249,46.46,77676.86,54.6,-0.02714,2e-05,3.40532]
[1777294938284,46.46,77680.24,54.6,-0.02706,2e-05,3.39704]
[1777294943319,46.47,77675.37,54.6,-0.02718,2e-05,3.40985]
[1777294947885,46.47,77674.36,54.6,-0.02721,2e-05,3.41268]
[1777294953392,46.47,77672.82,54.6,-0.02723,2e-05,3.41384]
[1777294955882,46.47,77672.67,54.6,-0.02723,2e-05,3.41433]
[1777294961451,46.47,77673.23,54.6,-0.02722,2e-05,3.41322]
[1777294961939,46.47,77673.23,54.6,-0.02722,2e-05,3.41322]
[1777294968022,46.47,77672.4,54.6,-0.02724,2e-05,3.41563]
[1777294973533,46.47,77676.23,54.6,-0.02715,2e-05,3.40612]
[1777294978568,46.47,77674.46,54.6,-0.0272,2e-05,3.41091]
[1777294980061,46.47,77674.27,54.6,-0.0272,2e-05,3.41144]
[1777294985617,46.47,77668.5,54.6,-0.02735,2e-05,3.42642]
[1777294986155,46.47,77668.5,54.6,-0.02735,2e-05,3.42642]
[1777294991659,46.47,77669.93,54.6,-0.02732,2e-05,3.42297]
[1777294992158,46.47,77669.93,54.6,-0.02732,2e-05,3.42297]
[1777294997701,46.47,77668.98,54.6,-0.02734,2e-05,3.42557]
[1777294998290,46.47,77668.98,54.6,-0.02734,2e-05,3.42557]
[1777294998776,46.47,77668.98,54.6,-0.02734,2e-05,3.42557]
[1777295000724,46.47,77656.48,54.6,-0.02765,3e-05,3.45776]
[1777295002496,46.47,77656.32,54.6,-0.02766,3e-05,3.45816]
[1777295002738,46.47,77655.67,54.6,-0.02767,3e-05,3.45981]
[1777295004243,46.48,77655.78,54.6,-0.02768,3e-05,3.46001]
[1777295009787,46.49,77653.91,54.6,-0.02775,3e-05,3.4677]
[1777295014822,46.5,77654.28,54.6,-0.02774,3e-05,3.466]
[1777295016559,46.5,77654.28,54.6,-0.02774,3e-05,3.466]
[1777295016661,46.5,77655.97,54.6,-0.02771,3e-05,3.46258]
[1777295021127,46.5,77659.96,54.6,-0.02761,3e-05,3.45222]
[1777295021175,46.5,77659.96,54.6,-0.02761,3e-05,3.45222]
[1777295026906,46.5,77664.82,54.6,-0.02748,3e-05,3.43968]
[1777295031941,46.5,77669.13,54.6,-0.02738,2e-05,3.42868]
[1777295036976,46.5,77669.04,54.6,-0.02738,2e-05,3.42906]
[1777295042011,46.5,77669.77,54.6,-0.02736,2e-05,3.42729]
[1777295046167,46.5,77668.2,54.6,-0.0274,2e-05,3.43135]
[1777295046687,46.5,77668.2,54.6,-0.0274,2e-05,3.43135]
[1777295051780,46.5,77661.85,54.6,-0.02756,3e-05,3.44756]
[1777295054389,46.5,77661.59,54.6,-0.02757,3e-05,3.44814]
[1777295054423,46.5,77662.52,54.6,-0.02754,3e-05,3.44572]
[1777295059283,46.51,77662.05,54.6,-0.02757,3e-05,3.44887]
[1777295059383,46.51,77662.06,54.6,-0.02758,3e-05,3.44933]
[1777295065172,46.51,77664.22,54.6,-0.02752,3e-05,3.4436]
[1777295067520,46.51,77661.13,54.6,-0.0276,3e-05,3.45152]
[1777295067530,46.51,77656.84,54.6,-0.02771,3e-05,3.46253]
[1777295068647,46.51,77656.84,54.6,-0.02771,3e-05,3.46253]
[1777295068747,46.51,77653.88,54.6,-0.02779,3e-05,3.47062]
[1777295069324,46.51,77653.88,54.6,-0.02779,3e-05,3.47062]
[1777295069380,46.51,77656.74,54.6,-0.02771,3e-05,3.46315]
[1777295075205,46.52,77657.04,54.6,-0.0277,3e-05,3.46149]
[1777295080278,46.53,77656.69,54.6,-0.02774,3e-05,3.46501]
[1777295085314,46.53,77652.65,54.6,-0.02786,3e-05,3.47752]
[1777295090381,46.54,77656.32,54.6,-0.02779,3e-05,3.47011]
[1777295095416,46.55,77657.67,54.6,-0.02777,3e-05,3.46874]
[1777295098045,46.55,77658.98,54.6,-0.02775,3e-05,3.46622]
[1777295098492,46.55,77658.98,54.6,-0.02775,3e-05,3.46622]
[1777295098547,46.55,77660.04,54.6,-0.02773,3e-05,3.46392]
[1777295103937,46.55,77670.02,54.6,-0.02747,2e-05,3.43794]
[1777295109513,46.55,77664.14,54.6,-0.02762,3e-05,3.45267]
[1777295112164,46.55,77658.3,54.6,-0.02776,3e-05,3.46757]
[1777295112739,46.55,77658.3,54.6,-0.02776,3e-05,3.46757]
[1777295115824,46.55,77658.15,54.6,-0.02776,3e-05,3.46766]
[1777295115857,46.55,77658.05,54.6,-0.02776,3e-05,3.46783]
[1777295121599,46.56,77655.6,54.6,-0.02784,3e-05,3.47607]
[1777295126634,46.56,77657.75,54.6,-0.02781,3e-05,3.47251]
[1777295131669,46.57,77657.65,54.6,-0.02781,3e-05,3.47167]
[1777295136704,46.58,77657.03,54.6,-0.02784,3e-05,3.47527]
[1777295141739,46.59,77650.89,54.6,-0.02802,3e-05,3.49311]
[1777295141932,46.59,77650.89,54.6,-0.02802,3e-05,3.49311]
[1777295147781,46.6,77648.6,54.6,-0.0281,3e-05,3.50118]
[1777295152815,46.6,77650.98,54.6,-0.02805,3e-05,3.49679]
[1777295152943,46.6,77650.98,54.6,-0.02805,3e-05,3.49679]
[1777295158858,46.61,77651.22,54.6,-0.02807,3e-05,3.49832]
[1777295161889,46.61,77664.51,54.6,-0.02774,3e-05,3.46506]
[1777295162717,46.61,77664.51,54.6,-0.02774,3e-05,3.46506]
[1777295163788,46.62,77663.14,54.6,-0.02778,3e-05,3.46898]
[1777295163902,46.62,77664.52,54.6,-0.02775,3e-05,3.46584]
[1777295165469,46.62,77665.55,54.6,-0.02772,3e-05,3.46308]
[1777295165916,46.62,77666.79,54.6,-0.02769,3e-05,3.45979]
[1777295169804,46.62,77666.54,54.6,-0.02771,3e-05,3.4617]
[1777295169944,46.62,77668.97,54.6,-0.02765,3e-05,3.45587]
[1777295174979,46.62,77668.05,54.6,-0.02767,3e-05,3.45781]
[1777295180015,46.62,77674.11,54.6,-0.02751,2e-05,3.44185]
[1777295185565,46.62,77669.73,54.6,-0.02762,3e-05,3.45273]
[1777295191093,46.62,77668.92,54.6,-0.02761,3e-05,3.45111]
[1777295196128,46.61,77664.73,54.6,-0.02771,3e-05,3.46138]
[1777295201162,46.61,77665.12,54.6,-0.0277,3e-05,3.45984]
[1777295206200,46.61,77664.38,54.6,-0.02771,3e-05,3.46124]
[1777295211236,46.61,77665.58,54.6,-0.02768,3e-05,3.45766]
[1777295216731,46.61,77668.42,54.6,-0.0276,3e-05,3.45002]
[1777295218325,46.61,77668.11,54.6,-0.02761,3e-05,3.45065]
[1777295223320,46.6,77684.33,54.6,-0.0272,2e-05,3.40884]
[1777295228355,46.6,77686.46,54.6,-0.02715,2e-05,3.40343]
[1777295233391,46.6,77685.47,54.6,-0.02717,2e-05,3.40596]
[1777295238425,46.61,77693.94,54.6,-0.02696,2e-05,3.38465]
[1777295243460,46.61,77693.77,54.6,-0.02697,2e-05,3.38529]
[1777295248495,46.61,77693.95,54.6,-0.02697,2e-05,3.38502]
[1777295253797,46.61,77683.42,54.6,-0.02721,2e-05,3.40876]
[1777295258944,46.61,77694.85,54.6,-0.02693,2e-05,3.37987]
[1777295264038,46.61,77699.6,54.6,-0.02681,2e-05,3.3682]
[1777295269642,46.61,77696.51,54.6,-0.02689,2e-05,3.37634]
[1777295274677,46.61,77697.35,54.6,-0.02687,2e-05,3.37442]
[1777295279711,46.61,77697.43,54.6,-0.02687,2e-05,3.37441]
[1777295284747,46.61,77699.99,54.6,-0.02681,2e-05,3.36814]
[1777295289781,46.61,77705.34,54.6,-0.02668,2e-05,3.35494]
[1777295294817,46.61,77703.84,54.6,-0.02672,2e-05,3.35902]
[1777295299852,46.62,77703.9,54.6,-0.02672,2e-05,3.35917]
[1777295304887,46.62,77704.4,54.6,-0.02671,2e-05,3.35822]
[1777295309927,46.62,77700.24,54.6,-0.02682,2e-05,3.369]
[1777295310581,46.62,77700.24,54.6,-0.02682,2e-05,3.369]
[1777295316030,46.62,77695.21,54.6,-0.02692,2e-05,3.3788]
[1777295316677,46.62,77695.12,54.6,-0.02692,2e-05,3.37906]
[1777295316976,46.62,77694.89,54.6,-0.02693,2e-05,3.37968]
[1777295318279,46.62,77697.01,54.6,-0.02688,2e-05,3.37486]
[1777295319961,46.62,77698.35,54.6,-0.02686,2e-05,3.37203]
[1777295319997,46.63,77699.1,54.6,-0.02684,2e-05,3.37069]
[1777295325032,46.63,77705.4,54.6,-0.02669,2e-05,3.35512]
[1777295330067,46.63,77712.97,54.6,-0.02651,2e-05,3.33657]
[1777295335102,46.63,77711.01,54.6,-0.02656,2e-05,3.34199]
[1777295340138,46.63,77711.18,54.6,-0.02656,2e-05,3.34205]
[1777295345172,46.63,77712.06,54.6,-0.02655,2e-05,3.34034]
[1777295349464,46.63,77709.49,54.6,-0.02661,2e-05,3.34708]
[1777295355243,46.64,77713.51,54.6,-0.02652,2e-05,3.33796]
[1777295360278,46.64,77712.07,54.6,-0.02656,2e-05,3.3421]
[1777295365313,46.64,77720.76,54.6,-0.02636,2e-05,3.321]
[1777295370347,46.65,77715.23,54.6,-0.0265,2e-05,3.33546]
[1777295375382,46.65,77722.18,54.6,-0.02632,2e-05,3.31566]
[1777295380418,46.65,77725.4,54.6,-0.02624,2e-05,3.3084]
[1777295385452,46.65,77733.33,54.6,-0.02606,2e-05,3.28949]
[1777295388766,46.65,77735.82,54.6,-0.02601,2e-05,3.28371]
[1777295389409,46.66,77738.14,54.6,-0.02595,2e-05,3.27817]
[1777295394516,46.66,77749.31,54.6,-0.0257,2e-05,3.25204]
[1777295399344,46.66,77755.45,54.6,-0.02557,2e-05,3.23798]
[1777295402586,46.67,77758.39,54.6,-0.02551,2e-05,3.23161]
[1777295402610,46.67,77758.47,54.6,-0.02551,2e-05,3.23169]
[1777295408615,46.69,77754.08,54.6,-0.02565,2e-05,3.24708]
[1777295413649,46.7,77752.93,54.6,-0.02572,2e-05,3.2536]
[1777295418685,46.72,77752.7,54.6,-0.02576,2e-05,3.25785]
[1777295423720,46.73,77752.57,54.6,-0.02579,2e-05,3.26184]
[1777295428755,46.74,77753.81,54.6,-0.0258,2e-05,3.26246]
[1777295433792,46.76,77754.56,54.6,-0.02579,2e-05,3.26126]
[1777295438827,46.77,77754.18,54.6,-0.02584,2e-05,3.26581]
[1777295443862,46.79,77752.7,54.6,-0.0259,2e-05,3.27303]
[1777295448163,46.79,77760.34,54.6,-0.02574,2e-05,3.25641]
[1777295457960,46.83,77773.51,54.6,-0.02551,2e-05,3.23249]
[1777295463001,46.84,77773.1,54.6,-0.02556,2e-05,3.23735]
[1777295468037,46.91,77782.81,54.6,-0.0255,2e-05,3.23098]
[1777295469907,46.91,77781.77,54.6,-0.02553,2e-05,3.23428]
[1777295470051,46.91,77780.01,54.6,-0.02558,2e-05,3.23933]
[1777295475086,46.92,77780.71,54.6,-0.02557,2e-05,3.23896]
[1777295479793,46.92,77781.97,54.6,-0.02555,2e-05,3.23697]
[1777295479813,46.92,77781.97,54.6,-0.02555,2e-05,3.23697]
[1777295480121,46.92,77773.6,54.6,-0.02575,2e-05,3.25766]
[1777295485156,47.04,77769.53,54.6,-0.02612,2e-05,3.29664]
[1777295490191,47.05,77767.49,54.6,-0.0262,2e-05,3.30497]
[1777295495227,47.06,77761.25,54.6,-0.02636,2e-05,3.32056]
[1777295500261,47.07,77763.99,54.6,-0.02632,2e-05,3.31687]
[1777295505295,47.08,77768.25,54.6,-0.02625,2e-05,3.30948]
[1777295510331,47.1,77767.93,54.6,-0.02629,2e-05,3.31344]
[1777295511948,47.1,77767.93,54.6,-0.02629,2e-05,3.31344]
[1777295511983,47.1,77767.93,54.6,-0.02629,2e-05,3.31344]
[1777295512510,47.1,77766.47,54.6,-0.02633,2e-05,3.31832]
[1777295512532,47.1,77748.76,54.6,-0.02677,2e-05,3.36288]
[1777295514271,47.1,77748.76,54.6,-0.02677,2e-05,3.36288]
[1777295513692,47.11,77736.25,54.6,-0.02707,2e-05,3.39472]
[1777295515518,47.11,77731.92,54.6,-0.02718,2e-05,3.4056]
[1777295518660,47.11,77735.14,54.6,-0.02712,2e-05,3.39944]
[1777295521839,47.12,77730.93,54.6,-0.02723,2e-05,3.411]
[1777295527452,47.13,77730.43,54.6,-0.02728,2e-05,3.41596]
[1777295532486,47.14,77733.34,54.6,-0.02723,2e-05,3.41099]
[1777295537662,47.15,77732.25,54.6,-0.02728,2e-05,3.4156]
[1777295543168,47.16,77732.41,54.6,-0.02729,2e-05,3.41748]
[1777295548599,47.17,77736.68,54.6,-0.02722,2e-05,3.40995]
[1777295550682,47.17,77736.39,54.6,-0.02723,2e-05,3.41114]
[1777295555394,47.18,77743.59,54.6,-0.02706,2e-05,3.3924]
[1777295560683,47.19,77741.89,54.6,-0.02712,2e-05,3.39955]
[1777295565718,47.2,77740.64,54.6,-0.02718,2e-05,3.40505]
[1777295570753,47.21,77738.04,54.6,-0.02726,2e-05,3.41389]
[1777295575788,47.22,77737.45,54.6,-0.0273,2e-05,3.41765]
[1777295580823,47.22,77737.31,54.6,-0.02732,2e-05,3.42025]
[1777295585858,47.23,77740.41,54.6,-0.02727,2e-05,3.41467]
[1777295590893,47.24,77747.7,54.6,-0.02712,2e-05,3.39879]
[1777295595929,47.25,77747.05,54.6,-0.02715,2e-05,3.40281]
[1777295600964,47.26,77754.53,54.6,-0.027,2e-05,3.38654]
[1777295601433,47.26,77754.53,54.6,-0.027,2e-05,3.38654]
[1777295601971,47.26,77756.65,54.6,-0.02695,2e-05,3.38173]
[1777295607006,47.26,77760.98,54.6,-0.02684,2e-05,3.37089]
[1777295611945,47.26,77760.41,54.6,-0.02683,2e-05,3.36922]
[1777295612040,47.26,77759.56,54.6,-0.02685,2e-05,3.37133]
[1777295616040,47.27,77760.75,54.6,-0.02684,2e-05,3.36987]
[1777295616053,47.27,77760.75,54.6,-0.02684,2e-05,3.36987]
[1777295617130,47.27,77760.81,54.6,-0.02684,2e-05,3.37022]
[1777295617161,47.27,77760.12,54.6,-0.02686,2e-05,3.37244]
[1777295617799,47.27,77760.12,54.6,-0.02686,2e-05,3.37244]
[1777295618084,47.27,77757.89,54.6,-0.02692,2e-05,3.37798]
[1777295620012,47.27,77755.75,54.6,-0.02698,2e-05,3.3838]
[1777295620097,47.28,77754.55,54.6,-0.02701,2e-05,3.38728]
[1777295625133,47.27,77754.61,54.6,-0.02701,2e-05,3.38694]
[1777295630167,47.27,77741.81,54.6,-0.02732,2e-05,3.41877]
[1777295633754,47.27,77742.98,54.6,-0.02728,2e-05,3.41558]
[1777295634195,47.27,77742.29,54.6,-0.0273,2e-05,3.41723]
[1777295639230,47.28,77736.2,54.6,-0.02747,2e-05,3.43465]
[1777295644265,47.29,77736.5,54.6,-0.02748,2e-05,3.43588]
[1777295649068,47.29,77736.83,54.6,-0.02749,2e-05,3.43663]
[1777295654335,47.3,77739.49,54.6,-0.02745,2e-05,3.43231]
[1777295659370,47.31,77739.11,54.6,-0.02747,2e-05,3.43526]
[1777295664407,47.32,77741.39,54.6,-0.02744,2e-05,3.43151]
[1777295669441,47.33,77739.96,54.6,-0.02749,2e-05,3.4371]
[1777295674477,47.33,77740.03,54.6,-0.02749,2e-05,3.43581]
[1777295679562,47.34,77736.97,54.6,-0.02758,2e-05,3.4451]
[1777295679874,47.34,77736.97,54.6,-0.02758,2e-05,3.4451]
[1777295679921,47.34,77736.97,54.6,-0.02758,2e-05,3.4451]
[1777295680300,47.34,77736.97,54.6,-0.02758,2e-05,3.4451]
[1777295680452,47.34,77736.97,54.6,-0.02758,2e-05,3.4451]
[1777295681434,47.34,77733.47,54.6,-0.02767,2e-05,3.45471]
[1777295681472,47.34,77722.94,54.6,-0.02793,2e-05,3.48143]
[1777295681692,47.35,77720.25,54.6,-0.02801,2e-05,3.48897]
[1777295684190,47.34,77719.61,54.6,-0.02802,3e-05,3.49039]
[1777295689591,47.34,77717.34,54.6,-0.02806,3e-05,3.49477]
[1777295694625,47.34,77717.94,54.6,-0.02804,3e-05,3.49224]
[1777295697532,47.33,77717.13,54.6,-0.02805,3e-05,3.49393]
[1777295697647,47.33,77718.43,54.6,-0.02802,3e-05,3.49042]
[1777295703357,47.34,77710.4,54.6,-0.02823,3e-05,3.51223]
[1777295703406,47.34,77710.4,54.6,-0.02823,3e-05,3.51223]
[1777295704696,47.34,77693.62,54.6,-0.02867,3e-05,3.55625]
[1777295709731,47.35,77697.15,54.6,-0.02859,3e-05,3.54826]
[1777295714766,47.35,77698.62,54.6,-0.02856,3e-05,3.54566]
[1777295720808,47.36,77704.34,54.6,-0.02843,3e-05,3.53247]
[1777295725059,47.36,77708.68,54.6,-0.02833,3e-05,3.5221]
[1777295730877,47.37,77717.09,54.6,-0.02814,3e-05,3.5025]
[1777295732577,47.37,77714.63,54.6,-0.02818,3e-05,3.50596]
[1777295733492,47.37,77714.63,54.6,-0.02818,3e-05,3.50596]
[1777295732891,47.37,77715.53,54.6,-0.02816,3e-05,3.50394]
[1777295734029,47.37,77715.33,54.6,-0.02816,3e-05,3.50424]
[1777295735947,47.37,77716.75,54.6,-0.02813,3e-05,3.5009]
[1777295735989,47.37,77718.43,54.6,-0.02809,3e-05,3.49691]
[1777295741954,47.36,77719.55,54.6,-0.02805,3e-05,3.4928]
[1777295746990,47.36,77718.29,54.6,-0.02807,3e-05,3.49501]
[1777295752026,47.36,77718.77,54.6,-0.02805,3e-05,3.49277]
[1777295757061,47.35,77727.1,54.6,-0.02783,2e-05,3.47057]
[1777295762096,47.35,77729.86,54.6,-0.02776,2e-05,3.46279]
[1777295767131,47.35,77728.53,54.6,-0.02778,2e-05,3.46536]
[1777295770153,47.35,77744.17,54.6,-0.02739,2e-05,3.42538]
[1777295775188,47.34,77749.67,54.6,-0.02725,2e-05,3.41119]
[1777295780222,47.34,77747.61,54.6,-0.0273,2e-05,3.41596]
[1777295785258,47.34,77747.27,54.6,-0.0273,2e-05,3.41641]
[1777295790293,47.34,77748.14,54.6,-0.02728,2e-05,3.41383]
[1777295795328,47.34,77747.42,54.6,-0.02727,2e-05,3.4122]
[1777295800363,47.34,77747.97,54.6,-0.02725,2e-05,3.41051]
[1777295805398,47.34,77748.5,54.6,-0.02724,2e-05,3.4089]
[1777295810433,47.33,77748.78,54.6,-0.02723,2e-05,3.40795]
[1777295815468,47.33,77747.79,54.6,-0.02725,2e-05,3.4102]
[1777295820503,47.33,77747.78,54.6,-0.02725,2e-05,3.41002]
[1777295825538,47.33,77749.04,54.6,-0.02722,2e-05,3.40666]
[1777295826131,47.33,77749.04,54.6,-0.02722,2e-05,3.40666]
[1777295826545,47.33,77749.07,54.6,-0.02721,2e-05,3.40655]
[1777295827779,47.33,77748.37,54.6,-0.02724,2e-05,3.40879]
[1777295828559,47.34,77749.06,54.6,-0.02722,2e-05,3.40754]
[1777295833594,47.34,77758.92,54.6,-0.02698,2e-05,3.38279]
[1777295838629,47.34,77760.96,54.6,-0.02693,2e-05,3.37773]
[1777295844550,47.34,77757.55,54.6,-0.02702,2e-05,3.38619]
[1777295846976,47.34,77755.98,54.6,-0.02705,2e-05,3.39006]
[1777295847719,47.34,77756.09,54.6,-0.02705,2e-05,3.38974]
[1777295848611,47.34,77756.09,54.6,-0.02705,2e-05,3.38974]
[1777295854176,47.33,77751.94,54.6,-0.02713,2e-05,3.39678]
[1777295859776,47.33,77755.26,54.6,-0.02704,2e-05,3.3883]
[1777295861062,47.33,77755.26,54.6,-0.02704,2e-05,3.3883]
[1777295866825,47.33,77751.85,54.6,-0.02712,2e-05,3.39657]
[1777295871860,47.33,77755.0,54.6,-0.02705,2e-05,3.38851]
[1777295876894,47.33,77755.83,54.6,-0.02702,2e-05,3.38631]
[1777295880946,47.33,77759.0,54.6,-0.02695,2e-05,3.37833]
[1777295881422,47.33,77759.0,54.6,-0.02695,2e-05,3.37833]
[1777295882325,47.33,77761.02,54.6,-0.0269,2e-05,3.37329]
[1777295882948,47.33,77766.9,54.6,-0.02676,2e-05,3.35867]
[1777295888979,47.33,77766.84,54.6,-0.02676,2e-05,3.35889]
[1777295894013,47.33,77767.64,54.6,-0.02674,2e-05,3.35692]
[1777295899049,47.33,77767.67,54.6,-0.02674,2e-05,3.35683]
[1777295904084,47.33,77769.08,54.6,-0.0267,2e-05,3.3533]
[1777295909119,47.33,77777.25,54.6,-0.02651,2e-05,3.3331]
[1777295911990,47.33,77779.05,54.6,-0.02644,2e-05,3.32568]
[1777295912254,47.33,77779.05,54.6,-0.02644,2e-05,3.32568]
[1777295914054,47.33,77795.97,54.6,-0.02604,2e-05,3.28433]
[1777295923117,47.34,77791.04,54.6,-0.02617,2e-05,3.29732]
[1777295924051,47.34,77785.86,54.6,-0.02629,2e-05,3.31012]
[1777295924336,47.34,77785.86,54.6,-0.02629,2e-05,3.31012]
[1777295933298,47.34,77777.42,54.6,-0.0265,2e-05,3.33144]
[1777295938333,47.34,77777.61,54.6,-0.0265,2e-05,3.33122]
[1777295943367,47.34,77777.17,54.6,-0.02651,2e-05,3.33254]
[1777295946902,47.34,77776.92,54.6,-0.02652,2e-05,3.33329]
[1777295947623,47.34,77776.92,54.6,-0.02652,2e-05,3.33329]
[1777295953441,47.34,77771.04,54.6,-0.02666,2e-05,3.34806]
[1777295955454,47.34,77757.68,54.6,-0.02698,2e-05,3.38126]
[1777295955869,47.34,77757.68,54.6,-0.02698,2e-05,3.38126]
[1777295960988,47.34,77755.53,54.6,-0.02703,2e-05,3.38637]
[1777295966532,47.34,77755.59,54.6,-0.02703,2e-05,3.38586]
[1777295971567,47.34,77753.65,54.6,-0.02705,2e-05,3.38731]
[1777295976602,47.34,77752.2,54.6,-0.02708,2e-05,3.39061]
[1777295981637,47.34,77752.98,54.6,-0.02706,2e-05,3.38837]
[1777295986672,47.33,77752.64,54.6,-0.02706,2e-05,3.38893]
[1777295991707,47.33,77755.69,54.6,-0.02699,2e-05,3.38106]
[1777295996745,47.33,77761.64,54.6,-0.02684,2e-05,3.36612]
[1777296001780,47.33,77761.43,54.6,-0.02685,2e-05,3.36653]
[1777296006815,47.33,77761.38,54.6,-0.02685,2e-05,3.36653]
[1777296012107,47.33,77763.34,54.6,-0.0268,2e-05,3.36157]
[1777296017892,47.33,77765.27,54.6,-0.02675,2e-05,3.35662]
[1777296022927,47.33,77764.87,54.6,-0.02676,2e-05,3.35752]
[1777296027961,47.33,77764.83,54.6,-0.02676,2e-05,3.35751]
[1777296031065,47.33,77764.96,54.6,-0.02675,2e-05,3.35715]
[1777296032814,47.33,77765.06,54.6,-0.02673,2e-05,3.35382]
[1777296034414,47.33,77764.49,54.6,-0.02674,2e-05,3.3552]
[1777296035433,47.33,77764.52,54.6,-0.02674,2e-05,3.35511]
[1777296041053,47.33,77764.31,54.6,-0.02675,2e-05,3.3555]
[1777296046087,47.33,77764.28,54.6,-0.02675,2e-05,3.35549]
[1777296048486,47.33,77764.48,54.6,-0.02674,2e-05,3.35498]
[1777296054143,47.33,77764.81,54.6,-0.02673,2e-05,3.35405]
[1777296055369,47.33,77764.81,54.6,-0.02673,2e-05,3.35405]
[1777296060826,47.33,77764.96,54.6,-0.02673,2e-05,3.35359]
[1777296066228,47.33,77771.34,54.6,-0.02657,2e-05,3.3378]
[1777296071263,47.33,77773.48,54.6,-0.02652,2e-05,3.33258]
[1777296074284,47.33,77785.73,54.6,-0.02623,2e-05,3.3026]
[1777296079319,47.33,77789.44,54.6,-0.02615,2e-05,3.29395]
[1777296084354,47.33,77786.77,54.6,-0.02622,2e-05,3.30099]
[1777296089389,47.33,77789.92,54.6,-0.02615,2e-05,3.29377]
[1777296094424,47.34,77791.21,54.6,-0.0261,2e-05,3.28819]
[1777296096668,47.34,77791.21,54.6,-0.0261,2e-05,3.28833]
[1777296102745,47.33,77787.73,54.6,-0.02617,2e-05,3.29557]
[1777296108522,47.33,77778.46,54.6,-0.02639,2e-05,3.31861]
[1777296113205,47.33,77777.55,54.6,-0.02642,2e-05,3.32119]
[1777296118595,47.33,77776.93,54.6,-0.02642,2e-05,3.32113]
[1777296123630,47.32,77777.82,54.6,-0.02638,2e-05,3.31727]
[1777296128665,47.32,77778.12,54.6,-0.02636,2e-05,3.31491]
[1777296129687,47.32,77778.12,54.6,-0.02636,2e-05,3.31491]
[1777296135714,47.32,77778.46,54.6,-0.02635,2e-05,3.31432]
[1777296140749,47.32,77776.87,54.6,-0.0264,2e-05,3.31869]
[1777296146791,47.32,77777.19,54.6,-0.02639,2e-05,3.31841]
[1777296151826,47.32,77771.79,54.6,-0.0265,2e-05,3.32903]
[1777296156861,47.32,77758.12,54.6,-0.02683,2e-05,3.36317]
[1777296161896,47.32,77756.22,54.6,-0.02688,2e-05,3.36791]
[1777296166572,47.32,77755.92,54.6,-0.02689,2e-05,3.36864]
[1777296171965,47.32,77759.88,54.6,-0.02679,2e-05,3.35879]
[1777296177001,47.32,77758.24,54.6,-0.02683,2e-05,3.36292]
[1777296178292,47.32,77758.24,54.6,-0.02683,2e-05,3.36292]
[1777296179774,47.32,77758.67,54.6,-0.02682,2e-05,3.36189]
[1777296180707,47.32,77758.46,54.6,-0.02683,2e-05,3.36243]
[1777296183186,47.32,77757.97,54.6,-0.02684,2e-05,3.3637]
[1777296190688,47.32,77757.09,54.6,-0.02686,2e-05,3.36601]
[1777296200162,47.33,77758.0,54.6,-0.02684,2e-05,3.36407]
[1777296205196,47.33,77758.24,54.6,-0.02684,2e-05,3.36364]
[1777296210232,47.33,77757.97,54.6,-0.02685,2e-05,3.36448]
[1777296215266,47.33,77758.34,54.6,-0.02682,2e-05,3.3607]
[1777296218099,47.33,77758.62,54.6,-0.02681,2e-05,3.3601]
[1777296223157,47.33,77758.62,54.6,-0.02681,2e-05,3.36024]
[1777296229365,47.33,77770.16,54.6,-0.02654,2e-05,3.33233]
[1777296234401,47.33,77770.18,54.6,-0.02654,2e-05,3.33271]
[1777296239436,47.33,77771.0,54.6,-0.02653,2e-05,3.3311]
[1777296245478,47.34,77780.74,54.6,-0.0263,2e-05,3.30769]
[1777296250513,47.34,77782.88,54.6,-0.02626,2e-05,3.30297]
[1777296255548,47.34,77787.58,54.6,-0.02615,2e-05,3.2921]
[1777296260583,47.34,77798.09,54.6,-0.02591,2e-05,3.26724]
[1777296265618,47.35,77796.35,54.6,-0.02596,2e-05,3.27237]
[1777296270653,47.35,77795.66,54.6,-0.02598,2e-05,3.27493]
[1777296275688,47.35,77793.97,54.6,-0.02601,2e-05,3.2769]
[1777296280723,47.36,77802.95,54.6,-0.02581,2e-05,3.25601]
[1777296285758,47.36,77800.72,54.6,-0.02587,2e-05,3.2625]
[1777296290568,47.37,77796.33,54.6,-0.02598,2e-05,3.27396]
[1777296295828,47.36,77795.75,54.6,-0.02599,2e-05,3.27441]
[1777296296747,47.36,77795.75,54.6,-0.02599,2e-05,3.27441]
[1777296300864,47.36,77773.34,54.6,-0.02652,2e-05,3.32981]
[1777296302878,47.36,77758.27,54.6,-0.02688,2e-05,3.36724]
[1777296307913,47.36,77751.49,54.6,-0.02705,2e-05,3.38408]
[1777296311913,47.36,77745.08,54.6,-0.0272,2e-05,3.40003]
[1777296316976,47.36,77741.9,54.6,-0.02728,2e-05,3.40763]
[1777296322011,47.36,77732.47,54.6,-0.02751,2e-05,3.43089]
[1777296325961,47.36,77731.24,54.6,-0.02753,2e-05,3.43364]
[1777296331074,47.36,77723.09,54.6,-0.0277,2e-05,3.45029]
[1777296336109,47.35,77724.3,54.6,-0.02767,2e-05,3.44653]
[1777296341144,47.35,77724.13,54.6,-0.02766,2e-05,3.44629]
[1777296346179,47.35,77720.76,54.6,-0.02774,2e-05,3.45413]
[1777296351214,47.35,77722.32,54.6,-0.0277,2e-05,3.44945]
[1777296356249,47.34,77724.11,54.6,-0.02764,2e-05,3.44411]
[1777296361287,47.34,77724.08,54.6,-0.02764,2e-05,3.44365]
[1777296366319,47.34,77725.7,54.6,-0.02759,2e-05,3.43875]
[1777296371354,47.33,77726.72,54.6,-0.02756,2e-05,3.43558]
[1777296376389,47.33,77723.33,54.6,-0.02764,2e-05,3.4435]
[1777296381424,47.33,77723.12,54.6,-0.02764,2e-05,3.44337]
[1777296386459,47.33,77723.49,54.6,-0.02762,2e-05,3.44179]
[1777296391494,47.32,77724.66,54.6,-0.02756,2e-05,3.4351]
[1777296396530,47.32,77724.69,54.6,-0.02756,2e-05,3.43446]
[1777296401565,47.32,77722.9,54.6,-0.0276,2e-05,3.43841]
[1777296406599,47.32,77723.23,54.6,-0.02758,2e-05,3.43698]
[1777296411635,47.32,77723.61,54.6,-0.02757,2e-05,3.43541]
[1777296416670,47.31,77713.8,54.6,-0.0278,2e-05,3.45958]
[1777296421705,47.31,77712.91,54.6,-0.02782,2e-05,3.46102]
[1777296423496,47.31,77712.31,54.6,-0.02783,2e-05,3.46238]
[1777296428754,47.31,77710.61,54.6,-0.02786,2e-05,3.46568]
[1777296433789,47.3,77713.26,54.6,-0.02779,2e-05,3.45811]
[1777296438824,47.3,77712.67,54.6,-0.0278,2e-05,3.45884]
[1777296443860,47.3,77713.18,54.6,-0.02778,2e-05,3.45683]
[1777296447466,47.3,77712.64,54.6,-0.02779,2e-05,3.45781]
[1777296451474,47.29,77713.47,54.6,-0.02776,2e-05,3.45518]
[1777296453529,47.29,77699.8,54.6,-0.02808,3e-05,3.48659]
[1777296457927,47.29,77693.2,54.6,-0.02824,3e-05,3.50273]
[1777296459438,47.29,77686.96,54.6,-0.02839,3e-05,3.51834]
[1777296465203,47.28,77680.6,54.6,-0.02854,3e-05,3.5336]
[1777296465451,47.28,77678.04,54.6,-0.0286,3e-05,3.53996]
[1777296467072,47.28,77672.12,54.6,-0.02875,3e-05,3.55503]
[1777296467173,47.28,77671.11,54.6,-0.02878,3e-05,3.55736]
[1777296468432,47.28,77670.14,54.6,-0.0288,3e-05,3.5601]
[1777296468886,47.28,77670.14,54.6,-0.0288,3e-05,3.5601]
[1777296471419,47.28,77656.27,54.6,-0.02917,3e-05,3.59677]
[1777296471770,47.28,77656.27,54.6,-0.02917,3e-05,3.59677]
[1777296472075,47.28,77667.37,54.6,-0.02888,3e-05,3.56798]
[1777296473079,47.28,77682.1,54.6,-0.0285,3e-05,3.52952]
[1777296478116,47.28,77685.25,54.6,-0.02841,3e-05,3.5202]
[1777296483151,47.27,77687.18,54.6,-0.02835,3e-05,3.51402]
[1777296486772,47.27,77687.52,54.6,-0.02833,3e-05,3.51246]
[1777296487179,47.27,77687.43,54.6,-0.02833,3e-05,3.51246]
[1777296487590,47.27,77687.43,54.6,-0.02833,3e-05,3.51246]
[1777296488186,47.27,77687.4,54.6,-0.02834,3e-05,3.51282]
[1777296493221,47.27,77693.9,54.6,-0.02816,3e-05,3.49502]
[1777296498257,47.26,77693.04,54.6,-0.02817,3e-05,3.49624]
[1777296503292,47.26,77695.02,54.6,-0.02811,3e-05,3.49018]
[1777296508328,47.26,77695.9,54.6,-0.02808,3e-05,3.48699]
[1777296513363,47.25,77694.51,54.6,-0.02808,3e-05,3.4865]
[1777296518398,47.25,77695.73,54.6,-0.02805,3e-05,3.48249]
[1777296523433,47.25,77697.95,54.6,-0.02798,3e-05,3.47584]
[1777296528468,47.24,77697.84,54.6,-0.02798,3e-05,3.47537]
[1777296535028,47.24,77698.1,54.6,-0.02796,3e-05,3.47412]
[1777296535129,47.24,77698.34,54.6,-0.02795,3e-05,3.47322]
[1777296538652,47.24,77698.82,54.6,-0.02795,3e-05,3.47312]
[1777296538737,47.25,77700.3,54.6,-0.02792,3e-05,3.46971]
[1777296541558,47.24,77716.62,54.6,-0.02751,2e-05,3.4279]
[1777296546594,47.24,77719.08,54.6,-0.02745,2e-05,3.42138]
[1777296551629,47.24,77719.46,54.6,-0.02743,2e-05,3.42015]
[1777296556664,47.24,77724.69,54.6,-0.0273,2e-05,3.40673]
[1777296561699,47.24,77725.57,54.6,-0.02728,2e-05,3.40436]
[1777296566733,47.24,77724.25,54.6,-0.0273,2e-05,3.40685]
[1777296568586,47.24,77723.34,54.6,-0.02732,2e-05,3.40875]
[1777296568748,47.23,77723.04,54.6,-0.02733,2e-05,3.40909]
[1777296572622,47.29,77723.85,54.6,-0.02742,2e-05,3.41774]
[1777296577811,47.38,77712.6,54.6,-0.02792,2e-05,3.46992]
[1777296580889,47.4,77711.32,54.6,-0.02802,3e-05,3.48036]
[1777296586874,47.42,77710.92,54.6,-0.02809,3e-05,3.48686]
[1777296591908,47.43,77714.76,54.6,-0.02801,3e-05,3.4788]
[1777296596944,47.49,77715.65,54.6,-0.02815,3e-05,3.49322]
[1777296601695,47.5,77710.86,54.6,-0.02828,3e-05,3.50668]
[1777296604719,47.51,77713.27,54.6,-0.02825,3e-05,3.50394]
[1777296605496,47.51,77724.81,54.6,-0.02797,2e-05,3.47486]
[1777296605696,47.51,77724.81,54.6,-0.02797,2e-05,3.47486]
[1777296607731,47.52,77719.54,54.6,-0.0281,3e-05,3.48893]
[1777296608418,47.52,77719.54,54.6,-0.0281,3e-05,3.48893]
[1777296608421,47.52,77718.22,54.6,-0.02814,3e-05,3.4926]
[1777296609765,47.52,77726.13,54.6,-0.02795,2e-05,3.4728]
[1777296610048,47.52,77726.44,54.6,-0.02794,2e-05,3.47183]
[1777296610640,47.52,77726.44,54.6,-0.02794,2e-05,3.47183]
[1777296610706,47.52,77726.44,54.6,-0.02794,2e-05,3.47183]
[1777296610971,47.52,77726.44,54.6,-0.02794,2e-05,3.47183]
[1777296613072,47.52,77709.5,54.6,-0.02837,3e-05,3.51594]
[1777296613678,47.52,77709.5,54.6,-0.02837,3e-05,3.51594]
[1777296617047,47.53,77723.93,54.6,-0.02804,2e-05,3.48232]
[1777296617278,47.53,77728.79,54.6,-0.02792,2e-05,3.4703]
[1777296618946,47.53,77732.83,54.6,-0.02782,2e-05,3.4599]
[1777296619119,47.53,77727.95,54.6,-0.02794,2e-05,3.4721]
[1777296624154,47.54,77729.45,54.6,-0.02792,2e-05,3.46986]
[1777296629190,47.55,77729.77,54.6,-0.02792,2e-05,3.47067]
[1777296629710,47.55,77729.77,54.6,-0.02792,2e-05,3.47067]
[1777296630196,47.55,77730.38,54.6,-0.02791,2e-05,3.46946]
[1777296631347,47.55,77730.38,54.6,-0.02791,2e-05,3.46946]
[1777296631366,47.55,77730.71,54.6,-0.02788,2e-05,3.46531]
[1777296632082,47.55,77730.71,54.6,-0.02788,2e-05,3.46531]
[1777296632183,47.55,77730.71,54.6,-0.02788,2e-05,3.46564]
[1777296632921,47.55,77730.71,54.6,-0.02788,2e-05,3.46564]
[1777296633217,47.55,77725.98,54.6,-0.028,2e-05,3.47745]
[1777296633639,47.55,77725.98,54.6,-0.028,2e-05,3.47745]
[1777296634224,47.55,77725.78,54.6,-0.02801,2e-05,3.47827]
[1777296634599,47.55,77725.78,54.6,-0.02801,2e-05,3.47827]
[1777296635231,47.55,77727.25,54.6,-0.02797,2e-05,3.47434]
[1777296640266,47.55,77723.59,54.6,-0.02807,3e-05,3.48521]
[1777296641784,47.55,77716.07,54.6,-0.02826,3e-05,3.50466]
[1777296644045,47.56,77697.54,54.6,-0.02874,3e-05,3.55266]
[1777296644300,47.56,77697.54,54.6,-0.02874,3e-05,3.55266]
[1777296644314,47.56,77681.07,54.6,-0.02916,3e-05,3.59547]
[1777296648102,47.57,77692.15,54.6,-0.02891,3e-05,3.57038]
[1777296653357,47.57,77703.68,54.6,-0.02863,3e-05,3.54174]
[1777296657384,47.58,77690.28,54.6,-0.02898,3e-05,3.57711]
[1777296660259,47.58,77684.94,54.6,-0.02913,3e-05,3.59239]
[1777296665441,47.59,77674.7,54.6,-0.02943,3e-05,3.62193]
[1777296670481,47.6,77679.33,54.6,-0.02931,3e-05,3.61032]
[1777296675516,47.6,77692.93,54.6,-0.02898,3e-05,3.57711]
[1777296680553,47.61,77685.24,54.6,-0.02918,3e-05,3.5978]
[1777296685593,47.61,77674.25,54.6,-0.02947,3e-05,3.62694]
[1777296685758,47.61,77659.07,54.6,-0.02987,3e-05,3.66693]
[1777296688984,47.61,77642.25,54.6,-0.03032,3e-05,3.71139]
[1777296694659,47.6,77646.43,54.6,-0.03017,3e-05,3.69561]
[1777296698949,47.6,77654.36,54.6,-0.02996,3e-05,3.67435]
[1777296699718,47.6,77657.88,54.6,-0.02986,3e-05,3.66507]
[1777296699864,47.6,77657.88,54.6,-0.02986,3e-05,3.66507]
[1777296700279,47.6,77673.42,54.6,-0.02946,3e-05,3.62446]
[1777296701708,47.6,77690.75,54.6,-0.02901,3e-05,3.57961]
[1777296703102,47.6,77690.75,54.6,-0.02901,3e-05,3.57961]
[1777296703706,47.6,77691.55,54.6,-0.02899,3e-05,3.5777]
[1777296707784,47.61,77687.72,54.6,-0.0291,3e-05,3.58825]
[1777296709675,47.62,77693.05,54.6,-0.02899,3e-05,3.57737]
[1777296711661,47.62,77693.44,54.6,-0.02899,3e-05,3.57803]
[1777296711938,47.62,77693.44,54.6,-0.02899,3e-05,3.57803]
[1777296712483,47.62,77703.35,54.6,-0.02874,3e-05,3.55262]
[1777296713491,47.62,77725.96,54.6,-0.02817,3e-05,3.49447]
[1777296718829,47.61,77739.19,54.6,-0.02781,2e-05,3.45785]
[1777296721851,47.6,77753.16,54.6,-0.02743,2e-05,3.41889]
[1777296726886,47.59,77750.55,54.6,-0.02748,2e-05,3.42397]
[1777296730914,47.59,77738.32,54.6,-0.02778,2e-05,3.45441]
[1777296733692,47.59,77733.21,54.6,-0.0279,2e-05,3.46701]
[1777296739728,47.59,77741.61,54.6,-0.02768,2e-05,3.44494]
[1777296744819,47.58,77753.82,54.6,-0.02738,2e-05,3.41384]
[1777296750508,47.58,77763.34,54.6,-0.02714,2e-05,3.38931]
[1777296754523,47.58,77776.97,54.6,-0.02678,2e-05,3.35231]
[1777296760119,47.58,77781.94,54.6,-0.02667,2e-05,3.34062]
[1777296765155,47.58,77782.49,54.6,-0.02666,2e-05,3.33947]
[1777296769076,47.58,77780.71,54.6,-0.0267,2e-05,3.344]
[1777296769662,47.58,77780.71,54.6,-0.0267,2e-05,3.344]
[1777296769201,47.58,77764.72,54.6,-0.02709,2e-05,3.38357]
[1777296774237,47.58,77767.32,54.6,-0.02702,2e-05,3.37692]
[1777296778408,47.58,77767.68,54.6,-0.02702,2e-05,3.376]
[1777296784308,47.58,77757.55,54.6,-0.02726,2e-05,3.40096]
[1777296785315,47.58,77743.49,54.6,-0.0276,2e-05,3.43612]
[1777296789343,47.58,77727.08,54.6,-0.02801,2e-05,3.47701]
[1777296791357,47.58,77713.22,54.6,-0.02835,3e-05,3.51191]
[1777296796472,47.55,77723.82,54.6,-0.02802,2e-05,3.47785]
[1777296796501,47.54,77742.99,54.6,-0.02752,2e-05,3.42765]
[1777296802434,47.61,77746.53,54.6,-0.0276,2e-05,3.43599]
[1777296805455,47.65,77734.21,54.6,-0.02801,2e-05,3.47813]
[1777296807551,47.67,77734.51,54.6,-0.02804,2e-05,3.48064]
[1777296807576,47.68,77737.39,54.6,-0.028,2e-05,3.47659]
[1777296808130,47.68,77737.39,54.6,-0.028,2e-05,3.47659]
[1777296808480,47.68,77741.26,54.6,-0.0279,2e-05,3.46662]
[1777296811674,47.68,77743.06,54.6,-0.02786,2e-05,3.46279]
[1777296811942,47.68,77744.66,54.6,-0.0278,2e-05,3.456]
[1777296814384,47.68,77740.73,54.6,-0.02791,2e-05,3.46664]
[1777296814522,47.7,77742.35,54.6,-0.0279,2e-05,3.46609]
[1777296814962,47.7,77742.35,54.6,-0.0279,2e-05,3.46609]
[1777296815401,47.7,77742.35,54.6,-0.0279,2e-05,3.46609]
[1777296815529,47.69,77744.55,54.6,-0.02783,2e-05,3.45902]
[1777296816721,47.71,77745.33,54.6,-0.02785,2e-05,3.46075]
[1777296817145,47.71,77745.33,54.6,-0.02785,2e-05,3.46075]
[1777296820341,47.72,77751.15,54.6,-0.02775,2e-05,3.45051]
[1777296820614,47.72,77751.15,54.6,-0.02775,2e-05,3.45051]
[1777296826225,47.74,77750.63,54.6,-0.02781,2e-05,3.45712]
[1777296826608,47.74,77764.96,54.6,-0.02746,2e-05,3.42157]
[1777296826905,47.74,77764.96,54.6,-0.02746,2e-05,3.42157]
[1777296827616,47.74,77768.27,54.6,-0.02737,2e-05,3.41261]
[1777296827872,47.74,77768.27,54.6,-0.02737,2e-05,3.41261]
[1777296828623,47.76,77771.36,54.6,-0.02734,2e-05,3.40942]
[1777296833660,47.75,77781.36,54.6,-0.02709,2e-05,3.38328]
[1777296838695,47.75,77783.49,54.6,-0.02704,2e-05,3.3781]
[1777296843730,47.76,77776.01,54.6,-0.02722,2e-05,3.39708]
[1777296846733,47.75,77777.71,54.6,-0.02718,2e-05,3.39261]
[1777296847975,47.75,77766.12,54.6,-0.02746,2e-05,3.42103]
[1777296848076,47.75,77759.35,54.6,-0.02762,2e-05,3.43786]
[1777296850440,47.75,77756.81,54.6,-0.02768,2e-05,3.44423]
[1777296850732,47.75,77756.81,54.6,-0.02768,2e-05,3.44423]
[1777296850541,47.76,77758.05,54.6,-0.02766,2e-05,3.44193]
[1777296850834,47.76,77762.05,54.6,-0.02756,2e-05,3.43181]
[1777296856822,47.76,77761.94,54.6,-0.02758,2e-05,3.43421]
[1777296860861,47.77,77760.27,54.6,-0.02764,2e-05,3.44008]
[1777296862692,47.77,77761.83,54.6,-0.02761,2e-05,3.43658]
[1777296867900,47.81,77763.62,54.6,-0.02766,2e-05,3.44259]
[1777296871801,47.83,77756.01,54.6,-0.0279,2e-05,3.46649]
[1777296877763,47.84,77762.46,54.6,-0.02773,2e-05,3.4491]
[1777296882141,47.87,77773.01,54.6,-0.02756,2e-05,3.43204]
[1777296883836,47.91,77772.33,54.6,-0.02766,2e-05,3.44197]
[1777296888040,47.94,77753.04,54.6,-0.02822,2e-05,3.49916]
[1777296893074,47.94,77742.49,54.6,-0.0285,3e-05,3.52729]
[1777296898110,47.95,77749.08,54.6,-0.02835,3e-05,3.51187]
[1777296902272,47.95,77743.39,54.6,-0.0285,3e-05,3.52716]
[1777296902664,47.95,77725.68,54.6,-0.02895,3e-05,3.57266]
[1777296906167,47.96,77741.95,54.6,-0.02854,3e-05,3.53189]
[1777296911202,47.96,77730.73,54.6,-0.02884,3e-05,3.56166]
[1777296914223,47.96,77742.79,54.6,-0.02854,3e-05,3.5315]
[1777296919258,47.97,77736.6,54.6,-0.02871,3e-05,3.54846]
[1777296924293,47.97,77744.3,54.6,-0.02852,3e-05,3.52993]
[1777296929328,47.98,77742.86,54.6,-0.02857,3e-05,3.53473]
[1777296934363,47.98,77748.27,54.6,-0.02842,3e-05,3.51895]
[1777296935378,47.98,77748.27,54.6,-0.02842,3e-05,3.51895]
[1777296937826,48.0,77757.31,54.6,-0.02825,2e-05,3.50115]
[1777296939907,48.03,77757.48,54.6,-0.02831,2e-05,3.508]
[1777296942090,48.05,77758.39,54.6,-0.02834,2e-05,3.51049]
[1777296942348,48.05,77758.39,54.6,-0.02834,2e-05,3.51049]
[1777296942419,48.06,77762.21,54.6,-0.02826,2e-05,3.50318]
[1777296943530,48.06,77762.21,54.6,-0.02826,2e-05,3.50318]
[1777296943609,48.05,77768.75,54.6,-0.02808,2e-05,3.48408]
[1777296944606,48.05,77768.75,54.6,-0.02808,2e-05,3.48408]
[1777296944660,48.06,77775.84,54.6,-0.02793,2e-05,3.46906]
[1777296950476,48.05,77784.23,54.6,-0.02771,2e-05,3.44694]
[1777296955511,48.05,77781.54,54.6,-0.02777,2e-05,3.45286]
[1777296960549,48.05,77774.74,54.6,-0.02793,2e-05,3.46897]
[1777296963569,48.03,77760.8,54.6,-0.02825,2e-05,3.50123]
[1777296964298,48.03,77760.8,54.6,-0.02825,2e-05,3.50123]
[1777296964440,48.03,77760.8,54.6,-0.02825,2e-05,3.50123]
[1777296964530,48.03,77760.8,54.6,-0.02825,2e-05,3.50123]
[1777296965612,48.02,77755.8,54.6,-0.02835,2e-05,3.5113]
[1777296965641,48.02,77752.95,54.6,-0.02841,3e-05,3.51824]
[1777296970607,48.03,77753.97,54.6,-0.0284,3e-05,3.51651]
[1777296970718,48.03,77753.97,54.6,-0.0284,3e-05,3.51651]
[1777296970807,48.03,77759.14,54.6,-0.02827,2e-05,3.50366]
[1777296971627,48.02,77772.25,54.6,-0.02792,2e-05,3.46813]
[1777296972212,48.02,77772.25,54.6,-0.02792,2e-05,3.46813]
[1777296972633,48.02,77768.91,54.6,-0.028,2e-05,3.47632]
[1777296973889,48.02,77769.05,54.6,-0.028,2e-05,3.47627]
[1777296974648,48.02,77768.99,54.6,-0.028,2e-05,3.47672]
[1777296976594,48.02,77768.9,54.6,-0.028,2e-05,3.47673]
[1777296976667,48.02,77764.42,54.6,-0.02811,2e-05,3.48778]
[1777296978680,48.02,77751.33,54.6,-0.02844,3e-05,3.52137]
[1777296979828,48.02,77751.33,54.6,-0.02844,3e-05,3.52137]
[1777296985064,48.02,77761.94,54.6,-0.02819,2e-05,3.49583]
[1777296985074,48.02,77761.94,54.6,-0.02819,2e-05,3.49583]
[1777296985854,48.02,77761.94,54.6,-0.02819,2e-05,3.49583]
[1777296985866,48.03,77773.89,54.6,-0.02792,2e-05,3.46827]
[1777296986015,48.03,77773.89,54.6,-0.02792,2e-05,3.46827]
[1777296986664,48.03,77773.89,54.6,-0.02792,2e-05,3.46827]
[1777296986737,48.03,77777.01,54.6,-0.02784,2e-05,3.46024]
[1777296991772,48.03,77769.03,54.6,-0.02801,2e-05,3.47611]
[1777296996809,48.02,77765.73,54.6,-0.02807,2e-05,3.48314]
[1777297001845,48.02,77777.1,54.6,-0.02778,2e-05,3.45349]
[1777297006881,48.02,77778.62,54.6,-0.02774,2e-05,3.44883]
[1777297011842,48.01,77790.93,54.6,-0.02743,2e-05,3.41743]
[1777297016951,48.01,77793.11,54.6,-0.02737,2e-05,3.41153]
[1777297022761,48.01,77791.62,54.6,-0.0274,2e-05,3.41487]
[1777297024748,48.01,77814.61,54.6,-0.02685,2e-05,3.35787]
[1777297026633,48.01,77797.94,54.6,-0.02725,2e-05,3.39887]
[1777297032060,48.01,77790.86,54.6,-0.02742,2e-05,3.41593]
[1777297037096,48.01,77795.39,54.6,-0.0273,2e-05,3.40429]
[1777297041124,48.01,77807.52,54.6,-0.02701,2e-05,3.37414]
[1777297046159,48.01,77814.56,54.6,-0.02684,2e-05,3.3569]
[1777297051188,48.01,77809.5,54.6,-0.02696,2e-05,3.36936]
[1777297053208,48.01,77825.48,54.6,-0.02656,2e-05,3.32727]
[1777297058243,48.01,77828.65,54.6,-0.02648,2e-05,3.31987]
[1777297063278,48.01,77827.58,54.6,-0.02651,2e-05,3.32291]
[1777297068313,48.01,77826.28,54.6,-0.02655,2e-05,3.32647]
[1777297073348,48.01,77822.58,54.6,-0.02664,2e-05,3.3358]
[1777297078383,48.01,77824.33,54.6,-0.0266,2e-05,3.33184]
[1777297083418,48.01,77827.66,54.6,-0.02653,2e-05,3.32404]
[1777297088453,48.02,77815.15,54.6,-0.02683,2e-05,3.35489]
[1777297092481,48.02,77827.9,54.6,-0.02652,2e-05,3.32398]
[1777297096509,48.02,77841.61,54.6,-0.02621,2e-05,3.29113]
[1777297101545,48.02,77844.17,54.6,-0.02615,2e-05,3.28565]
[1777297103504,48.02,77845.35,54.6,-0.02613,2e-05,3.28295]
[1777297108594,48.02,77830.22,54.6,-0.02649,2e-05,3.32042]
[1777297113630,48.03,77831.27,54.6,-0.02645,2e-05,3.3152]
[1777297118665,48.03,77827.76,54.6,-0.02653,2e-05,3.3241]
[1777297123700,48.03,77809.39,54.6,-0.02697,2e-05,3.36918]
[1777297124045,48.03,77809.39,54.6,-0.02697,2e-05,3.36918]
[1777297124352,48.03,77809.39,54.6,-0.02697,2e-05,3.36918]
[1777297130167,48.03,77804.85,54.6,-0.02708,2e-05,3.38021]
[1777297132699,48.03,77814.02,54.6,-0.02686,2e-05,3.35765]
[1777297133770,48.03,77838.6,54.6,-0.02628,2e-05,3.29785]
[1777297135814,48.03,77854.92,54.6,-0.0259,2e-05,3.25881]
[1777297137475,48.03,77859.88,54.6,-0.02579,2e-05,3.24711]
[1777297137595,48.03,77859.88,54.6,-0.02579,2e-05,3.24711]
[1777297141570,48.03,77860.31,54.6,-0.02577,2e-05,3.24562]
[1777297146870,48.03,77868.33,54.6,-0.02559,2e-05,3.22729]
[1777297147564,48.03,77868.33,54.6,-0.02559,2e-05,3.22729]
[1777297152912,48.03,77861.02,54.6,-0.02577,2e-05,3.24576]
[1777297154257,48.03,77862.97,54.6,-0.02573,2e-05,3.24127]
[1777297155703,48.04,77868.92,54.6,-0.02559,2e-05,3.22727]
[1777297156860,48.04,77872.02,54.6,-0.02553,2e-05,3.2201]
[1777297157561,48.04,77870.96,54.6,-0.02555,2e-05,3.22282]
[1777297160065,48.04,77870.06,54.6,-0.02558,2e-05,3.22556]
[1777297166003,48.04,77867.43,54.6,-0.02565,2e-05,3.23296]
[1777297166392,48.04,77867.43,54.6,-0.02565,2e-05,3.23296]
[1777297172046,48.05,77851.94,54.6,-0.02599,2e-05,3.26795]
[1777297177084,48.05,77854.4,54.6,-0.02594,2e-05,3.26268]
[1777297182117,48.05,77855.54,54.6,-0.02592,2e-05,3.26062]
[1777297185138,48.05,77840.73,54.6,-0.02627,2e-05,3.29663]
[1777297187098,48.06,77836.95,54.6,-0.02636,2e-05,3.30593]
[1777297187186,48.06,77837.29,54.6,-0.02635,2e-05,3.30516]
[1777297192186,48.06,77839.32,54.6,-0.02633,2e-05,3.3025]
[1777297197600,48.08,77844.07,54.6,-0.02624,2e-05,3.29384]
[1777297203103,48.09,77842.2,54.6,-0.02631,2e-05,3.30125]
[1777297208299,48.1,77848.32,54.6,-0.02621,2e-05,3.29048]
[1777297213334,48.11,77851.92,54.6,-0.02615,2e-05,3.28469]
[1777297218369,48.15,77867.16,54.6,-0.02588,2e-05,3.2565]
[1777297223404,48.16,77870.45,54.6,-0.02583,2e-05,3.25182]
[1777297228439,48.17,77865.6,54.6,-0.02597,2e-05,3.26658]
[1777297232947,48.18,77866.19,54.6,-0.02596,2e-05,3.26399]
[1777297233033,48.18,77869.32,54.6,-0.02589,2e-05,3.25712]
[1777297238509,48.19,77873.57,54.6,-0.0258,2e-05,3.24785]
[1777297240529,48.19,77861.26,54.6,-0.02609,2e-05,3.27754]
[1777297245625,48.19,77857.81,54.6,-0.02617,2e-05,3.28615]
[1777297245960,48.19,77857.81,54.6,-0.02617,2e-05,3.28615]
[1777297249592,48.19,77839.37,54.6,-0.02661,2e-05,3.331]
[1777297252995,48.19,77835.5,54.6,-0.0267,2e-05,3.34042]
[1777297253621,48.19,77862.95,54.6,-0.02605,2e-05,3.27419]
[1777297258656,48.19,77867.82,54.6,-0.02595,2e-05,3.26311]
[1777297263691,48.19,77866.78,54.6,-0.02598,2e-05,3.26613]
[1777297268726,48.2,77871.96,54.6,-0.02586,2e-05,3.25435]
[1777297273761,48.2,77880.99,54.6,-0.02566,2e-05,3.23369]
[1777297277791,48.2,77899.32,54.6,-0.02525,2e-05,3.19118]
[1777297280185,48.2,77914.95,54.6,-0.02491,2e-05,3.15513]
[1777297281662,48.21,77925.14,54.6,-0.02468,2e-05,3.13176]
[1777297284840,48.21,77911.58,54.6,-0.02499,2e-05,3.16353]
[1777297285432,48.21,77911.58,54.6,-0.02499,2e-05,3.16353]
[1777297291474,48.21,77922.28,54.6,-0.02476,2e-05,3.14015]
[1777297296936,48.22,77930.79,54.6,-0.02457,2e-05,3.11966]
[1777297298668,48.22,77935.42,54.6,-0.02448,2e-05,3.10936]
[1777297298698,48.22,77935.42,54.6,-0.02448,2e-05,3.10936]
[1777297298950,48.23,77939.73,54.6,-0.02438,2e-05,3.09983]
[1777297303987,48.22,77939.92,54.6,-0.02437,2e-05,3.09793]
[1777297309220,48.21,77941.73,54.6,-0.02431,2e-05,3.09232]
[1777297309221,48.21,77941.73,54.6,-0.02431,2e-05,3.09232]
[1777297311043,48.21,77956.89,54.6,-0.02398,2e-05,3.05712]
[1777297313054,48.21,77944.18,54.6,-0.02425,2e-05,3.08569]
[1777297318089,48.2,77938.68,54.6,-0.02436,2e-05,3.09698]
[1777297322527,48.2,77940.04,54.6,-0.02432,2e-05,3.09275]
[1777297322639,48.2,77940.04,54.6,-0.02432,2e-05,3.09275]
[1777297322743,48.2,77940.04,54.6,-0.02432,2e-05,3.09275]
[1777297322820,48.2,77940.04,54.6,-0.02432,2e-05,3.09275]
[1777297324028,48.2,77935.53,54.6,-0.02441,2e-05,3.10285]
[1777297326298,48.19,77937.61,54.6,-0.02436,2e-05,3.0972]
[1777297326973,48.19,77937.61,54.6,-0.02436,2e-05,3.0972]
[1777297327916,48.19,77927.53,54.6,-0.02458,2e-05,3.12016]
[1777297328175,48.18,77907.8,54.6,-0.02499,2e-05,3.16326]
[1777297330250,48.18,77899.84,54.6,-0.02517,2e-05,3.18227]
[1777297330208,48.19,77919.85,54.6,-0.02473,2e-05,3.1359]
[1777297330579,48.19,77919.85,54.6,-0.02473,2e-05,3.1359]
[1777297330647,48.19,77919.85,54.6,-0.02473,2e-05,3.1359]
[1777297331215,48.19,77927.66,54.6,-0.02456,2e-05,3.11781]
[1777297331388,48.19,77927.66,54.6,-0.02456,2e-05,3.11781]
[1777297332250,48.19,77927.66,54.6,-0.02456,2e-05,3.11781]
[1777297333227,48.18,77931.88,54.6,-0.02446,2e-05,3.10765]
[1777297334249,48.18,77953.3,54.6,-0.02399,2e-05,3.05771]
[1777297335859,48.18,77958.45,54.6,-0.02387,2e-05,3.0458]
[1777297339299,48.18,77945.03,54.6,-0.02416,2e-05,3.07565]
[1777297342352,48.17,77941.43,54.6,-0.02423,2e-05,3.08345]
[1777297347356,48.17,77920.8,54.6,-0.02467,2e-05,3.1295]
[1777297352391,48.16,77916.7,54.6,-0.02472,2e-05,3.13442]
[1777297357426,48.15,77907.33,54.6,-0.02492,2e-05,3.15452]
[1777297360560,48.15,77903.09,54.6,-0.025,2e-05,3.16369]
[1777297366491,48.14,77896.72,54.6,-0.02512,2e-05,3.17596]
[1777297371526,48.13,77890.61,54.6,-0.02524,2e-05,3.18833]
[1777297376561,48.12,77882.25,54.6,-0.02541,2e-05,3.20584]
[1777297381596,48.12,77885.74,54.6,-0.02531,2e-05,3.19538]
[1777297384617,48.11,77872.35,54.6,-0.0256,2e-05,3.22574]
[1777297389653,48.1,77858.88,54.6,-0.02589,2e-05,3.25533]
[1777297391567,48.1,77857.68,54.6,-0.02591,2e-05,3.2571]
[1777297391647,48.1,77857.68,54.6,-0.02591,2e-05,3.2571]
[1777297391685,48.1,77857.68,54.6,-0.02591,2e-05,3.2571]
[1777297391819,48.1,77857.68,54.6,-0.02591,2e-05,3.2571]
[1777297392121,48.09,77841.78,54.6,-0.02627,2e-05,3.2947]
[1777297392875,48.09,77818.47,54.6,-0.02682,2e-05,3.35132]
[1777297398095,48.09,77806.88,54.6,-0.0271,2e-05,3.37968]
[1777297403760,48.09,77797.97,54.6,-0.02731,2e-05,3.40134]
[1777297407789,48.09,77779.32,54.6,-0.02776,2e-05,3.44737]
[1777297412824,48.09,77775.61,54.6,-0.02782,2e-05,3.45284]
[1777297417859,48.09,77777.01,54.6,-0.02778,2e-05,3.44861]
[1777297421733,48.08,77779.63,54.6,-0.02771,2e-05,3.44154]
[1777297421887,48.08,77780.29,54.6,-0.0277,2e-05,3.43989]
[1777297423019,48.08,77780.29,54.6,-0.0277,2e-05,3.43989]
[1777297428936,48.06,77781.18,54.6,-0.02761,2e-05,3.43086]
[1777297433256,48.05,77779.8,54.6,-0.02762,2e-05,3.43177]
[1777297433908,48.04,77780.76,54.6,-0.02759,2e-05,3.42853]
[1777297439005,48.02,77786.79,54.6,-0.02739,2e-05,3.40859]
[1777297440013,48.02,77786.79,54.6,-0.02739,2e-05,3.40859]
[1777297442177,48.02,77800.55,54.6,-0.02704,2e-05,3.37302]
[1777297446516,48.0,77815.13,54.6,-0.02666,2e-05,3.33377]
[1777297447064,48.0,77830.98,54.6,-0.02628,2e-05,3.29459]
[1777297452099,47.99,77827.07,54.6,-0.02634,2e-05,3.30091]
[1777297457134,47.98,77827.43,54.6,-0.0263,2e-05,3.2969]
[1777297462168,47.96,77834.34,54.6,-0.02611,2e-05,3.27715]
[1777297462995,47.96,77834.34,54.6,-0.02611,2e-05,3.27715]
[1777297468211,47.95,77842.48,54.6,-0.02589,2e-05,3.25414]
[1777297473246,47.94,77842.34,54.6,-0.02584,2e-05,3.24872]
[1777297476530,47.93,77851.17,54.6,-0.02563,2e-05,3.22596]
[1777297481796,47.92,77858.26,54.6,-0.02544,2e-05,3.20665]
[1777297487346,47.91,77850.94,54.6,-0.02558,2e-05,3.22107]
[1777297488522,47.91,77852.49,54.6,-0.02554,2e-05,3.21687]
[1777297497416,47.89,77864.96,54.6,-0.02521,2e-05,3.18311]
[1777297502451,47.88,77853.77,54.6,-0.02545,2e-05,3.20738]
[1777297503964,47.88,77853.77,54.6,-0.02545,2e-05,3.20738]
[1777297504021,47.88,77853.77,54.6,-0.02545,2e-05,3.20738]
[1777297506479,47.88,77866.76,54.6,-0.02513,2e-05,3.17474]
[1777297512220,47.87,77866.89,54.6,-0.02512,2e-05,3.17278]
[1777297512555,47.87,77865.52,54.6,-0.02514,2e-05,3.17519]
[1777297514048,47.87,77859.24,54.6,-0.02528,2e-05,3.19004]
[1777297520021,47.86,77851.4,54.6,-0.02544,2e-05,3.20598]
[1777297525465,47.85,77847.48,54.6,-0.0255,2e-05,3.21306]
[1777297530689,47.83,77825.59,54.6,-0.02598,2e-05,3.26224]
[1777297532703,47.83,77807.65,54.6,-0.02637,2e-05,3.30152]
[1777297537737,47.82,77808.12,54.6,-0.02633,2e-05,3.29737]
[1777297542773,47.81,77810.16,54.6,-0.02625,2e-05,3.2894]
[1777297547808,47.79,77808.63,54.6,-0.02626,2e-05,3.29013]
[1777297552842,47.78,77806.96,54.6,-0.02627,2e-05,3.29119]
[1777297558159,47.77,77806.14,54.6,-0.02627,2e-05,3.2908]
[1777297560898,47.76,77790.13,54.6,-0.02662,2e-05,3.32747]
[1777297565934,47.75,77797.48,54.6,-0.02642,2e-05,3.30629]
[1777297570969,47.74,77787.24,54.6,-0.02663,2e-05,3.32829]
[1777297572214,47.74,77787.24,54.6,-0.02663,2e-05,3.32829]
[1777297575020,47.73,77773.43,54.6,-0.02695,2e-05,3.36035]
[1777297577096,47.73,77772.12,54.6,-0.02696,2e-05,3.36218]
[1777297577183,47.72,77771.44,54.6,-0.02697,2e-05,3.36245]
[1777297580031,47.72,77757.27,54.6,-0.02731,2e-05,3.39762]
[1777297581321,47.72,77757.27,54.6,-0.02731,2e-05,3.39762]
[1777297583057,47.72,77747.85,54.6,-0.02754,2e-05,3.42106]
[1777297585382,47.72,77747.59,54.6,-0.02755,2e-05,3.42164]
[1777297586729,47.72,77748.2,54.6,-0.02753,2e-05,3.41988]
[1777297592116,47.72,77742.25,54.6,-0.02765,2e-05,3.43103]
[1777297594666,47.72,77746.73,54.6,-0.02753,2e-05,3.41962]
[1777297600172,47.72,77759.05,54.6,-0.02723,2e-05,3.38862]
[1777297605207,47.72,77763.81,54.6,-0.02711,2e-05,3.37676]
[1777297607221,47.72,77777.62,54.6,-0.02678,2e-05,3.34267]
[1777297612256,47.72,77789.87,54.6,-0.02649,2e-05,3.3131]
[1777297617291,47.72,77780.6,54.6,-0.02672,2e-05,3.33632]
[1777297622326,47.72,77777.37,54.6,-0.0268,2e-05,3.34461]
[1777297627361,47.72,77778.6,54.6,-0.02677,2e-05,3.34194]
[1777297632444,47.72,77771.39,54.6,-0.02695,2e-05,3.36002]
[1777297632789,47.72,77771.42,54.6,-0.02695,2e-05,3.35999]
[1777297633302,47.72,77771.42,54.6,-0.02695,2e-05,3.35999]
[1777297633410,47.72,77725.74,54.6,-0.02807,3e-05,3.47425]
[1777297633623,47.72,77725.74,54.6,-0.02807,3e-05,3.47425]
[1777297634421,47.73,77693.04,54.6,-0.0289,3e-05,3.5582]
[1777297634934,47.73,77693.04,54.6,-0.0289,3e-05,3.5582]
[1777297635429,47.73,77649.62,54.6,-0.03004,3e-05,3.67137]
[1777297635815,47.73,77649.62,54.6,-0.03004,3e-05,3.67137]
[1777297636521,47.73,77631.76,54.6,-0.03052,3e-05,3.71956]
[1777297637021,47.73,77631.76,54.6,-0.03052,3e-05,3.71956]
[1777297637449,47.73,77647.01,54.6,-0.03011,3e-05,3.67859]
[1777297637887,47.73,77647.01,54.6,-0.03011,3e-05,3.67859]
[1777297638487,47.72,77677.05,54.6,-0.02932,3e-05,3.59944]
[1777297638815,47.72,77677.05,54.6,-0.02932,3e-05,3.59944]
[1777297639485,47.72,77689.55,54.6,-0.02899,3e-05,3.56672]
[1777297640348,47.72,77689.55,54.6,-0.02899,3e-05,3.56672]
[1777297640492,47.72,77675.55,54.6,-0.02935,3e-05,3.6027]
[1777297641501,47.72,77661.02,54.6,-0.02972,3e-05,3.64027]
[1777297644054,47.72,77669.39,54.6,-0.0295,3e-05,3.61756]
[1777297646442,47.72,77671.3,54.6,-0.02944,3e-05,3.61181]
[1777297646544,47.71,77684.5,54.6,-0.02909,3e-05,3.57716]
[1777297650056,47.71,77674.0,54.6,-0.02936,3e-05,3.60342]
[1777297652052,47.71,77658.28,54.6,-0.02973,3e-05,3.64052]
[1777297652524,47.71,77658.28,54.6,-0.02973,3e-05,3.64052]
[1777297652599,47.71,77635.36,54.6,-0.03034,3e-05,3.70053]
[1777297652851,47.71,77635.36,54.6,-0.03034,3e-05,3.70053]
[1777297655831,47.71,77621.63,54.6,-0.03071,3e-05,3.737]
[1777297656307,47.71,77621.63,54.6,-0.03071,3e-05,3.737]
[1777297656379,47.7,77628.33,54.6,-0.03052,3e-05,3.71901]
[1777297656773,47.7,77628.33,54.6,-0.03052,3e-05,3.71901]
[1777297656811,47.7,77632.3,54.6,-0.03042,3e-05,3.70845]
[1777297662669,47.7,77622.22,54.6,-0.03069,3e-05,3.73506]
[1777297664421,47.7,77622.22,54.6,-0.03069,3e-05,3.73506]
[1777297666733,47.7,77632.89,54.6,-0.0304,3e-05,3.70644]
[1777297667490,47.7,77634.96,54.6,-0.03034,3e-05,3.70036]
[1777297667717,47.7,77648.54,54.6,-0.02997,3e-05,3.66446]
[1777297672753,47.69,77665.94,54.6,-0.02949,3e-05,3.61653]
[1777297673842,47.69,77665.94,54.6,-0.02949,3e-05,3.61653]
[1777297679806,47.68,77675.14,54.6,-0.02923,3e-05,3.59001]
[1777297684842,47.68,77677.26,54.6,-0.02916,3e-05,3.58289]
[1777297686365,47.68,77677.26,54.6,-0.02916,3e-05,3.58289]
[1777297687757,47.67,77671.12,54.6,-0.02931,3e-05,3.59814]
[1777297689877,47.67,77703.16,54.6,-0.02848,3e-05,3.51455]
[1777297692651,47.67,77712.85,54.6,-0.02823,3e-05,3.48961]
[1777297692897,47.67,77696.11,54.6,-0.02865,3e-05,3.53201]
[1777297694910,47.67,77679.26,54.6,-0.02908,3e-05,3.5749]
[1777297699946,47.66,77677.19,54.6,-0.02912,3e-05,3.57853]
[1777297700733,47.66,77677.19,54.6,-0.02912,3e-05,3.57853]
[1777297704983,47.65,77702.55,54.6,-0.02845,3e-05,3.51183]
[1777297710020,47.65,77706.23,54.6,-0.02835,3e-05,3.50136]
[1777297715054,47.65,77696.96,54.6,-0.02855,3e-05,3.52071]
[1777297720240,47.64,77708.38,54.6,-0.02825,3e-05,3.4906]
[1777297721096,47.64,77727.01,54.6,-0.02778,2e-05,3.44299]
[1777297722198,47.64,77727.01,54.6,-0.02778,2e-05,3.44299]
[1777297722971,47.64,77729.94,54.6,-0.02771,2e-05,3.43542]
[1777297728668,47.64,77711.99,54.6,-0.02815,3e-05,3.48014]
[1777297733041,47.63,77698.83,54.6,-0.02847,3e-05,3.51268]
[1777297734366,47.63,77674.25,54.6,-0.02909,3e-05,3.57521]
[1777297740231,47.62,77672.67,54.6,-0.02912,3e-05,3.57761]
[1777297744894,47.62,77673.02,54.6,-0.02909,3e-05,3.57528]
[1777297745266,47.62,77666.51,54.6,-0.02926,3e-05,3.592]
[1777297748287,47.62,77651.87,54.6,-0.02965,3e-05,3.63058]
[1777297753322,47.62,77651.44,54.6,-0.02966,3e-05,3.63201]
[1777297754282,47.62,77651.44,54.6,-0.02966,3e-05,3.63201]
[1777297754329,47.62,77656.52,54.6,-0.02953,3e-05,3.61877]
[1777297759364,47.61,77666.47,54.6,-0.02925,3e-05,3.59082]
[1777297762208,47.61,77669.87,54.6,-0.02915,3e-05,3.58126]
[1777297764168,47.61,77682.17,54.6,-0.02883,3e-05,3.54877]
[1777297764399,47.61,77694.59,54.6,-0.02851,3e-05,3.51655]
[1777297769434,47.6,77693.7,54.6,-0.02852,3e-05,3.51759]
[1777297771066,47.6,77690.71,54.6,-0.02859,3e-05,3.52501]
[1777297776484,47.59,77683.72,54.6,-0.02873,3e-05,3.53814]
[1777297781519,47.59,77684.61,54.6,-0.0287,3e-05,3.53456]
[1777297786554,47.58,77681.04,54.6,-0.02878,3e-05,3.54245]
[1777297788387,47.58,77671.41,54.6,-0.02902,3e-05,3.56706]
[1777297790589,47.58,77664.56,54.6,-0.02919,3e-05,3.5842]
[1777297792600,47.58,77652.21,54.6,-0.0295,3e-05,3.61535]
[1777297797639,47.57,77651.32,54.6,-0.02951,3e-05,3.61561]
[1777297802676,47.56,77652.23,54.6,-0.02946,3e-05,3.61122]
[1777297804690,47.56,77638.82,54.6,-0.02981,3e-05,3.64556]
[1777297809725,47.55,77644.33,54.6,-0.02964,3e-05,3.62869]
[1777297814759,47.54,77636.93,54.6,-0.02981,3e-05,3.64587]
[1777297815586,47.54,77636.93,54.6,-0.02981,3e-05,3.64587]
[1777297820804,47.53,77649.78,54.6,-0.02945,3e-05,3.60966]
[1777297823825,47.53,77635.66,54.6,-0.02981,3e-05,3.64549]
[1777297829014,47.52,77636.75,54.6,-0.02976,3e-05,3.64086]
[1777297834906,47.51,77637.66,54.6,-0.02968,3e-05,3.63218]
[1777297839941,47.5,77638.62,54.6,-0.02964,3e-05,3.62744]
[1777297844976,47.49,77646.29,54.6,-0.02941,3e-05,3.60519]
[1777297850011,47.49,77636.86,54.6,-0.02964,3e-05,3.62788]
[1777297855046,47.48,77635.84,54.6,-0.02965,3e-05,3.62845]
[1777297860081,47.47,77639.11,54.6,-0.02954,3e-05,3.61773]
[1777297865116,47.46,77636.82,54.6,-0.02958,3e-05,3.62169]
[1777297867602,47.46,77621.5,54.6,-0.02998,3e-05,3.66127]
[1777297868726,47.46,77621.5,54.6,-0.02998,3e-05,3.66127]
[1777297868766,47.45,77607.62,54.6,-0.03034,3e-05,3.69714]
[1777297871158,47.45,77622.96,54.6,-0.02992,3e-05,3.65531]
[1777297872148,47.45,77622.96,54.6,-0.02992,3e-05,3.65531]
[1777297878593,47.44,77611.7,54.6,-0.03019,3e-05,3.68217]
[1777297884699,47.43,77600.58,54.6,-0.03046,3e-05,3.70864]
[1777297884732,47.43,77600.58,54.6,-0.03046,3e-05,3.70864]
[1777297884801,47.42,77598.71,54.6,-0.0305,3e-05,3.71253]
[1777297887497,47.42,77599.58,54.6,-0.03047,3e-05,3.71017]
[1777297887519,47.42,77599.65,54.6,-0.03047,3e-05,3.70992]
[1777297889728,47.42,77613.81,54.6,-0.03008,3e-05,3.67112]
[1777297890498,47.42,77613.81,54.6,-0.03008,3e-05,3.67112]
[1777297891315,47.42,77632.47,54.6,-0.02956,3e-05,3.61859]
[1777297893310,47.42,77636.01,54.6,-0.02947,3e-05,3.60929]
[1777297893876,47.42,77619.86,54.6,-0.02989,3e-05,3.65136]
[1777297895150,47.42,77609.32,54.6,-0.03016,3e-05,3.67895]
[1777297900174,47.41,77601.91,54.6,-0.03034,3e-05,3.69635]
[1777297903519,47.4,77601.59,54.6,-0.03033,3e-05,3.69564]
[1777297903602,47.4,77595.43,54.6,-0.03049,3e-05,3.71159]
[1777297904544,47.4,77595.43,54.6,-0.03049,3e-05,3.71159]
[1777297904906,47.4,77595.43,54.6,-0.03049,3e-05,3.71159]
[1777297904865,47.4,77592.98,54.6,-0.03056,3e-05,3.71757]
[1777297908557,47.39,77593.97,54.6,-0.03052,3e-05,3.7138]
[1777297908621,47.39,77592.12,54.6,-0.03056,3e-05,3.71765]
[1777297913787,47.39,77587.28,54.6,-0.03069,3e-05,3.73041]
[1777297913831,47.39,77586.11,54.6,-0.03072,3e-05,3.7335]
[1777297914393,47.39,77586.11,54.6,-0.03072,3e-05,3.7335]
[1777297919806,47.38,77597.34,54.6,-0.03039,3e-05,3.7012]
[1777297920010,47.38,77596.54,54.6,-0.0304,3e-05,3.70228]
[1777297920448,47.38,77596.54,54.6,-0.0304,3e-05,3.70228]
[1777297921571,47.38,77588.81,54.6,-0.03061,3e-05,3.723]
[1777297921614,47.37,77587.79,54.6,-0.03063,3e-05,3.72522]
[1777297922165,47.37,77587.79,54.6,-0.03063,3e-05,3.72522]
[1777297924741,47.37,77588.0,54.6,-0.03062,3e-05,3.72406]
[1777297924842,47.37,77589.96,54.6,-0.03057,3e-05,3.71872]
[1777297927813,47.37,77597.63,54.6,-0.03036,3e-05,3.69763]
[1777297929603,47.36,77617.7,54.6,-0.0298,3e-05,3.64274]
[1777297934638,47.36,77611.73,54.6,-0.02994,3e-05,3.65645]
[1777297940680,47.34,77612.12,54.6,-0.0299,3e-05,3.65228]
[1777297941687,47.34,77625.16,54.6,-0.02955,3e-05,3.61741]
[1777297942516,47.34,77625.16,54.6,-0.02955,3e-05,3.61741]
[1777297947729,47.33,77626.82,54.6,-0.02948,3e-05,3.61084]
[1777297950749,47.33,77627.52,54.6,-0.02946,3e-05,3.60829]
[1777297955785,47.32,77628.49,54.6,-0.02939,3e-05,3.6005]
[1777297960821,47.32,77617.75,54.6,-0.02965,3e-05,3.62694]
[1777297965857,47.31,77637.13,54.6,-0.02913,3e-05,3.57413]
[1777297966502,47.31,77637.13,54.6,-0.02913,3e-05,3.57413]
[1777297966864,47.31,77652.28,54.6,-0.02874,3e-05,3.53494]
[1777297969295,47.31,77652.85,54.6,-0.02873,3e-05,3.53404]
[1777297974938,47.32,77669.52,54.6,-0.02832,3e-05,3.49278]
[1777297975347,47.32,77669.52,54.6,-0.02832,3e-05,3.49278]
[1777297978385,47.32,77678.5,54.6,-0.0281,3e-05,3.4709]
[1777297984001,47.33,77672.96,54.6,-0.02826,3e-05,3.48731]
[1777297988684,47.34,77695.18,54.6,-0.02772,2e-05,3.43207]
[1777297991152,47.34,77708.92,54.6,-0.02739,2e-05,3.39876]
[1777297996977,47.35,77700.31,54.6,-0.02762,2e-05,3.42283]
[1777298002232,47.36,77694.19,54.6,-0.0278,3e-05,3.4404]
[1777298008350,47.37,77704.0,54.6,-0.02758,2e-05,3.41818]
[1777298012880,47.38,77697.58,54.6,-0.02773,2e-05,3.43305]
[1777298012898,47.38,77698.2,54.6,-0.02772,2e-05,3.43231]
[1777298018246,47.38,77705.97,54.6,-0.02753,2e-05,3.4124]
[1777298023280,47.38,77702.13,54.6,-0.02762,2e-05,3.42173]
[1777298026941,47.38,77693.55,54.6,-0.02783,3e-05,3.44329]
[1777298027468,47.38,77690.13,54.6,-0.02792,3e-05,3.45172]
[1777298029791,47.38,77694.17,54.6,-0.02781,3e-05,3.44133]
[1777298031963,47.37,77692.97,54.6,-0.02784,3e-05,3.44415]
[1777298033351,47.37,77677.37,54.6,-0.02823,3e-05,3.4835]
[1777298038387,47.37,77677.24,54.6,-0.02822,3e-05,3.48293]
[1777298043708,47.37,77668.81,54.6,-0.02843,3e-05,3.50384]
[1777298043808,47.37,77665.6,54.6,-0.02851,3e-05,3.51189]
[1777298045437,47.37,77652.09,54.6,-0.02886,3e-05,3.54682]
[1777298050471,47.37,77648.75,54.6,-0.02896,3e-05,3.55659]
[1777298055758,47.37,77659.68,54.6,-0.02868,3e-05,3.52919]
[1777298063563,47.38,77682.9,54.6,-0.02812,3e-05,3.47208]
[1777298068597,47.39,77690.45,54.6,-0.02794,3e-05,3.45477]
[1777298073633,47.4,77705.95,54.6,-0.02755,2e-05,3.41428]
[1777298078668,47.41,77709.86,54.6,-0.02748,2e-05,3.40668]
[1777298083703,47.42,77709.19,54.6,-0.02752,2e-05,3.41061]
[1777298088739,47.42,77708.98,54.6,-0.02754,2e-05,3.41337]
[1777298089555,47.42,77708.98,54.6,-0.02754,2e-05,3.41337]
[1777298089746,47.43,77710.01,54.6,-0.02752,2e-05,3.41121]
[1777298094782,47.42,77707.34,54.6,-0.02758,2e-05,3.4176]
[1777298095789,47.42,77723.0,54.6,-0.0272,2e-05,3.3782]
[1777298100829,47.42,77738.9,54.6,-0.02681,2e-05,3.33856]
[1777298105864,47.43,77738.68,54.6,-0.02682,2e-05,3.33945]
[1777298107878,47.43,77723.56,54.6,-0.02719,2e-05,3.37716]
[1777298111907,47.43,77736.11,54.6,-0.02688,2e-05,3.34591]
[1777298116942,47.43,77738.87,54.6,-0.02681,2e-05,3.3393]
[1777298120190,47.43,77746.74,54.6,-0.02663,2e-05,3.32002]
[1777298120970,47.42,77754.25,54.6,-0.02644,2e-05,3.30089]
[1777298126005,47.41,77758.72,54.6,-0.0263,2e-05,3.28695]
[1777298126154,47.41,77758.72,54.6,-0.0263,2e-05,3.28695]
[1777298126179,47.41,77758.72,54.6,-0.0263,2e-05,3.28695]
[1777298128019,47.41,77740.81,54.6,-0.02672,2e-05,3.32989]
[1777298131040,47.4,77726.68,54.6,-0.02702,2e-05,3.35992]
[1777298133313,47.4,77722.18,54.6,-0.02712,2e-05,3.36972]
[1777298136083,47.39,77736.81,54.6,-0.02674,2e-05,3.33121]
[1777298141119,47.37,77724.14,54.6,-0.02702,2e-05,3.35928]
[1777298146154,47.36,77716.99,54.6,-0.02716,2e-05,3.37358]
[1777298151227,47.35,77721.62,54.6,-0.02702,2e-05,3.35914]
[1777298157231,47.33,77723.62,54.6,-0.02692,2e-05,3.34922]
[1777298162266,47.32,77736.62,54.6,-0.02658,2e-05,3.31366]
[1777298167301,47.3,77736.32,54.6,-0.02655,2e-05,3.31125]
[1777298172177,47.3,77737.05,54.6,-0.02652,2e-05,3.30761]
[1777298178774,47.28,77730.98,54.6,-0.02662,2e-05,3.31849]
[1777298186434,47.26,77737.94,54.6,-0.0264,2e-05,3.29581]
[1777298187474,47.26,77737.94,54.6,-0.0264,2e-05,3.29581]
[1777298187622,47.26,77737.94,54.6,-0.0264,2e-05,3.29581]
[1777298193256,47.25,77737.98,54.6,-0.02635,2e-05,3.28924]
[1777298196247,47.24,77738.14,54.6,-0.02632,2e-05,3.28665]
[1777298196428,47.24,77738.14,54.6,-0.02632,2e-05,3.28665]
[1777298201540,47.23,77740.55,54.6,-0.02624,2e-05,3.27808]
[1777298206575,47.22,77738.5,54.6,-0.02626,2e-05,3.28055]
[1777298211610,47.21,77745.38,54.6,-0.02608,2e-05,3.26121]
[1777298216644,47.2,77750.34,54.6,-0.02594,2e-05,3.24672]
[1777298221680,47.19,77750.38,54.6,-0.02591,2e-05,3.24439]
[1777298222248,47.19,77750.38,54.6,-0.02591,2e-05,3.24439]
[1777298227722,47.18,77747.54,54.6,-0.02596,2e-05,3.24867]
[1777298232757,47.17,77754.01,54.6,-0.02578,2e-05,3.23069]
[1777298237088,47.17,77764.75,54.6,-0.02552,2e-05,3.20338]
[1777298242827,47.16,77767.69,54.6,-0.02542,2e-05,3.19376]
[1777298247862,47.15,77757.77,54.6,-0.02564,2e-05,3.21584]
[1777298251890,47.14,77742.55,54.6,-0.02596,2e-05,3.24825]
[1777298256925,47.13,77743.28,54.6,-0.02592,2e-05,3.24414]
[1777298261960,47.12,77752.14,54.6,-0.02569,2e-05,3.22028]
[1777298266996,47.12,77751.74,54.6,-0.02568,2e-05,3.21915]
[1777298272031,47.11,77754.7,54.6,-0.02559,2e-05,3.20952]
[1777298277101,47.1,77758.37,54.6,-0.02548,2e-05,3.19905]
[1777298283112,47.09,77757.46,54.6,-0.02548,2e-05,3.19864]
[1777298288147,47.08,77760.37,54.6,-0.02539,2e-05,3.18971]
[1777298293182,47.08,77773.68,54.6,-0.02507,2e-05,3.15587]
[1777298298217,47.07,77774.69,54.6,-0.02503,2e-05,3.15193]
[1777298300722,47.07,77772.89,54.6,-0.02507,2e-05,3.15562]
[1777298302035,47.07,77772.29,54.6,-0.02508,2e-05,3.15675]
[1777298307283,47.06,77761.14,54.6,-0.02532,2e-05,3.18151]
[1777298312318,47.04,77767.49,54.6,-0.0251,2e-05,3.15839]
[1777298317353,47.03,77770.91,54.6,-0.02501,2e-05,3.14866]
[1777298322387,47.03,77771.64,54.6,-0.02498,2e-05,3.14546]
[1777298327423,47.02,77776.85,54.6,-0.02484,2e-05,3.13164]
[1777298332460,47.02,77777.43,54.6,-0.02482,2e-05,3.12895]
[1777298337493,47.01,77771.45,54.6,-0.02494,2e-05,3.14187]
[1777298342528,47.01,77776.15,54.6,-0.02482,2e-05,3.12927]
[1777298345252,47.0,77778.76,54.6,-0.02476,2e-05,3.12279]
[1777298345759,47.0,77777.63,54.6,-0.02478,2e-05,3.12498]
[1777298347816,47.0,77788.5,54.6,-0.02453,2e-05,3.09891]
[1777298347838,47.0,77788.5,54.6,-0.02453,2e-05,3.09891]
[1777298350044,47.0,77796.49,54.6,-0.02435,2e-05,3.07962]
[1777298350131,47.0,77796.49,54.6,-0.02435,2e-05,3.07962]
[1777298353606,47.0,77783.49,54.6,-0.02463,2e-05,3.10944]
[1777298358641,46.99,77778.31,54.6,-0.02474,2e-05,3.12054]
[1777298361355,46.99,77777.12,54.6,-0.02476,2e-05,3.12312]
[1777298370725,46.98,77781.06,54.6,-0.02465,2e-05,3.11099]
[1777298374753,46.98,77766.88,54.6,-0.02494,2e-05,3.14086]
[1777298378493,46.97,77757.27,54.6,-0.02516,2e-05,3.1631]
[1777298383816,46.96,77752.2,54.6,-0.02525,2e-05,3.17335]
[1777298385032,46.96,77752.2,54.6,-0.02525,2e-05,3.17335]
[1777298385077,46.96,77752.2,54.6,-0.02525,2e-05,3.17335]
[1777298385830,46.96,77765.5,54.6,-0.02494,2e-05,3.14071]
[1777298389810,46.96,77760.32,54.6,-0.02505,2e-05,3.1523]
[1777298394893,46.95,77758.75,54.6,-0.02507,2e-05,3.15422]
[1777298399928,46.95,77756.48,54.6,-0.02511,2e-05,3.15812]
[1777298401942,46.94,77742.02,54.6,-0.02544,2e-05,3.19239]
[1777298406834,46.94,77746.47,54.6,-0.02532,2e-05,3.1802]
[1777298408770,46.93,77742.78,54.6,-0.0254,2e-05,3.18842]
[1777298412929,46.93,77741.84,54.6,-0.02541,2e-05,3.18919]
[1777298418056,46.92,77755.4,54.6,-0.02507,2e-05,3.15426]
[1777298423091,46.91,77758.53,54.6,-0.02498,2e-05,3.1452]
[1777298423862,46.91,77758.53,54.6,-0.02498,2e-05,3.1452]
[1777298425188,46.91,77757.1,54.6,-0.02502,2e-05,3.14833]
[1777298425409,46.91,77757.1,54.6,-0.02502,2e-05,3.14833]
[1777298425536,46.91,77757.1,54.6,-0.02502,2e-05,3.14833]
[1777298425913,46.91,77756.8,54.6,-0.02502,2e-05,3.14844]
[1777298425973,46.91,77756.8,54.6,-0.02502,2e-05,3.14844]
[1777298426287,46.91,77778.87,54.6,-0.02451,2e-05,3.09575]
[1777298426538,46.91,77778.87,54.6,-0.02451,2e-05,3.09575]
[1777298427075,46.91,77778.87,54.6,-0.02451,2e-05,3.09575]
[1777298428323,46.91,77787.18,54.6,-0.02432,2e-05,3.07556]
[1777298430111,46.91,77795.39,54.6,-0.02413,2e-05,3.05605]
[1777298431537,46.91,77799.42,54.6,-0.02401,2e-05,3.04334]
[1777298431885,46.91,77799.42,54.6,-0.02401,2e-05,3.04334]
[1777298431991,46.91,77799.42,54.6,-0.02401,2e-05,3.04334]
[1777298432158,46.91,77816.53,54.6,-0.02363,2e-05,3.00334]
[1777298433744,46.9,77817.93,54.6,-0.0236,2e-05,2.99993]
[1777298439207,46.9,77825.66,54.6,-0.02343,2e-05,2.98187]
[1777298444245,46.9,77822.51,54.6,-0.0235,2e-05,2.98905]
[1777298449280,46.9,77824.62,54.6,-0.02345,2e-05,2.98411]
[1777298454330,46.9,77818.96,54.6,-0.02357,2e-05,2.99708]
[1777298457900,46.9,77813.99,54.6,-0.02368,2e-05,3.00848]
[1777298463399,46.9,77824.8,54.6,-0.02344,2e-05,2.98324]
[1777298468433,46.9,77826.12,54.6,-0.02341,2e-05,2.98018]
[1777298473469,46.9,77822.35,54.6,-0.0235,2e-05,2.98885]
[1777298474960,46.9,77821.28,54.6,-0.02352,2e-05,2.99131]
[1777298481132,46.9,77817.7,54.6,-0.0236,2e-05,2.99949]
[1777298485536,46.9,77818.14,54.6,-0.02359,2e-05,2.99833]
[1777298490589,46.9,77813.02,54.6,-0.0237,2e-05,3.01008]
[1777298495624,46.9,77810.28,54.6,-0.02373,2e-05,3.0133]
[1777298500499,46.9,77808.16,54.6,-0.02378,2e-05,3.01811]
[1777298500620,46.9,77806.94,54.6,-0.02381,2e-05,3.0209]
[1777298505695,46.9,77804.52,54.6,-0.02386,2e-05,3.02616]
[1777298509716,46.9,77804.59,54.6,-0.02385,2e-05,3.02578]
[1777298514758,46.89,77806.16,54.6,-0.02381,2e-05,3.02163]
[1777298517530,46.89,77806.55,54.6,-0.0238,2e-05,3.02064]
[1777298521808,46.89,77792.82,54.6,-0.02411,2e-05,3.05234]
[1777298523823,46.89,77777.28,54.6,-0.02446,2e-05,3.08871]
[1777298525866,46.89,77772.49,54.6,-0.02456,2e-05,3.09989]
[1777298527854,46.89,77754.63,54.6,-0.02497,2e-05,3.14189]
[1777298529420,46.89,77754.63,54.6,-0.02497,2e-05,3.14189]
[1777298529482,46.89,77754.63,54.6,-0.02497,2e-05,3.14189]
[1777298530704,46.89,77754.27,54.6,-0.02497,2e-05,3.14222]
[1777298535187,46.88,77764.62,54.6,-0.02472,2e-05,3.11642]
[1777298535256,46.88,77764.62,54.6,-0.02472,2e-05,3.11642]
[1777298535333,46.88,77769.31,54.6,-0.02461,2e-05,3.10483]
[1777298536478,46.88,77769.31,54.6,-0.02461,2e-05,3.10483]
[1777298536532,46.88,77769.31,54.6,-0.02461,2e-05,3.10483]
[1777298537423,46.88,77777.1,54.6,-0.02444,2e-05,3.08689]
[1777298537524,46.91,77790.57,54.6,-0.02419,2e-05,3.06112]
[1777298537618,46.91,77790.57,54.6,-0.02419,2e-05,3.06112]
[1777298537925,46.91,77790.38,54.6,-0.02419,2e-05,3.06156]
[1777298541923,46.9,77779.79,54.6,-0.02443,2e-05,3.08617]
[1777298545191,46.9,77769.23,54.6,-0.02467,2e-05,3.1107]
[1777298549931,46.9,77775.43,54.6,-0.02451,2e-05,3.09485]
[1777298553030,46.9,77797.82,54.6,-0.02398,2e-05,3.03865]
[1777298554009,46.9,77797.82,54.6,-0.02398,2e-05,3.03865]
[1777298559072,46.89,77798.87,54.6,-0.02395,2e-05,3.03577]
[1777298564107,46.89,77793.69,54.6,-0.02407,2e-05,3.04741]
[1777298567104,46.89,77792.12,54.6,-0.0241,2e-05,3.05078]
[1777298568220,46.89,77783.97,54.6,-0.02428,2e-05,3.06996]
[1777298571156,46.89,77765.06,54.6,-0.02471,2e-05,3.11423]
[1777298571994,46.89,77765.06,54.6,-0.02471,2e-05,3.11423]
[1777298576614,46.88,77754.9,54.6,-0.02493,2e-05,3.13744]
[1777298582233,46.88,77754.78,54.6,-0.02492,2e-05,3.13627]
[1777298587268,46.87,77759.1,54.6,-0.02481,2e-05,3.12467]
[1777298592303,46.87,77758.0,54.6,-0.02482,2e-05,3.12616]
[1777298597338,46.86,77751.45,54.6,-0.02496,2e-05,3.14053]
[1777298602373,46.86,77742.86,54.6,-0.02515,2e-05,3.15997]
[1777298606711,46.85,77731.9,54.6,-0.02539,2e-05,3.18525]
[1777298607408,46.85,77731.66,54.6,-0.0254,2e-05,3.18601]
[1777298610992,46.86,77726.45,54.6,-0.02553,2e-05,3.19916]
[1777298616471,46.86,77731.47,54.6,-0.0254,2e-05,3.18486]
[1777298619486,46.86,77742.33,54.6,-0.02515,2e-05,3.15893]
[1777298624530,46.87,77741.79,54.6,-0.02517,2e-05,3.16153]
[1777298628844,46.87,77748.77,54.6,-0.02502,2e-05,3.14556]
[1777298629565,46.87,77746.97,54.6,-0.02506,2e-05,3.14973]
[1777298634629,46.87,77752.03,54.6,-0.02493,2e-05,3.13669]
[1777298639663,46.86,77756.63,54.6,-0.02482,2e-05,3.12502]
[1777298641658,46.86,77755.5,54.6,-0.02484,2e-05,3.1276]
[1777298645864,46.86,77748.46,54.6,-0.025,2e-05,3.14394]
[1777298650469,46.86,77746.97,54.6,-0.02503,2e-05,3.14696]
[1777298650528,46.86,77744.6,54.6,-0.02508,2e-05,3.15234]
[1777298655780,46.86,77744.54,54.6,-0.02509,2e-05,3.15357]
[1777298660816,46.87,77745.5,54.6,-0.02508,2e-05,3.1523]
[1777298665851,46.87,77744.21,54.6,-0.02512,2e-05,3.1564]
[1777298670886,46.87,77740.24,54.6,-0.02522,2e-05,3.16693]
[1777298675921,46.88,77745.62,54.6,-0.02508,2e-05,3.15187]
[1777298680956,46.88,77729.35,54.6,-0.02547,2e-05,3.19219]
[1777298685290,46.88,77726.6,54.6,-0.02554,2e-05,3.19924]
[1777298685424,46.88,77726.27,54.6,-0.02555,2e-05,3.20016]
[1777298691026,46.89,77716.36,54.6,-0.02581,2e-05,3.22682]
[1777298696062,46.9,77718.29,54.6,-0.02578,2e-05,3.22442]
[1777298701097,46.91,77717.37,54.6,-0.02583,2e-05,3.229]
[1777298706132,46.92,77713.83,54.6,-0.02593,2e-05,3.23996]
[1777298711778,46.93,77711.43,54.6,-0.02601,2e-05,3.24806]
[1777298714724,46.93,77697.84,54.6,-0.02635,2e-05,3.28245]
[1777298720223,46.94,77700.73,54.6,-0.0263,2e-05,3.27747]
[1777298725022,46.95,77695.25,54.6,-0.02645,2e-05,3.29299]
[1777298730301,46.96,77693.4,54.6,-0.02652,2e-05,3.29986]
[1777298735336,46.96,77699.08,54.6,-0.02637,2e-05,3.28457]
[1777298740371,46.97,77685.51,54.6,-0.02672,2e-05,3.32023]
[1777298745412,46.98,77692.31,54.6,-0.02657,2e-05,3.3049]
[1777298747847,46.98,77699.78,54.6,-0.0264,2e-05,3.28702]
[1777298747890,46.98,77699.78,54.6,-0.0264,2e-05,3.28702]
[1777298748113,46.98,77699.78,54.6,-0.0264,2e-05,3.28702]
[1777298748168,46.98,77699.78,54.6,-0.0264,2e-05,3.28702]
[1777298748257,46.98,77699.78,54.6,-0.0264,2e-05,3.28702]
[1777298748513,46.98,77699.78,54.6,-0.0264,2e-05,3.28702]
[1777298748570,46.98,77699.78,54.6,-0.0264,2e-05,3.28702]
[1777298748581,46.98,77699.78,54.6,-0.0264,2e-05,3.28702]
[1777298748600,46.98,77726.67,54.6,-0.02576,2e-05,3.22122]
[1777298750424,46.98,77732.64,54.6,-0.02562,2e-05,3.20666]
[1777298750431,46.98,77732.64,54.6,-0.02562,2e-05,3.20666]
[1777298751448,46.98,77733.05,54.6,-0.02561,2e-05,3.20577]
[1777298753184,46.98,77728.22,54.6,-0.02572,2e-05,3.21781]
[1777298753350,46.98,77728.22,54.6,-0.02572,2e-05,3.21781]
[1777298753462,46.98,77718.74,54.6,-0.02595,2e-05,3.24112]
[1777298754511,46.98,77718.74,54.6,-0.02595,2e-05,3.24112]
[1777298756113,46.99,77716.56,54.6,-0.02601,2e-05,3.24742]
[1777298758322,46.99,77714.39,54.6,-0.02607,2e-05,3.25363]
[1777298759133,46.99,77715.34,54.6,-0.02605,2e-05,3.25172]
[1777298759503,46.99,77714.71,54.6,-0.02607,2e-05,3.2537]
[1777298760674,46.99,77714.71,54.6,-0.02607,2e-05,3.2537]
[1777298761306,46.99,77714.89,54.6,-0.02607,2e-05,3.25334]
[1777298761372,46.99,77714.89,54.6,-0.02607,2e-05,3.25334]
[1777298762536,46.99,77724.06,54.6,-0.02585,2e-05,3.23084]
[1777298762695,46.99,77724.06,54.6,-0.02585,2e-05,3.23084]
[1777298762707,46.99,77724.06,54.6,-0.02585,2e-05,3.23084]
[1777298762734,46.99,77741.17,54.6,-0.02545,2e-05,3.18922]
[1777298764853,46.99,77763.1,54.6,-0.02494,2e-05,3.13663]
[1777298765394,46.99,77763.1,54.6,-0.02494,2e-05,3.13663]
[1777298767293,47.0,77755.66,54.6,-0.02512,2e-05,3.15511]
[1777298770169,47.0,77751.57,54.6,-0.02522,2e-05,3.16553]
[1777298772954,47.0,77751.28,54.6,-0.02523,2e-05,3.16679]
[1777298775574,47.0,77755.75,54.6,-0.02513,2e-05,3.15641]
[1777298775588,47.0,77755.75,54.6,-0.02513,2e-05,3.15641]
[1777298776045,47.0,77764.18,54.6,-0.02493,2e-05,3.1364]
[1777298776536,47.0,77764.18,54.6,-0.02493,2e-05,3.1364]
[1777298776613,47.0,77764.18,54.6,-0.02493,2e-05,3.1364]
[1777298776877,47.0,77764.18,54.6,-0.02493,2e-05,3.1364]
[1777298777012,47.0,77772.65,54.6,-0.02474,2e-05,3.11642]
[1777298777119,47.0,77772.65,54.6,-0.02474,2e-05,3.11642]
[1777298777155,47.0,77772.65,54.6,-0.02474,2e-05,3.11642]
[1777298777716,47.0,77772.65,54.6,-0.02474,2e-05,3.11642]
[1777298777732,47.0,77772.65,54.6,-0.02474,2e-05,3.11642]
[1777298777782,47.01,77821.76,54.6,-0.02364,2e-05,3.00138]
[1777298778340,47.01,77821.76,54.6,-0.02364,2e-05,3.00138]
[1777298778904,47.01,77834.15,54.6,-0.02338,2e-05,2.97353]
[1777298779367,47.01,77834.15,54.6,-0.02338,2e-05,2.97353]
[1777298780131,47.01,77841.91,54.6,-0.02321,2e-05,2.95625]
[1777298781705,47.01,77843.76,54.6,-0.02318,2e-05,2.95255]
[1777298782433,47.01,77845.43,54.6,-0.02315,2e-05,2.94928]
[1777298782436,47.01,77845.43,54.6,-0.02315,2e-05,2.94928]
[1777298782442,47.01,77845.43,54.6,-0.02315,2e-05,2.94928]
[1777298782625,47.01,77845.43,54.6,-0.02315,2e-05,2.94928]
[1777298782652,47.01,77845.43,54.6,-0.02315,2e-05,2.94928]
[1777298784945,47.02,77846.74,54.6,-0.02313,2e-05,2.94794]
[1777298784985,47.02,77846.74,54.6,-0.02313,2e-05,2.94794]
[1777298785278,47.02,77846.74,54.6,-0.02313,2e-05,2.94794]
[1777298785724,47.02,77832.75,54.6,-0.02344,2e-05,2.98055]
[1777298788363,47.03,77830.4,54.6,-0.0235,2e-05,2.98694]
[1777298790068,47.03,77839.05,54.6,-0.02332,2e-05,2.96804]
[1777298790243,47.03,77839.05,54.6,-0.02332,2e-05,2.96804]
[1777298790420,47.03,77839.05,54.6,-0.02332,2e-05,2.96804]
[1777298790636,47.03,77839.05,54.6,-0.02332,2e-05,2.96804]
[1777298790679,47.03,77839.05,54.6,-0.02332,2e-05,2.96804]
[1777298790813,47.03,77872.44,54.6,-0.02261,2e-05,2.89218]
[1777298791056,47.03,77872.44,54.6,-0.02261,2e-05,2.89218]
[1777298791128,47.03,77872.44,54.6,-0.02261,2e-05,2.89218]
[1777298791162,47.03,77872.44,54.6,-0.02261,2e-05,2.89218]
[1777298791730,47.03,77872.44,54.6,-0.02261,2e-05,2.89218]
[1777298792205,47.04,77882.59,54.6,-0.02238,2e-05,2.86799]
[1777298792405,47.04,77882.59,54.6,-0.02238,2e-05,2.86799]
[1777298792436,47.04,77882.59,54.6,-0.02238,2e-05,2.86799]
[1777298792567,47.04,77882.59,54.6,-0.02238,2e-05,2.86799]
[1777298792837,47.04,77882.59,54.6,-0.02238,2e-05,2.86799]
[1777298792775,47.04,77898.71,54.6,-0.02205,2e-05,2.83213]
[1777298794880,47.05,77895.86,54.6,-0.02213,2e-05,2.84061]
[1777298795019,47.05,77895.86,54.6,-0.02213,2e-05,2.84061]
[1777298796204,47.05,77895.64,54.6,-0.02214,2e-05,2.84182]
[1777298796381,47.05,77895.64,54.6,-0.02214,2e-05,2.84182]
[1777298796515,47.05,77895.64,54.6,-0.02214,2e-05,2.84182]
[1777298796803,47.05,77910.85,54.6,-0.02183,2e-05,2.80894]
[1777298797880,47.05,77910.85,54.6,-0.02183,2e-05,2.80894]
[1777298797927,47.06,77910.65,54.6,-0.02184,2e-05,2.81015]
[1777298797930,47.06,77910.65,54.6,-0.02184,2e-05,2.81015]
[1777298798033,47.06,77910.65,54.6,-0.02184,2e-05,2.81015]
[1777298799930,47.06,77911.11,54.6,-0.02184,2e-05,2.81069]
[1777298799960,47.06,77911.11,54.6,-0.02184,2e-05,2.81069]
[1777298800831,47.06,77912.7,54.6,-0.02181,2e-05,2.80748]
[1777298804507,47.07,77904.7,54.6,-0.02199,2e-05,2.82599]
[1777298804511,47.07,77904.7,54.6,-0.02199,2e-05,2.82599]
[1777298808576,47.07,77893.79,54.6,-0.02222,2e-05,2.85115]
[1777298813604,47.07,77898.38,54.6,-0.02214,2e-05,2.84182]
[1777298814931,47.09,77881.87,54.6,-0.02251,2e-05,2.88136]
[1777298817159,47.09,77875.96,54.6,-0.02263,2e-05,2.89481]
[1777298817190,47.09,77875.96,54.6,-0.02263,2e-05,2.89481]
[1777298822987,47.09,77855.87,54.6,-0.02307,2e-05,2.94097]
[1777298826010,47.09,77841.38,54.6,-0.02339,2e-05,2.97431]
[1777298831051,47.09,77834.42,54.6,-0.02354,2e-05,2.9904]
[1777298835084,47.09,77834.18,54.6,-0.02354,2e-05,2.99097]
[1777298840114,47.09,77837.65,54.6,-0.02347,2e-05,2.9831]
[1777298842089,47.09,77836.7,54.6,-0.02349,2e-05,2.98532]
[1777298847164,47.09,77837.01,54.6,-0.02349,2e-05,2.98479]
[1777298852088,47.09,77839.97,54.6,-0.0234,2e-05,2.97526]
[1777298853395,47.09,77840.85,54.6,-0.02338,2e-05,2.97328]
[1777298859248,47.09,77824.0,54.6,-0.02375,2e-05,3.01218]
[1777298864283,47.09,77826.73,54.6,-0.02369,2e-05,3.00587]
[1777298866236,47.09,77827.32,54.6,-0.02368,2e-05,3.00451]
[1777298866628,47.09,77814.2,54.6,-0.02397,2e-05,3.03497]
[1777298868312,47.09,77801.79,54.6,-0.02425,2e-05,3.06387]
[1777298871333,47.09,77817.92,54.6,-0.02388,2e-05,3.02589]
[1777298875097,47.09,77823.11,54.6,-0.02377,2e-05,3.01374]
[1777298877637,47.09,77823.7,54.6,-0.02375,2e-05,3.01234]
[1777298883417,47.09,77825.23,54.6,-0.02372,2e-05,3.00869]
[1777298886439,47.09,77839.99,54.6,-0.0234,2e-05,2.9747]
[1777298891474,47.09,77844.12,54.6,-0.02331,2e-05,2.9655]
[1777298894656,47.09,77846.92,54.6,-0.02325,2e-05,2.95922]
[1777298900538,47.1,77846.74,54.6,-0.02326,2e-05,2.96018]
[1777298904373,47.1,77835.06,54.6,-0.02351,2e-05,2.98716]
[1777298906998,47.1,77818.6,54.6,-0.02388,2e-05,3.0253]
[1777298911572,47.1,77816.21,54.6,-0.02393,2e-05,3.03091]
[1777298918106,47.1,77829.56,54.6,-0.02362,2e-05,2.9972]
[1777298920213,47.1,77834.9,54.6,-0.0235,2e-05,2.98503]
[1777298925713,47.1,77836.9,54.6,-0.02346,2e-05,2.98121]
[1777298928760,47.1,77835.25,54.6,-0.0235,2e-05,2.9852]
[1777298934776,47.1,77838.03,54.6,-0.02345,2e-05,2.97954]
[1777298939811,47.11,77836.1,54.6,-0.02349,2e-05,2.98446]
[1777298944846,47.11,77832.84,54.6,-0.02357,2e-05,2.9924]
[1777298945810,47.11,77832.84,54.6,-0.02357,2e-05,2.9924]
[1777298950888,47.11,77837.47,54.6,-0.02347,2e-05,2.98227]
[1777298955923,47.11,77837.25,54.6,-0.02348,2e-05,2.98325]
[1777298960961,47.11,77838.48,54.6,-0.02346,2e-05,2.98088]
[1777298962827,47.11,77838.91,54.6,-0.02345,2e-05,2.97999]
[1777298968011,47.12,77839.25,54.6,-0.02345,2e-05,2.97981]
[1777298973046,47.12,77843.81,54.6,-0.02333,2e-05,2.967]
[1777298978082,47.12,77849.52,54.6,-0.02322,2e-05,2.95461]
[1777298979893,47.12,77849.52,54.6,-0.02322,2e-05,2.95461]
[1777298985131,47.12,77839.01,54.6,-0.02345,2e-05,2.97942]
[1777298990166,47.13,77839.67,54.6,-0.02344,2e-05,2.97834]
[1777298994929,47.13,77838.57,54.6,-0.02347,2e-05,2.98117]
[1777298994936,47.13,77838.57,54.6,-0.02347,2e-05,2.98117]
[1777298996211,47.13,77819.83,54.6,-0.02388,2e-05,3.02471]
[1777299001246,47.13,77817.62,54.6,-0.02393,2e-05,3.02998]
[1777299005441,47.13,77809.68,54.6,-0.02411,2e-05,3.04849]
[1777299008100,47.13,77790.74,54.6,-0.02454,2e-05,3.09287]
[1777299008295,47.13,77789.84,54.6,-0.02456,2e-05,3.0949]
[1777299011448,47.13,77781.36,54.6,-0.02475,2e-05,3.11561]
[1777299017391,47.14,77772.89,54.6,-0.02497,2e-05,3.13761]
[1777299018112,47.14,77772.89,54.6,-0.02497,2e-05,3.13761]
[1777299018115,47.14,77772.89,54.6,-0.02497,2e-05,3.13761]
[1777299018398,47.14,77779.4,54.6,-0.02482,2e-05,3.12233]
[1777299020836,47.14,77782.8,54.6,-0.02474,2e-05,3.11415]
[1777299026335,47.13,77776.94,54.6,-0.02486,2e-05,3.12695]
[1777299032498,47.13,77781.22,54.6,-0.02473,2e-05,3.11219]
[1777299037211,47.12,77775.91,54.6,-0.02484,2e-05,3.12393]
[1777299042568,47.12,77777.52,54.6,-0.02479,2e-05,3.11871]
[1777299047603,47.11,77774.88,54.6,-0.02484,2e-05,3.12385]
[1777299050805,47.11,77776.22,54.6,-0.02481,2e-05,3.12019]
[1777299054538,47.11,77778.43,54.6,-0.02475,2e-05,3.114]
[1777299055343,47.11,77777.79,54.6,-0.02476,2e-05,3.1153]
[1777299060695,47.1,77776.65,54.6,-0.02477,2e-05,3.11665]
[1777299062718,47.1,77764.11,54.6,-0.02506,2e-05,3.14612]
[1777299063630,47.1,77764.11,54.6,-0.02506,2e-05,3.14612]
[1777299068614,47.09,77771.74,54.6,-0.02487,2e-05,3.1265]
[1777299069073,47.09,77789.05,54.6,-0.02447,2e-05,3.08494]
[1777299069768,47.09,77801.19,54.6,-0.02419,2e-05,3.05638]
[1777299070254,47.09,77801.19,54.6,-0.02419,2e-05,3.05638]
[1777299072594,47.09,77806.6,54.6,-0.02407,2e-05,3.04343]
[1777299077825,47.09,77807.47,54.6,-0.02404,2e-05,3.04077]
[1777299082052,47.09,77815.59,54.6,-0.02386,2e-05,3.02155]
[1777299087899,47.09,77809.6,54.6,-0.02399,2e-05,3.03501]
[1777299092933,47.08,77795.13,54.6,-0.02429,2e-05,3.0654]
[1777299093882,47.08,77795.13,54.6,-0.02429,2e-05,3.0654]
[1777299096700,47.08,77791.53,54.6,-0.02436,2e-05,3.07345]
[1777299101997,47.08,77797.82,54.6,-0.02421,2e-05,3.0579]
[1777299105502,47.08,77795.38,54.6,-0.02427,2e-05,3.06323]
[1777299105797,47.08,77795.38,54.6,-0.02427,2e-05,3.06323]
[1777299111060,47.07,77807.47,54.6,-0.02399,2e-05,3.03413]
[1777299115089,47.07,77819.72,54.6,-0.02371,2e-05,3.00541]
[1777299115807,47.07,77819.72,54.6,-0.02371,2e-05,3.00541]
[1777299115935,47.07,77819.72,54.6,-0.02371,2e-05,3.00541]
[1777299121134,47.07,77837.36,54.6,-0.02333,2e-05,2.96483]
[1777299123148,47.07,77853.2,54.6,-0.02298,2e-05,2.9288]
[1777299126234,47.08,77855.22,54.6,-0.02294,2e-05,2.92454]
[1777299126245,47.08,77855.22,54.6,-0.02294,2e-05,2.92454]
[1777299127177,47.07,77860.69,54.6,-0.02282,2e-05,2.91169]
[1777299132212,47.06,77867.09,54.6,-0.02267,2e-05,2.89511]
[1777299137247,47.06,77862.48,54.6,-0.02275,2e-05,2.90341]
[1777299141737,47.05,77869.93,54.6,-0.02257,2e-05,2.88534]
[1777299147317,47.04,77868.46,54.6,-0.02258,2e-05,2.8858]
[1777299152352,47.03,77862.35,54.6,-0.02267,2e-05,2.89468]
[1777299156624,47.03,77862.89,54.6,-0.02265,2e-05,2.89221]
[1777299157088,47.03,77862.89,54.6,-0.02265,2e-05,2.89221]
[1777299157112,47.02,77861.78,54.6,-0.02267,2e-05,2.89444]
[1777299162422,47.03,77854.88,54.6,-0.02282,2e-05,2.91067]
[1777299167277,47.03,77864.79,54.6,-0.02261,2e-05,2.88885]
[1777299172492,47.03,77861.39,54.6,-0.0227,2e-05,2.89743]
[1777299177529,47.04,77862.56,54.6,-0.02268,2e-05,2.89547]
[1777299182564,47.04,77864.99,54.6,-0.02263,2e-05,2.89075]
[1777299184305,47.04,77863.56,54.6,-0.02266,2e-05,2.89412]
[1777299189614,47.04,77859.77,54.6,-0.02275,2e-05,2.90354]
[1777299194648,47.05,77863.01,54.6,-0.02269,2e-05,2.89692]
[1777299197073,47.05,77863.89,54.6,-0.02267,2e-05,2.89508]
[1777299197087,47.05,77863.89,54.6,-0.02267,2e-05,2.89508]
[1777299202705,47.05,77865.21,54.6,-0.02266,2e-05,2.89323]
[1777299207577,47.05,77863.66,54.6,-0.02269,2e-05,2.89731]
[1777299212775,47.06,77864.59,54.6,-0.02266,2e-05,2.89322]
[1777299217810,47.06,77867.08,54.6,-0.02261,2e-05,2.88835]
[1777299222845,47.06,77868.77,54.6,-0.02259,2e-05,2.88533]
[1777299226782,47.07,77869.21,54.6,-0.02258,2e-05,2.88484]
[1777299226873,47.07,77873.74,54.6,-0.02249,2e-05,2.87484]
[1777299228426,47.06,77877.28,54.6,-0.02241,2e-05,2.86652]
[1777299228993,47.06,77877.28,54.6,-0.02241,2e-05,2.86652]
[1777299229894,47.06,77897.96,54.6,-0.02197,2e-05,2.81983]
[1777299234929,47.06,77898.63,54.6,-0.02194,2e-05,2.81694]
[1777299239964,47.05,77896.67,54.6,-0.02197,2e-05,2.81988]
[1777299242953,47.05,77896.77,54.6,-0.02196,2e-05,2.8191]
[1777299243079,47.05,77896.77,54.6,-0.02196,2e-05,2.8191]
[1777299249027,47.04,77898.39,54.6,-0.02191,2e-05,2.81361]
[1777299254063,47.03,77901.83,54.6,-0.02183,2e-05,2.80447]
[1777299259098,47.03,77903.82,54.6,-0.02177,2e-05,2.79886]
[1777299259541,47.03,77903.82,54.6,-0.02177,2e-05,2.79886]
[1777299265140,47.02,77899.52,54.6,-0.02185,2e-05,2.80687]
[1777299269174,47.02,77894.22,54.6,-0.02195,2e-05,2.81779]
[1777299269503,47.02,77882.1,54.6,-0.0222,2e-05,2.84439]
[1777299274820,47.01,77865.39,54.6,-0.02252,2e-05,2.87721]
[1777299279722,47.0,77866.56,54.6,-0.02248,2e-05,2.87274]
[1777299279782,47.0,77866.56,54.6,-0.02248,2e-05,2.87274]
[1777299279791,47.0,77866.56,54.6,-0.02248,2e-05,2.87274]
[1777299279817,47.0,77866.56,54.6,-0.02248,2e-05,2.87274]
[1777299280252,47.0,77840.5,54.6,-0.02303,2e-05,2.93164]
[1777299280628,47.0,77840.5,54.6,-0.02303,2e-05,2.93164]
[1777299280812,47.0,77840.5,54.6,-0.02303,2e-05,2.93164]
[1777299281452,47.0,77840.5,54.6,-0.02303,2e-05,2.93164]
[1777299281463,47.0,77844.78,54.6,-0.02294,2e-05,2.92221]
[1777299282245,47.0,77844.78,54.6,-0.02294,2e-05,2.92221]
[1777299283105,47.0,77847.87,54.6,-0.02287,2e-05,2.91475]
[1777299283269,47.0,77849.46,54.6,-0.02284,2e-05,2.91128]
[1777299284021,47.0,77849.46,54.6,-0.02284,2e-05,2.91128]
[1777299284277,47.0,77850.22,54.6,-0.02282,2e-05,2.90912]
[1777299289311,47.0,77851.08,54.6,-0.02281,2e-05,2.90786]
[1777299290425,47.0,77851.08,54.6,-0.02281,2e-05,2.90786]
[1777299296361,47.01,77852.1,54.6,-0.02279,2e-05,2.90641]
[1777299300897,47.01,77857.7,54.6,-0.02268,2e-05,2.89431]
[1777299301028,47.01,77857.7,54.6,-0.02268,2e-05,2.89431]
[1777299301396,47.01,77860.46,54.6,-0.02262,2e-05,2.88824]
[1777299302546,47.01,77863.61,54.6,-0.02255,2e-05,2.88076]
[1777299303265,47.01,77863.61,54.6,-0.02255,2e-05,2.88076]
[1777299303635,47.01,77864.53,54.6,-0.02253,2e-05,2.87887]
[1777299306111,47.01,77882.18,54.6,-0.02215,2e-05,2.83871]
[1777299306315,47.01,77882.18,54.6,-0.02215,2e-05,2.83871]
[1777299307153,47.0,77889.7,54.6,-0.022,2e-05,2.82172]
[1777299307439,47.0,77908.07,54.6,-0.02161,2e-05,2.78102]
[1777299312473,47.0,77910.65,54.6,-0.02155,2e-05,2.77437]
[1777299316337,47.0,77902.71,54.6,-0.02171,2e-05,2.79133]
[1777299321371,46.99,77912.05,54.6,-0.02151,2e-05,2.76967]
[1777299321468,46.99,77911.37,54.6,-0.02152,2e-05,2.77097]
[1777299323525,46.99,77911.94,54.6,-0.02151,2e-05,2.7701]
[1777299328585,47.0,77916.03,54.6,-0.02145,2e-05,2.76346]
[1777299330851,47.0,77915.62,54.6,-0.02146,2e-05,2.76474]
[1777299336642,47.02,77910.49,54.6,-0.02157,2e-05,2.77577]
[1777299341677,47.02,77911.5,54.6,-0.02157,2e-05,2.77539]
[1777299346712,47.03,77907.76,54.6,-0.02166,2e-05,2.78537]
[1777299351747,47.04,77905.38,54.6,-0.02172,2e-05,2.79228]
[1777299357033,47.04,77902.31,54.6,-0.0218,2e-05,2.80064]
[1777299361823,47.05,77884.85,54.6,-0.02218,2e-05,2.84058]
[1777299367153,47.05,77886.44,54.6,-0.02215,2e-05,2.83807]
[1777299372900,47.06,77878.1,54.6,-0.02234,2e-05,2.8583]
[1777299374673,47.06,77875.71,54.6,-0.02239,2e-05,2.86385]
[1777299376928,47.07,77895.55,54.6,-0.02199,2e-05,2.82048]
[1777299381963,47.07,77897.52,54.6,-0.02196,2e-05,2.81754]
[1777299382785,47.07,77897.52,54.6,-0.02196,2e-05,2.81754]
[1777299385169,47.07,77888.23,54.6,-0.02216,2e-05,2.83864]
[1777299386695,47.08,77886.33,54.6,-0.0222,2e-05,2.84333]
[1777299392038,47.08,77875.61,54.6,-0.02242,2e-05,2.86566]
[1777299395334,47.08,77875.0,54.6,-0.02243,2e-05,2.8674]
[1777299395436,47.08,77875.0,54.6,-0.02243,2e-05,2.8674]
[1777299401101,47.09,77876.73,54.6,-0.02241,2e-05,2.86486]
[1777299405057,47.09,77867.17,54.6,-0.02262,2e-05,2.88684]
[1777299410164,47.09,77866.39,54.6,-0.02264,2e-05,2.88942]
[1777299415199,47.1,77873.21,54.6,-0.0225,2e-05,2.87484]
[1777299417109,47.1,77876.86,54.6,-0.02243,2e-05,2.86701]
[1777299422248,47.1,77886.95,54.6,-0.02223,2e-05,2.84573]
[1777299427283,47.11,77884.76,54.6,-0.02228,2e-05,2.85172]
[1777299432318,47.11,77883.86,54.6,-0.02231,2e-05,2.85477]
[1777299437353,47.12,77885.83,54.6,-0.02228,2e-05,2.85144]
[1777299442388,47.12,77884.54,54.6,-0.02232,2e-05,2.8554]
[1777299446909,47.12,77876.62,54.6,-0.02249,2e-05,2.87391]
[1777299451207,47.13,77866.79,54.6,-0.02271,2e-05,2.8966]
[1777299456487,47.13,77873.64,54.6,-0.02255,2e-05,2.87926]
[1777299461522,47.13,77869.97,54.6,-0.02264,2e-05,2.88837]
[1777299463138,47.13,77868.47,54.6,-0.02267,2e-05,2.8919]
[1777299468573,47.14,77865.97,54.6,-0.02273,2e-05,2.89834]
[1777299468806,47.14,77865.97,54.6,-0.02273,2e-05,2.89834]
[1777299474616,47.14,77871.06,54.6,-0.02263,2e-05,2.88789]
[1777299478062,47.14,77870.0,54.6,-0.02266,2e-05,2.89072]
[1777299483679,47.15,77865.03,54.6,-0.02277,2e-05,2.90273]
[1777299488714,47.15,77860.86,54.6,-0.02287,2e-05,2.91275]
[1777299493434,47.15,77861.32,54.6,-0.02286,2e-05,2.91203]
[1777299493574,47.15,77861.32,54.6,-0.02286,2e-05,2.91203]
[1777299494490,47.15,77859.18,54.6,-0.02291,2e-05,2.91708]
[1777299494586,47.15,77837.55,54.6,-0.02337,2e-05,2.96634]
[1777299495042,47.15,77837.55,54.6,-0.02337,2e-05,2.96634]
[1777299496717,47.15,77834.62,54.6,-0.02344,2e-05,2.97306]
[1777299498787,47.15,77835.34,54.6,-0.02342,2e-05,2.97143]
[1777299499848,47.15,77838.38,54.6,-0.02336,2e-05,2.96447]
[1777299506599,47.15,77843.05,54.6,-0.02326,2e-05,2.95402]
[1777299509104,47.15,77840.4,54.6,-0.02332,2e-05,2.9602]
[1777299513223,47.15,77838.91,54.6,-0.02333,2e-05,2.9609]
[1777299518496,47.16,77841.02,54.6,-0.02328,2e-05,2.95624]
[1777299521047,47.16,77846.06,54.6,-0.02318,2e-05,2.94486]
[1777299526982,47.16,77851.01,54.6,-0.02307,2e-05,2.93401]
[1777299532543,47.16,77859.11,54.6,-0.0229,2e-05,2.91602]
[1777299538066,47.16,77877.93,54.6,-0.02251,2e-05,2.87462]
[1777299540389,47.16,77879.81,54.6,-0.02247,2e-05,2.8706]
[1777299541317,47.17,77878.95,54.6,-0.02249,2e-05,2.87291]
[1777299547129,47.17,77894.04,54.6,-0.02219,2e-05,2.84073]
[1777299552163,47.18,77891.12,54.6,-0.02226,2e-05,2.84839]
[1777299557199,47.18,77890.63,54.6,-0.02228,2e-05,2.85066]
[1777299562234,47.19,77894.35,54.6,-0.02222,2e-05,2.84364]
[1777299566836,47.19,77900.93,54.6,-0.02209,2e-05,2.83008]
[1777299567273,47.19,77901.94,54.6,-0.02207,2e-05,2.8281]
[1777299572305,47.19,77896.26,54.6,-0.02215,2e-05,2.8364]
[1777299577355,47.18,77896.16,54.6,-0.02214,2e-05,2.83514]
[1777299578960,47.18,77899.99,54.6,-0.02206,2e-05,2.82638]
[1777299583281,47.17,77909.68,54.6,-0.02185,2e-05,2.80368]
[1777299588432,47.17,77901.73,54.6,-0.022,2e-05,2.81959]
[1777299593467,47.16,77895.78,54.6,-0.02211,2e-05,2.83132]
[1777299598502,47.15,77897.06,54.6,-0.02207,2e-05,2.82701]
[1777299603537,47.15,77897.17,54.6,-0.02205,2e-05,2.82535]
[1777299607565,47.14,77884.4,54.6,-0.02231,2e-05,2.85252]
[1777299612600,47.14,77878.56,54.6,-0.02241,2e-05,2.86376]
[1777299617638,47.13,77877.73,54.6,-0.02241,2e-05,2.86378]
[1777299622671,47.12,77875.95,54.6,-0.02244,2e-05,2.86596]
[1777299627706,47.11,77871.54,54.6,-0.02251,2e-05,2.87398]
[1777299628925,47.11,77873.53,54.6,-0.02247,2e-05,2.86915]
[1777299629720,47.11,77873.61,54.6,-0.02247,2e-05,2.86917]
[1777299631435,47.11,77874.02,54.6,-0.02246,2e-05,2.86844]
[1777299631734,47.11,77873.11,54.6,-0.02246,2e-05,2.86782]
[1777299634384,47.11,77872.96,54.6,-0.02246,2e-05,2.86741]
[1777299634756,47.11,77870.75,54.6,-0.0225,2e-05,2.87198]
[1777299638107,47.11,77870.45,54.6,-0.02251,2e-05,2.8732]
[1777299638784,47.11,77870.99,54.6,-0.0225,2e-05,2.8716]
[1777299643819,47.1,77872.97,54.6,-0.02244,2e-05,2.86528]
[1777299648854,47.09,77874.57,54.6,-0.02238,2e-05,2.85984]
[1777299653890,47.09,77874.33,54.6,-0.02237,2e-05,2.85852]
[1777299658924,47.08,77873.82,54.6,-0.02237,2e-05,2.85781]
[1777299663097,47.07,77874.01,54.6,-0.02235,2e-05,2.85628]
[1777299663959,47.07,77893.89,54.6,-0.02193,2e-05,2.81147]
[1777299667380,47.07,77894.33,54.6,-0.02192,2e-05,2.80992]
[1777299673022,47.06,77899.37,54.6,-0.02179,2e-05,2.79696]
[1777299678057,47.06,77898.94,54.6,-0.02179,2e-05,2.79666]
[1777299683092,47.05,77899.67,54.6,-0.02177,2e-05,2.79386]
[1777299688130,47.05,77903.56,54.6,-0.02168,2e-05,2.78418]
[1777299693162,47.04,77891.15,54.6,-0.0219,2e-05,2.8075]
[1777299698197,47.04,77886.94,54.6,-0.02197,2e-05,2.81549]
[1777299703232,47.03,77892.56,54.6,-0.02185,2e-05,2.80176]
[1777299708267,47.02,77900.76,54.6,-0.02167,2e-05,2.78257]
[1777299710805,47.02,77900.85,54.6,-0.02166,2e-05,2.78216]
[1777299715217,47.02,77891.05,54.6,-0.02185,2e-05,2.8026]
[1777299717087,47.02,77888.19,54.6,-0.02191,2e-05,2.80841]
[1777299717829,47.02,77888.19,54.6,-0.02191,2e-05,2.80841]
[1777299723372,47.01,77879.73,54.6,-0.02207,2e-05,2.82521]
[1777299728407,47.0,77865.24,54.6,-0.02236,2e-05,2.85599]
[1777299733442,47.0,77864.19,54.6,-0.02236,2e-05,2.85658]
[1777299738477,46.99,77866.66,54.6,-0.0223,2e-05,2.84932]
[1777299741082,46.99,77861.5,54.6,-0.0224,2e-05,2.86018]
[1777299741186,46.99,77861.5,54.6,-0.0224,2e-05,2.86018]
[1777299745069,46.98,77865.4,54.6,-0.0223,2e-05,2.85006]
[1777299745790,46.98,77865.4,54.6,-0.0223,2e-05,2.85006]
[1777299748858,46.98,77864.74,54.6,-0.02231,2e-05,2.85052]
[1777299748886,46.97,77866.07,54.6,-0.02227,2e-05,2.84687]
[1777299748962,46.97,77866.07,54.6,-0.02227,2e-05,2.84687]
[1777299749592,46.97,77866.07,54.6,-0.02227,2e-05,2.84687]
[1777299752552,46.98,77863.16,54.6,-0.02232,2e-05,2.85124]
[1777299752587,46.98,77863.16,54.6,-0.02232,2e-05,2.85124]
[1777299757184,46.98,77864.19,54.6,-0.02231,2e-05,2.85011]
[1777299762649,46.99,77864.78,54.6,-0.02231,2e-05,2.84997]
[1777299766586,46.99,77863.65,54.6,-0.02234,2e-05,2.85343]
[1777299766908,46.99,77863.65,54.6,-0.02234,2e-05,2.85343]
[1777299771908,46.99,77872.91,54.6,-0.02216,2e-05,2.83389]
[1777299776893,47.0,77884.19,54.6,-0.02193,2e-05,2.81026]
[1777299781412,47.01,77887.11,54.6,-0.02189,2e-05,2.80536]
[1777299786816,47.01,77877.45,54.6,-0.0221,2e-05,2.82842]
[1777299789837,47.02,77891.31,54.6,-0.02182,2e-05,2.79864]
[1777299794873,47.02,77890.29,54.6,-0.02186,2e-05,2.80242]
[1777299795722,47.02,77890.29,54.6,-0.02186,2e-05,2.80242]
[1777299800915,47.03,77886.07,54.6,-0.02196,2e-05,2.81352]
[1777299803933,47.03,77883.76,54.6,-0.02202,2e-05,2.81917]
[1777299804810,47.03,77884.01,54.6,-0.02201,2e-05,2.81888]
[1777299809978,47.04,77886.31,54.6,-0.02198,2e-05,2.81537]
[1777299815013,47.05,77885.0,54.6,-0.022,2e-05,2.81678]
[1777299820048,47.05,77879.03,54.6,-0.02213,2e-05,2.83128]
[1777299825083,47.06,77880.01,54.6,-0.02212,2e-05,2.83028]
[1777299830121,47.06,77876.49,54.6,-0.02221,2e-05,2.83929]
[1777299832138,47.06,77857.76,54.6,-0.02261,2e-05,2.8816]
[1777299837173,47.07,77858.03,54.6,-0.02261,2e-05,2.88174]
[1777299842207,47.07,77857.93,54.6,-0.02262,2e-05,2.88287]
[1777299847243,47.07,77854.01,54.6,-0.02271,2e-05,2.89247]
[1777299852278,47.08,77851.27,54.6,-0.02278,2e-05,2.89934]
[1777299856702,47.08,77859.85,54.6,-0.0226,2e-05,2.88044]
[1777299862495,47.08,77867.57,54.6,-0.02244,2e-05,2.86425]
[1777299865323,47.09,77873.19,54.6,-0.02233,2e-05,2.85229]
[1777299866535,47.09,77876.89,54.6,-0.02226,2e-05,2.84426]
[1777299870549,47.09,77887.71,54.6,-0.02204,2e-05,2.82126]
[1777299870650,47.09,77885.53,54.6,-0.02209,2e-05,2.82635]
[1777299871261,47.09,77885.53,54.6,-0.02209,2e-05,2.82635]
[1777299873061,47.09,77884.91,54.6,-0.02208,2e-05,2.82515]
[1777299873120,47.09,77883.6,54.6,-0.0221,2e-05,2.82743]
[1777299873870,47.09,77883.6,54.6,-0.0221,2e-05,2.82743]
[1777299873958,47.09,77884.89,54.6,-0.02208,2e-05,2.82483]
[1777299877252,47.09,77889.92,54.6,-0.02197,2e-05,2.81313]
[1777299879996,47.09,77889.12,54.6,-0.02198,2e-05,2.81432]
[1777299880098,47.08,77887.78,54.6,-0.022,2e-05,2.81669]
[1777299881221,47.08,77889.47,54.6,-0.02197,2e-05,2.81295]
[1777299886487,47.09,77890.82,54.6,-0.02195,2e-05,2.81131]
[1777299886545,47.09,77890.82,54.6,-0.02195,2e-05,2.81131]
[1777299887141,47.09,77893.97,54.6,-0.02189,2e-05,2.80435]
[1777299887840,47.09,77893.97,54.6,-0.02189,2e-05,2.80435]
[1777299893552,47.08,77905.32,54.6,-0.02164,2e-05,2.77826]
[1777299899620,47.08,77904.28,54.6,-0.02165,2e-05,2.77899]
[1777299904655,47.07,77915.56,54.6,-0.02141,2e-05,2.75343]
[1777299909690,47.07,77907.97,54.6,-0.02156,2e-05,2.76917]
[1777299914725,47.07,77902.96,54.6,-0.02165,2e-05,2.77897]
[1777299919759,47.06,77911.69,54.6,-0.02146,2e-05,2.75901]
[1777299924796,47.06,77919.22,54.6,-0.0213,2e-05,2.74196]
[1777299929831,47.06,77917.71,54.6,-0.02133,2e-05,2.74457]
[1777299934866,47.05,77919.94,54.6,-0.02126,2e-05,2.73631]
[1777299939901,47.05,77910.83,54.6,-0.02143,2e-05,2.75543]
[1777299944936,47.05,77914.69,54.6,-0.02135,2e-05,2.7463]
[1777299949971,47.04,77919.51,54.6,-0.02125,2e-05,2.73521]
[1777299955008,47.04,77913.92,54.6,-0.02135,2e-05,2.74665]
[1777299960049,47.04,77912.11,54.6,-0.02138,2e-05,2.74981]
[1777299965084,47.04,77914.03,54.6,-0.02134,2e-05,2.74493]
[1777299970119,47.03,77921.25,54.6,-0.02118,2e-05,2.72863]
[1777299975154,47.03,77911.71,54.6,-0.02137,2e-05,2.74865]
[1777299980189,47.03,77907.63,54.6,-0.02145,2e-05,2.75672]
[1777299980684,47.03,77907.63,54.6,-0.02145,2e-05,2.75672]
[1777299981196,47.03,77908.2,54.6,-0.02143,2e-05,2.75532]
[1777299981514,47.03,77908.2,54.6,-0.02143,2e-05,2.75532]
[1777299982203,47.02,77908.02,54.6,-0.02144,2e-05,2.75555]
[1777299982494,47.02,77908.02,54.6,-0.02144,2e-05,2.75555]
[1777299983210,47.03,77907.43,54.6,-0.02145,2e-05,2.75723]
[1777299984655,47.03,77903.8,54.6,-0.02153,2e-05,2.76553]
[1777299985226,47.03,77882.72,54.6,-0.02197,2e-05,2.8122]
[1777299985304,47.03,77882.72,54.6,-0.02197,2e-05,2.8122]
[1777299985380,47.03,77882.72,54.6,-0.02197,2e-05,2.8122]
[1777299986845,47.03,77878.16,54.6,-0.02206,2e-05,2.82259]
[1777299990941,47.04,77885.29,54.6,-0.02193,2e-05,2.80802]
[1777299996301,47.04,77881.43,54.6,-0.022,2e-05,2.81553]
[1777299997351,47.04,77881.43,54.6,-0.022,2e-05,2.81553]
[1777300003350,47.05,77881.88,54.6,-0.02201,2e-05,2.81655]
[1777300008385,47.06,77882.88,54.6,-0.022,2e-05,2.81574]
[1777300013419,47.06,77880.4,54.6,-0.02207,2e-05,2.8226]
[1777300018455,47.07,77881.18,54.6,-0.02207,2e-05,2.8222]
[1777300021053,47.07,77881.63,54.6,-0.02206,2e-05,2.82147]
[1777300021397,47.07,77881.57,54.6,-0.02206,2e-05,2.82213]
[1777300026511,47.08,77884.32,54.6,-0.02202,2e-05,2.81751]
[1777300031546,47.08,77879.13,54.6,-0.02214,2e-05,2.83028]
[1777300036581,47.09,77881.65,54.6,-0.0221,2e-05,2.82592]
[1777300041616,47.09,77883.34,54.6,-0.02208,2e-05,2.82344]
[1777300046651,47.1,77889.66,54.6,-0.02196,2e-05,2.81081]
[1777300051686,47.11,77891.81,54.6,-0.0219,2e-05,2.80462]
[1777300056721,47.11,77897.34,54.6,-0.0218,2e-05,2.79388]
[1777300061756,47.12,77897.53,54.6,-0.02181,2e-05,2.79497]
[1777300066791,47.12,77895.01,54.6,-0.02188,2e-05,2.80205]
[1777300071913,47.13,77887.84,54.6,-0.02204,2e-05,2.81902]
[1777300078075,47.14,77876.15,54.6,-0.0223,2e-05,2.84639]
[1777300083910,47.14,77879.8,54.6,-0.02224,2e-05,2.83997]
[1777300088945,47.15,77891.87,54.6,-0.022,2e-05,2.81449]
[1777300093980,47.15,77892.1,54.6,-0.022,2e-05,2.8153]
[1777300099015,47.16,77891.88,54.6,-0.02202,2e-05,2.81709]
[1777300104049,47.16,77894.72,54.6,-0.02197,2e-05,2.81217]
[1777300109085,47.17,77892.25,54.6,-0.02204,2e-05,2.81895]
[1777300114120,47.18,77885.77,54.6,-0.02216,2e-05,2.83173]
[1777300114719,47.18,77885.77,54.6,-0.02216,2e-05,2.83173]
[1777300116007,47.18,77884.84,54.6,-0.02218,2e-05,2.83402]
[1777300121171,47.18,77884.82,54.6,-0.0222,2e-05,2.83545]
[1777300126208,47.19,77877.47,54.6,-0.02236,2e-05,2.8528]
[1777300129228,47.19,77889.55,54.6,-0.02211,2e-05,2.82663]
[1777300134263,47.19,77886.43,54.6,-0.02219,2e-05,2.83467]
[1777300139300,47.2,77888.59,54.6,-0.02216,2e-05,2.83104]
[1777300144335,47.2,77888.04,54.6,-0.02218,2e-05,2.83343]
[1777300149370,47.21,77879.31,54.6,-0.02237,2e-05,2.85388]
[1777300154405,47.21,77874.78,54.6,-0.02247,2e-05,2.86498]
[1777300159440,47.22,77871.79,54.6,-0.02255,2e-05,2.87254]
[1777300164474,47.22,77873.92,54.6,-0.02251,2e-05,2.86868]
[1777300169649,47.22,77873.38,54.6,-0.02253,2e-05,2.87062]
[1777300172756,47.22,77882.58,54.6,-0.02232,2e-05,2.84784]
[1777300178572,47.23,77879.68,54.6,-0.02239,2e-05,2.85574]
[1777300183608,47.24,77880.55,54.6,-0.02238,2e-05,2.85477]
[1777300188643,47.24,77890.83,54.6,-0.02218,2e-05,2.83295]
[1777300193678,47.24,77892.62,54.6,-0.02215,2e-05,2.83015]
[1777300195784,47.25,77893.11,54.6,-0.02214,2e-05,2.8293]
[1777300201093,47.25,77883.92,54.6,-0.02235,2e-05,2.85078]
[1777300206769,47.26,77885.16,54.6,-0.02233,2e-05,2.84936]
[1777300211050,47.26,77885.6,54.6,-0.02233,2e-05,2.84897]
[1777300216840,47.26,77880.83,54.6,-0.02244,2e-05,2.86081]
[1777300218903,47.26,77873.51,54.6,-0.0226,2e-05,2.87733]
[1777300219004,47.26,77853.45,54.6,-0.02303,2e-05,2.92264]
[1777300220798,47.26,77849.72,54.6,-0.02311,2e-05,2.93116]
[1777300226009,47.27,77865.38,54.6,-0.02278,2e-05,2.89627]
[1777300231951,47.27,77874.83,54.6,-0.02256,2e-05,2.87314]
[1777300236987,47.27,77882.53,54.6,-0.02241,2e-05,2.85672]
[1777300242023,47.28,77888.2,54.6,-0.0223,2e-05,2.84505]
[1777300247058,47.28,77887.52,54.6,-0.02232,2e-05,2.84757]
[1777300252171,47.29,77887.39,54.6,-0.02233,2e-05,2.84867]
[1777300257096,47.29,77895.4,54.6,-0.02217,2e-05,2.83207]
[1777300257133,47.29,77897.01,54.6,-0.02214,2e-05,2.82899]
[1777300262168,47.3,77898.64,54.6,-0.02212,2e-05,2.82653]
[1777300266197,47.3,77912.31,54.6,-0.02185,2e-05,2.79742]
[1777300268438,47.3,77916.35,54.6,-0.02177,2e-05,2.78887]
[1777300273728,47.31,77926.66,54.6,-0.02157,2e-05,2.76834]
[1777300276272,47.31,77907.21,54.6,-0.02198,2e-05,2.81172]
[1777300278286,47.32,77887.36,54.6,-0.0224,2e-05,2.85605]
[1777300279069,47.32,77887.36,54.6,-0.0224,2e-05,2.85605]
[1777300283150,47.32,77875.29,54.6,-0.02266,2e-05,2.88356]
[1777300288358,47.32,77879.32,54.6,-0.02258,2e-05,2.87535]
[1777300293394,47.32,77874.51,54.6,-0.02267,2e-05,2.88387]
[1777300298430,47.33,77879.63,54.6,-0.02256,2e-05,2.87304]
[1777300303465,47.33,77873.44,54.6,-0.0227,2e-05,2.88747]
[1777300308500,47.33,77878.31,54.6,-0.0226,2e-05,2.87708]
[1777300313540,47.33,77878.14,54.6,-0.02261,2e-05,2.87804]
[1777300318576,47.34,77894.25,54.6,-0.02228,2e-05,2.84277]
[1777300324617,47.34,77896.16,54.6,-0.02225,2e-05,2.83967]
[1777300329653,47.34,77889.15,54.6,-0.0224,2e-05,2.85607]
[1777300334688,47.35,77889.53,54.6,-0.0224,2e-05,2.856]
[1777300339723,47.35,77886.87,54.6,-0.02247,2e-05,2.86269]
[1777300344758,47.35,77879.51,54.6,-0.02263,2e-05,2.87972]
[1777300349793,47.36,77869.18,54.6,-0.02285,2e-05,2.90337]
[1777300354828,47.36,77878.59,54.6,-0.02263,2e-05,2.87984]
[1777300359863,47.36,77878.54,54.6,-0.02264,2e-05,2.88048]
[1777300364899,47.36,77882.57,54.6,-0.02256,2e-05,2.87207]
[1777300369934,47.36,77883.3,54.6,-0.02255,2e-05,2.87102]
[1777300374970,47.37,77874.55,54.6,-0.02274,2e-05,2.89109]
[1777300380013,47.37,77874.66,54.6,-0.02274,2e-05,2.89126]
[1777300384032,47.37,77890.27,54.6,-0.02242,2e-05,2.85682]
[1777300385785,47.37,77896.31,54.6,-0.02229,2e-05,2.84357]
[1777300386046,47.37,77909.72,54.6,-0.02201,2e-05,2.81417]
[1777300388523,47.37,77913.25,54.6,-0.02194,2e-05,2.80664]
[1777300394102,47.38,77914.94,54.6,-0.02192,2e-05,2.80461]
[1777300399137,47.38,77915.64,54.6,-0.02192,2e-05,2.80427]
[1777300404699,47.39,77920.18,54.6,-0.02183,2e-05,2.79531]
[1777300405605,47.39,77919.44,54.6,-0.02185,2e-05,2.79718]
[1777300406467,47.39,77919.05,54.6,-0.02186,2e-05,2.79801]
[1777300407247,47.39,77920.28,54.6,-0.02184,2e-05,2.79558]
[1777300408196,47.39,77920.1,54.6,-0.02184,2e-05,2.7957]
[1777300408230,47.39,77920.1,54.6,-0.02184,2e-05,2.7957]
[1777300408362,47.39,77920.1,54.6,-0.02184,2e-05,2.7957]
[1777300409534,47.39,77922.21,54.6,-0.0218,2e-05,2.79136]
[1777300415256,47.38,77938.79,54.6,-0.02143,2e-05,2.75115]
[1777300415775,47.38,77938.79,54.6,-0.02143,2e-05,2.75115]
[1777300419212,47.39,77947.92,54.6,-0.02125,2e-05,2.73233]
[1777300421311,47.39,77972.22,54.6,-0.02078,2e-05,2.68174]
[1777300424205,47.4,77971.62,54.6,-0.0208,2e-05,2.68392]
[1777300428361,47.41,77954.86,54.6,-0.02115,2e-05,2.72186]
[1777300433396,47.41,77947.7,54.6,-0.02131,2e-05,2.73903]
[1777300437423,47.42,77934.52,54.6,-0.02159,2e-05,2.76887]
[1777300439205,47.42,77932.55,54.6,-0.02163,2e-05,2.77344]
[1777300442568,47.43,77927.87,54.6,-0.02174,2e-05,2.78449]
[1777300447494,47.43,77902.38,54.6,-0.02228,2e-05,2.84181]
[1777300452532,47.43,77895.68,54.6,-0.02242,2e-05,2.85735]
[1777300458648,47.44,77889.41,54.6,-0.02256,2e-05,2.87211]
[1777300464613,47.44,77884.15,54.6,-0.02268,2e-05,2.88468]
[1777300468641,47.44,77896.61,54.6,-0.02242,2e-05,2.85744]
[1777300469714,47.44,77896.61,54.6,-0.02242,2e-05,2.85744]
[1777300471666,47.45,77923.23,54.6,-0.02186,2e-05,2.79657]
[1777300476701,47.45,77936.26,54.6,-0.0216,2e-05,2.76957]
[1777300481736,47.46,77945.93,54.6,-0.02142,2e-05,2.7502]
[1777300486771,47.46,77945.26,54.6,-0.02145,2e-05,2.75329]
[1777300487732,47.46,77945.26,54.6,-0.02145,2e-05,2.75329]
[1777300491807,47.47,77959.34,54.6,-0.02118,2e-05,2.72475]
[1777300496842,47.48,77969.16,54.6,-0.021,2e-05,2.7058]
[1777300499228,47.48,77964.61,54.6,-0.0211,2e-05,2.7159]
[1777300499330,47.49,77947.81,54.6,-0.02144,2e-05,2.75264]
[1777300503102,47.49,77944.01,54.6,-0.02152,2e-05,2.76148]
[1777300510684,47.5,77954.5,54.6,-0.02133,2e-05,2.74122]
[1777300514128,47.5,77956.75,54.6,-0.02129,2e-05,2.73678]
[1777300519184,47.5,77963.47,54.6,-0.02115,2e-05,2.7217]
[1777300525064,47.49,77964.22,54.6,-0.02113,2e-05,2.71926]
[1777300530099,47.49,77967.76,54.6,-0.02105,2e-05,2.71118]
[1777300535134,47.49,77966.89,54.6,-0.02105,2e-05,2.70974]
[1777300540169,47.49,77968.36,54.6,-0.02101,2e-05,2.70612]
[1777300545204,47.48,77969.23,54.6,-0.02099,2e-05,2.70378]
[1777300550823,47.48,77969.14,54.6,-0.02099,2e-05,2.70359]
[1777300559215,47.48,77961.04,54.6,-0.02114,2e-05,2.71983]
[1777300559452,47.48,77961.04,54.6,-0.02114,2e-05,2.71983]
[1777300559605,47.48,77961.04,54.6,-0.02114,2e-05,2.71983]
[1777300559679,47.48,77961.04,54.6,-0.02114,2e-05,2.71983]
[1777300559864,47.48,77961.04,54.6,-0.02114,2e-05,2.71983]
[1777300559696,47.48,77962.65,54.6,-0.02111,2e-05,2.71626]
[1777300560103,47.48,77962.65,54.6,-0.02111,2e-05,2.71626]
[1777300560824,47.48,77962.65,54.6,-0.02111,2e-05,2.71626]
[1777300561018,47.48,77962.65,54.6,-0.02111,2e-05,2.71626]
[1777300560853,47.48,78016.18,54.6,-0.02006,2e-05,2.60377]
[1777300561588,47.48,78016.18,54.6,-0.02006,2e-05,2.60377]
[1777300562085,47.48,78016.18,54.6,-0.02006,2e-05,2.60377]
[1777300562223,47.48,78016.18,54.6,-0.02006,2e-05,2.60377]
[1777300561828,47.47,78063.55,54.6,-0.01917,2e-05,2.50681]
[1777300562379,47.47,78063.55,54.6,-0.01917,2e-05,2.50681]
[1777300562854,47.51,78086.14,54.6,-0.01883,2e-05,2.46924]
[1777300563049,47.51,78086.14,54.6,-0.01883,2e-05,2.46924]
[1777300563527,47.51,78105.82,54.6,-0.01848,2e-05,2.43049]
[1777300564499,47.53,78120.71,54.6,-0.01825,2e-05,2.40508]
[1777300565133,47.53,78120.71,54.6,-0.01825,2e-05,2.40508]
[1777300567389,47.53,78093.44,54.6,-0.01874,2e-05,2.45959]
[1777300572425,47.54,78103.6,54.6,-0.01857,2e-05,2.44122]
[1777300577460,47.55,78110.24,54.6,-0.01847,2e-05,2.43003]
[1777300579475,47.55,78126.69,54.6,-0.01819,2e-05,2.39879]
[1777300584540,47.59,78135.54,54.6,-0.01812,2e-05,2.3916]
[1777300589697,47.68,78144.06,54.6,-0.01813,2e-05,2.39263]
[1777300591563,47.72,78164.03,54.6,-0.01785,2e-05,2.36106]
[1777300595499,47.73,78174.57,54.6,-0.01768,2e-05,2.34255]
[1777300601640,47.79,78181.69,54.6,-0.01768,2e-05,2.34214]
[1777300604786,47.81,78206.37,54.6,-0.01731,2e-05,2.30193]
[1777300610704,47.83,78207.2,54.6,-0.01733,2e-05,2.30379]
[1777300613725,47.84,78186.78,54.6,-0.01769,2e-05,2.34381]
[1777300615739,47.89,78173.78,54.6,-0.018,2e-05,2.37891]
[1777300618764,47.89,78160.32,54.6,-0.01825,2e-05,2.40605]
[1777300622790,47.95,78176.43,54.6,-0.01808,2e-05,2.38711]
[1777300624807,47.95,78145.29,54.6,-0.01863,2e-05,2.44801]
[1777300627866,47.97,78135.29,54.6,-0.01884,2e-05,2.47161]
[1777300631856,47.98,78116.67,54.6,-0.01919,2e-05,2.5097]
[1777300633870,47.98,78097.66,54.6,-0.01954,2e-05,2.54828]
[1777300635889,47.98,78113.22,54.6,-0.01926,2e-05,2.51744]
[1777300640924,47.99,78109.02,54.6,-0.01934,2e-05,2.52662]
[1777300641936,47.99,78133.12,54.6,-0.01891,2e-05,2.47889]
[1777300642426,47.99,78133.12,54.6,-0.01891,2e-05,2.47889]
[1777300646971,47.99,78112.19,54.6,-0.0193,2e-05,2.5215]
[1777300649993,47.99,78098.6,54.6,-0.01955,2e-05,2.5491]
[1777300653981,47.99,78110.68,54.6,-0.01931,2e-05,2.52276]
[1777300655028,48.0,78129.71,54.6,-0.01897,2e-05,2.48523]
[1777300658049,48.0,78115.72,54.6,-0.01923,2e-05,2.51351]
[1777300663084,48.0,78117.48,54.6,-0.0192,2e-05,2.51081]
[1777300668121,48.01,78113.07,54.6,-0.01929,2e-05,2.52042]
[1777300673156,48.01,78124.48,54.6,-0.01909,2e-05,2.4986]
[1777300678191,48.01,78113.9,54.6,-0.01929,2e-05,2.52045]
[1777300682219,48.02,78128.98,54.6,-0.01902,2e-05,2.49122]
[1777300683534,48.02,78148.13,54.6,-0.01868,2e-05,2.45387]
[1777300689269,48.02,78147.55,54.6,-0.01871,2e-05,2.45651]
[1777300694305,48.03,78147.77,54.6,-0.01871,2e-05,2.45746]
[1777300699340,48.04,78142.89,54.6,-0.01881,2e-05,2.46829]
[1777300701354,48.04,78128.99,54.6,-0.01907,2e-05,2.49609]
[1777300706389,48.04,78139.15,54.6,-0.01889,2e-05,2.47706]
[1777300711425,48.05,78137.79,54.6,-0.01891,2e-05,2.47822]
[1777300714445,48.05,78124.68,54.6,-0.01915,2e-05,2.50474]
[1777300718474,48.05,78111.78,54.6,-0.01939,2e-05,2.53099]
[1777300722502,48.06,78098.5,54.6,-0.01964,2e-05,2.55808]
[1777300727537,48.06,78109.77,54.6,-0.01944,2e-05,2.53597]
[1777300732572,48.06,78111.07,54.6,-0.01942,2e-05,2.53412]
[1777300737607,48.06,78125.04,54.6,-0.01917,2e-05,2.50703]
[1777300742642,48.07,78130.12,54.6,-0.01909,2e-05,2.49798]
[1777300747677,48.07,78121.49,54.6,-0.01925,2e-05,2.51598]
[1777300752969,48.08,78121.1,54.6,-0.01926,2e-05,2.51741]
[1777300753317,48.08,78126.23,54.6,-0.01918,2e-05,2.5076]
[1777300753719,48.08,78141.29,54.6,-0.0189,2e-05,2.47791]
[1777300758754,48.08,78128.31,54.6,-0.01915,2e-05,2.50461]
[1777300763789,48.09,78120.54,54.6,-0.0193,2e-05,2.52097]
[1777300767817,48.09,78101.65,54.6,-0.01965,2e-05,2.55941]
[1777300768789,48.09,78101.65,54.6,-0.01965,2e-05,2.55941]
[1777300773859,48.09,78104.42,54.6,-0.01958,2e-05,2.55177]
[1777300778894,48.1,78106.61,54.6,-0.01955,2e-05,2.5479]
[1777300783929,48.1,78105.36,54.6,-0.01958,2e-05,2.55096]
[1777300788964,48.1,78108.49,54.6,-0.01952,2e-05,2.54525]
[1777300793280,48.1,78114.27,54.6,-0.01942,2e-05,2.5342]
[1777300794009,48.1,78129.48,54.6,-0.01915,2e-05,2.50425]
[1777300799045,48.11,78131.54,54.6,-0.01912,2e-05,2.50114]
[1777300804080,48.11,78140.87,54.6,-0.01896,2e-05,2.48378]
[1777300807458,48.12,78148.42,54.6,-0.01883,2e-05,2.46943]
[1777300812597,48.12,78145.98,54.6,-0.01889,2e-05,2.47569]
[1777300818178,48.13,78144.12,54.6,-0.01893,2e-05,2.48074]
[1777300822448,48.13,78129.21,54.6,-0.01921,2e-05,2.51104]
[1777300824220,48.13,78114.3,54.6,-0.01948,2e-05,2.54104]
[1777300829255,48.14,78103.91,54.6,-0.01968,2e-05,2.5625]
[1777300834290,48.14,78101.59,54.6,-0.01971,2e-05,2.56494]
[1777300839325,48.14,78103.3,54.6,-0.01968,2e-05,2.56195]
[1777300844361,48.14,78110.2,54.6,-0.01956,2e-05,2.54856]
[1777300849396,48.15,78113.56,54.6,-0.0195,2e-05,2.5424]
[1777300854431,48.15,78113.54,54.6,-0.01951,2e-05,2.54302]
[1777300859465,48.15,78110.07,54.6,-0.01958,2e-05,2.55042]
[1777300864501,48.15,78110.94,54.6,-0.01956,2e-05,2.54913]
[1777300869536,48.15,78112.84,54.6,-0.01953,2e-05,2.54582]
[1777300874571,48.16,78115.09,54.6,-0.0195,2e-05,2.54185]
[1777300879605,48.16,78113.53,54.6,-0.01953,2e-05,2.54553]
[1777300884642,48.16,78116.41,54.6,-0.01948,2e-05,2.54033]
[1777300889677,48.16,78106.15,54.6,-0.01968,2e-05,2.56136]
[1777300894711,48.17,78107.37,54.6,-0.01964,2e-05,2.55666]
[1777300900754,48.17,78108.39,54.6,-0.01962,2e-05,2.55509]
[1777300905789,48.17,78114.54,54.6,-0.01951,2e-05,2.5432]
[1777300910826,48.17,78108.65,54.6,-0.01963,2e-05,2.55557]
[1777300915862,48.17,78106.47,54.6,-0.01967,2e-05,2.56033]
[1777300920897,48.18,78110.87,54.6,-0.01959,2e-05,2.55193]
[1777300925932,48.18,78114.41,54.6,-0.01953,2e-05,2.54528]
[1777300930967,48.18,78128.7,54.6,-0.01928,2e-05,2.5174]
[1777300935994,48.18,78130.48,54.6,-0.01925,2e-05,2.51446]
[1777300941038,48.19,78123.17,54.6,-0.01939,2e-05,2.52984]
[1777300946073,48.19,78124.76,54.6,-0.01937,2e-05,2.52731]
[1777300949717,48.19,78116.07,54.6,-0.01953,2e-05,2.54503]
[1777300955022,48.19,78106.44,54.6,-0.01969,2e-05,2.56217]
[1777300959166,48.2,78090.95,54.6,-0.01998,2e-05,2.59382]
[1777300962189,48.2,78074.27,54.6,-0.0203,2e-05,2.62791]
[1777300967223,48.2,78061.97,54.6,-0.02053,2e-05,2.65291]
[1777300972258,48.19,78055.83,54.6,-0.02064,2e-05,2.66512]
[1777300975280,48.19,78041.56,54.6,-0.02092,2e-05,2.69431]
[1777300980315,48.19,78040.8,54.6,-0.02092,2e-05,2.69524]
[1777300985350,48.18,78045.77,54.6,-0.02082,2e-05,2.68389]
[1777300990887,48.18,78045.47,54.6,-0.02082,2e-05,2.68392]
[1777300996029,48.18,78051.77,54.6,-0.02069,2e-05,2.67018]
[1777300997599,48.18,78057.05,54.6,-0.02059,2e-05,2.65903]
[1777301002470,48.18,78071.23,54.6,-0.02031,2e-05,2.62941]
[1777301007505,48.17,78082.69,54.6,-0.0201,2e-05,2.60585]
[1777301012539,48.17,78085.19,54.6,-0.02003,2e-05,2.59806]
[1777301017575,48.17,78078.72,54.6,-0.02015,2e-05,2.61117]
[1777301021765,48.17,78082.0,54.6,-0.02009,2e-05,2.60444]
[1777301022014,48.17,78082.0,54.6,-0.02009,2e-05,2.60444]
[1777301027645,48.17,78091.88,54.6,-0.0199,2e-05,2.58447]
[1777301032680,48.18,78104.61,54.6,-0.01967,2e-05,2.55899]
[1777301037714,48.18,78110.86,54.6,-0.01956,2e-05,2.5469]
[1777301043230,48.18,78113.46,54.6,-0.01951,2e-05,2.5421]
[1777301046485,48.18,78130.28,54.6,-0.01921,2e-05,2.50917]
[1777301051813,48.19,78125.67,54.6,-0.0193,2e-05,2.5192]
[1777301053045,48.19,78125.67,54.6,-0.0193,2e-05,2.5192]
[1777301053319,48.19,78141.24,54.6,-0.01902,2e-05,2.48859]
[1777301053976,48.19,78141.24,54.6,-0.01902,2e-05,2.48859]
[1777301056832,48.19,78133.87,54.6,-0.01916,2e-05,2.50367]
[1777301057197,48.19,78133.87,54.6,-0.01916,2e-05,2.50367]
[1777301057204,48.19,78133.87,54.6,-0.01916,2e-05,2.50367]
[1777301057308,48.19,78133.87,54.6,-0.01916,2e-05,2.50367]
[1777301057320,48.19,78135.02,54.6,-0.01914,2e-05,2.50157]
[1777301057862,48.19,78152.73,54.6,-0.01882,2e-05,2.46605]
[1777301059557,48.18,78150.45,54.6,-0.01885,2e-05,2.46981]
[1777301059822,48.18,78150.45,54.6,-0.01885,2e-05,2.46981]
[1777301059984,48.18,78150.45,54.6,-0.01885,2e-05,2.46981]
[1777301060072,48.18,78152.02,54.6,-0.01882,2e-05,2.46603]
[1777301061051,48.18,78152.02,54.6,-0.01882,2e-05,2.46603]
[1777301061153,48.18,78149.46,54.6,-0.01886,2e-05,2.47126]
[1777301061791,48.18,78149.46,54.6,-0.01886,2e-05,2.47126]
[1777301061890,48.18,78146.41,54.6,-0.01891,2e-05,2.47652]
[1777301064389,48.18,78147.4,54.6,-0.0189,2e-05,2.4748]
[1777301064409,48.18,78147.37,54.6,-0.0189,2e-05,2.47528]
[1777301064559,48.18,78147.37,54.6,-0.0189,2e-05,2.47528]
[1777301067221,48.18,78149.22,54.6,-0.01886,2e-05,2.47095]
[1777301070503,48.16,78165.92,54.6,-0.01854,2e-05,2.43575]
[1777301070895,48.16,78165.92,54.6,-0.01854,2e-05,2.43575]
[1777301075988,48.15,78173.03,54.6,-0.01837,2e-05,2.41572]
[1777301081025,48.13,78178.28,54.6,-0.01825,2e-05,2.40266]
[1777301086059,48.12,78177.78,54.6,-0.01823,2e-05,2.4007]
[1777301091095,48.11,78181.72,54.6,-0.01814,2e-05,2.39036]
[1777301096130,48.09,78180.37,54.6,-0.01814,2e-05,2.39011]
[1777301101165,48.08,78178.63,54.6,-0.01814,2e-05,2.39065]
[1777301106200,48.07,78182.97,54.6,-0.01804,2e-05,2.37967]
[1777301111235,48.06,78176.59,54.6,-0.01813,2e-05,2.38914]
[1777301112257,48.06,78176.59,54.6,-0.01813,2e-05,2.38914]
[1777301116870,48.04,78161.02,54.6,-0.01837,2e-05,2.41618]
[1777301117387,48.04,78161.02,54.6,-0.01837,2e-05,2.41618]
[1777301117627,48.01,78152.34,54.6,-0.01847,2e-05,2.4264]
[1777301118284,48.01,78146.86,54.6,-0.01856,2e-05,2.43702]
[1777301123318,48.02,78138.7,54.6,-0.01872,2e-05,2.4543]
[1777301127281,48.02,78141.95,54.6,-0.01867,2e-05,2.44873]
[1777301127347,48.02,78143.41,54.6,-0.01865,2e-05,2.44615]
[1777301128662,48.02,78144.79,54.6,-0.01862,2e-05,2.44374]
[1777301129361,48.02,78146.1,54.6,-0.01859,2e-05,2.44054]
[1777301129567,48.02,78146.1,54.6,-0.01859,2e-05,2.44054]
[1777301130367,48.02,78146.03,54.6,-0.0186,2e-05,2.44096]
[1777301135404,48.01,78145.03,54.6,-0.01857,2e-05,2.43709]
[1777301138425,48.0,78163.49,54.6,-0.01823,2e-05,2.39955]
[1777301138529,48.0,78163.49,54.6,-0.01823,2e-05,2.39955]
[1777301138592,48.0,78163.49,54.6,-0.01823,2e-05,2.39955]
[1777301141504,47.99,78173.46,54.6,-0.01804,2e-05,2.37879]
[1777301141775,47.99,78174.9,54.6,-0.01801,2e-05,2.37552]
[1777301147488,47.98,78187.01,54.6,-0.01778,2e-05,2.34963]
[1777301151592,47.97,78180.65,54.6,-0.01787,2e-05,2.35976]
[1777301157558,47.95,78173.12,54.6,-0.01797,2e-05,2.37101]
[1777301162593,47.94,78173.82,54.6,-0.01794,2e-05,2.36715]
[1777301163555,47.94,78173.82,54.6,-0.01794,2e-05,2.36715]
[1777301168635,47.93,78162.37,54.6,-0.01811,2e-05,2.38593]
[1777301173670,47.91,78157.7,54.6,-0.01816,2e-05,2.39216]
[1777301178367,47.91,78162.06,54.6,-0.01807,2e-05,2.38219]
[1777301178440,47.9,78160.87,54.6,-0.01809,2e-05,2.38394]
[1777301183110,47.91,78133.41,54.6,-0.01858,2e-05,2.43789]
[1777301188775,47.92,78138.88,54.6,-0.0185,2e-05,2.42913]
[1777301191797,47.92,78152.51,54.6,-0.01825,2e-05,2.40122]
[1777301197550,47.93,78153.01,54.6,-0.01825,2e-05,2.40173]
[1777301197556,47.93,78153.01,54.6,-0.01825,2e-05,2.40173]
[1777301197839,47.93,78156.24,54.6,-0.0182,2e-05,2.39624]
[1777301200532,47.93,78155.85,54.6,-0.01821,2e-05,2.39644]
[1777301200860,47.92,78151.89,54.6,-0.01827,2e-05,2.40295]
[1777301204433,47.93,78152.3,54.6,-0.01827,2e-05,2.40285]
[1777301204499,47.93,78154.68,54.6,-0.01823,2e-05,2.39863]
[1777301208424,47.92,78158.32,54.6,-0.01816,2e-05,2.39089]
[1777301208468,47.92,78162.8,54.6,-0.01807,2e-05,2.38176]
[1777301210526,47.92,78162.22,54.6,-0.01808,2e-05,2.38234]
[1777301210577,47.92,78163.66,54.6,-0.01806,2e-05,2.38037]
[1777301213459,47.92,78175.13,54.6,-0.01786,2e-05,2.35803]
[1777301213515,47.92,78174.88,54.6,-0.01786,2e-05,2.35753]
[1777301215114,47.92,78175.84,54.6,-0.01784,2e-05,2.35571]
[1777301215215,47.92,78176.62,54.6,-0.01783,2e-05,2.35466]
[1777301218453,47.91,78176.46,54.6,-0.01782,2e-05,2.354]
[1777301223275,47.9,78174.43,54.6,-0.01784,2e-05,2.35545]
[1777301223516,47.9,78174.43,54.6,-0.01784,2e-05,2.35545]
[1777301223376,47.9,78173.4,54.6,-0.01785,2e-05,2.35692]
[1777301224396,47.9,78173.4,54.6,-0.01785,2e-05,2.35692]
[1777301230359,47.91,78174.03,54.6,-0.01785,2e-05,2.35734]
[1777301231747,47.91,78178.73,54.6,-0.01778,2e-05,2.34929]
[1777301232079,47.91,78180.13,54.6,-0.01776,2e-05,2.34708]
[1777301233477,47.91,78180.13,54.6,-0.01776,2e-05,2.34708]
[1777301233577,47.91,78179.7,54.6,-0.01776,2e-05,2.34694]
[1777301234344,47.91,78179.7,54.6,-0.01776,2e-05,2.34694]
[1777301234446,47.91,78179.54,54.6,-0.01776,2e-05,2.34725]
[1777301240136,47.9,78190.82,54.6,-0.01755,2e-05,2.32332]
[1777301245171,47.89,78190.16,54.6,-0.01754,2e-05,2.32241]
[1777301250208,47.88,78190.36,54.6,-0.01752,2e-05,2.31986]
[1777301255243,47.87,78192.78,54.6,-0.01744,2e-05,2.31076]
[1777301258212,47.86,78192.77,54.6,-0.01743,2e-05,2.30997]
[1777301258234,47.86,78192.77,54.6,-0.01743,2e-05,2.30997]
[1777301258921,47.86,78204.45,54.6,-0.01724,2e-05,2.28782]
[1777301261725,47.86,78223.03,54.6,-0.01692,2e-05,2.25256]
[1777301261940,47.86,78223.03,54.6,-0.01692,2e-05,2.25256]
[1777301265007,47.85,78236.17,54.6,-0.0167,2e-05,2.22775]
[1777301265459,47.85,78236.17,54.6,-0.0167,2e-05,2.22775]
[1777301267961,47.85,78244.16,54.6,-0.01656,2e-05,2.21256]
[1777301268105,47.85,78244.16,54.6,-0.01656,2e-05,2.21256]
[1777301271222,47.85,78232.07,54.6,-0.01675,2e-05,2.23378]
[1777301272750,47.84,78230.67,54.6,-0.01677,2e-05,2.23582]
[1777301278409,47.82,78224.63,54.6,-0.01684,2e-05,2.24295]
[1777301279467,47.82,78224.63,54.6,-0.01684,2e-05,2.24295]
[1777301282652,47.81,78212.94,54.6,-0.017,2e-05,2.26119]
[1777301285453,47.81,78218.52,54.6,-0.0169,2e-05,2.25005]
[1777301289486,47.8,78235.05,54.6,-0.01662,2e-05,2.21857]
[1777301292330,47.8,78243.76,54.6,-0.01647,2e-05,2.20236]
[1777301297278,47.79,78257.07,54.6,-0.01626,2e-05,2.17753]
[1777301302583,47.77,78263.79,54.6,-0.0161,2e-05,2.1603]
[1777301307618,47.76,78259.81,54.6,-0.01616,2e-05,2.16678]
[1777301307703,47.76,78259.81,54.6,-0.01616,2e-05,2.16678]
[1777301312654,47.76,78240.33,54.6,-0.01645,2e-05,2.19856]
[1777301317689,47.75,78240.8,54.6,-0.01643,2e-05,2.19659]
[1777301322724,47.75,78237.32,54.6,-0.01648,2e-05,2.20193]
[1777301327758,47.75,78236.68,54.6,-0.01648,2e-05,2.20215]
[1777301332795,47.74,78237.04,54.6,-0.01647,2e-05,2.20059]
[1777301337830,47.74,78237.62,54.6,-0.01645,2e-05,2.19866]
[1777301342864,47.73,78243.81,54.6,-0.01634,2e-05,2.18666]
[1777301347900,47.73,78246.89,54.6,-0.01629,2e-05,2.18046]
[1777301350921,47.73,78232.53,54.6,-0.01651,2e-05,2.20586]
[1777301355556,47.72,78229.62,54.6,-0.01655,2e-05,2.21058]
[1777301360991,47.71,78219.31,54.6,-0.01669,2e-05,2.22611]
[1777301366034,47.7,78222.49,54.6,-0.01663,2e-05,2.21928]
[1777301370061,47.7,78209.15,54.6,-0.01684,2e-05,2.24271]
[1777301375096,47.69,78207.48,54.6,-0.01684,2e-05,2.24204]
[1777301380131,47.69,78198.93,54.6,-0.01697,2e-05,2.25642]
[1777301385166,47.68,78200.49,54.6,-0.01693,2e-05,2.25212]
[1777301385782,47.68,78200.49,54.6,-0.01693,2e-05,2.25212]
[1777301387627,47.68,78204.77,54.6,-0.01686,2e-05,2.24397]
[1777301393222,47.67,78213.26,54.6,-0.0167,2e-05,2.22668]
[1777301398296,47.67,78221.22,54.6,-0.01657,2e-05,2.21133]
[1777301404299,47.66,78215.87,54.6,-0.01664,2e-05,2.21963]
[1777301405571,47.66,78215.87,54.6,-0.01664,2e-05,2.21963]
[1777301410685,47.65,78215.1,54.6,-0.01664,2e-05,2.21998]
[1777301412227,47.65,78215.4,54.6,-0.01664,2e-05,2.21901]
[1777301414078,47.65,78220.78,54.6,-0.01654,2e-05,2.20881]
[1777301419403,47.64,78221.74,54.6,-0.01652,2e-05,2.20593]
[1777301424439,47.64,78220.35,54.6,-0.01653,2e-05,2.20754]
[1777301424933,47.64,78220.35,54.6,-0.01653,2e-05,2.20754]
[1777301425529,47.64,78220.35,54.6,-0.01653,2e-05,2.20754]
[1777301425626,47.64,78213.5,54.6,-0.01664,2e-05,2.2198]
[1777301431488,47.66,78207.19,54.6,-0.01676,2e-05,2.23292]
[1777301436523,47.67,78197.38,54.6,-0.01695,2e-05,2.25411]
[1777301441771,47.69,78186.1,54.6,-0.01716,2e-05,2.27731]
[1777301448608,47.71,78175.03,54.6,-0.01738,2e-05,2.30228]
[1777301453643,47.72,78172.49,54.6,-0.01745,2e-05,2.30964]
[1777301458678,47.73,78164.45,54.6,-0.01761,2e-05,2.3272]
[1777301463714,47.74,78159.32,54.6,-0.01771,2e-05,2.33922]
[1777301468749,47.75,78161.54,54.6,-0.0177,2e-05,2.33731]
[1777301473785,47.76,78161.29,54.6,-0.01772,2e-05,2.34011]
[1777301478820,47.77,78159.0,54.6,-0.01778,2e-05,2.34678]
[1777301482848,47.78,78142.24,54.6,-0.01809,2e-05,2.38058]
[1777301487883,47.79,78134.16,54.6,-0.01825,2e-05,2.39852]
[1777301492918,47.8,78140.89,54.6,-0.01813,2e-05,2.38484]
[1777301497953,47.81,78153.24,54.6,-0.01793,2e-05,2.36318]
[1777301498960,47.81,78167.05,54.6,-0.0177,2e-05,2.33738]
[1777301503995,47.82,78168.3,54.6,-0.0177,2e-05,2.33735]
[1777301509029,47.83,78163.85,54.6,-0.0178,2e-05,2.34811]
[1777301514065,47.84,78156.51,54.6,-0.01794,2e-05,2.36427]
[1777301514924,47.84,78156.51,54.6,-0.01794,2e-05,2.36427]
[1777301517521,47.85,78137.54,54.6,-0.01828,2e-05,2.40146]
[1777301521114,47.86,78120.37,54.6,-0.0186,2e-05,2.43647]
[1777301526149,47.86,78108.29,54.6,-0.01883,2e-05,2.46156]
[1777301531183,47.87,78103.63,54.6,-0.01892,2e-05,2.47192]
[1777301536220,47.87,78093.07,54.6,-0.01912,2e-05,2.49392]
[1777301541255,47.88,78094.51,54.6,-0.0191,2e-05,2.49209]
[1777301546290,47.88,78083.0,54.6,-0.01932,2e-05,2.51591]
[1777301550326,47.88,78066.29,54.6,-0.01964,2e-05,2.55001]
[1777301555360,47.89,78051.24,54.6,-0.0199,2e-05,2.5782]
[1777301560395,47.89,78051.36,54.6,-0.0199,2e-05,2.57814]
[1777301565430,47.89,78053.67,54.6,-0.01986,2e-05,2.57359]
[1777301570465,47.89,78047.79,54.6,-0.01997,2e-05,2.58574]
[1777301574496,47.89,78034.16,54.6,-0.02023,2e-05,2.61372]
[1777301579531,47.89,78013.03,54.6,-0.02063,2e-05,2.65729]
[1777301584566,47.88,78003.89,54.6,-0.02081,2e-05,2.67574]
[1777301589601,47.88,78002.23,54.6,-0.02083,2e-05,2.67853]
[1777301594637,47.88,78009.5,54.6,-0.02069,2e-05,2.6628]
[1777301598665,47.88,77996.08,54.6,-0.02094,2e-05,2.69045]
[1777301600933,47.88,77978.64,54.6,-0.02129,2e-05,2.72703]
[1777301602698,47.87,77959.42,54.6,-0.02167,2e-05,2.76769]
[1777301603056,47.87,77959.42,54.6,-0.02167,2e-05,2.76769]
[1777301603959,47.86,77937.4,54.6,-0.02209,2e-05,2.81254]
[1777301605485,47.85,77930.42,54.6,-0.0222,2e-05,2.82418]
[1777301608158,47.8,77915.72,54.6,-0.0224,2e-05,2.84506]
[1777301613776,47.7,77909.38,54.6,-0.02229,2e-05,2.83209]
[1777301618811,47.62,77914.32,54.6,-0.02202,2e-05,2.80317]
[1777301623846,47.55,77910.33,54.6,-0.02196,2e-05,2.79652]
[1777301628881,47.54,77913.98,54.6,-0.02185,2e-05,2.78444]
[1777301630968,47.53,77892.7,54.6,-0.02228,2e-05,2.83053]
[1777301631922,47.53,77871.3,54.6,-0.02273,2e-05,2.87803]
[1777301636958,47.52,77869.42,54.6,-0.02275,2e-05,2.87977]
[1777301641993,47.51,77874.25,54.6,-0.02263,2e-05,2.86687]
[1777301647030,47.51,77874.47,54.6,-0.0226,2e-05,2.86438]
[1777301652067,47.5,77872.07,54.6,-0.02264,2e-05,2.8677]
[1777301657968,47.49,77878.76,54.6,-0.02248,2e-05,2.85126]
[1777301662618,47.48,77892.63,54.6,-0.02217,2e-05,2.8185]
[1777301666779,47.48,77896.19,54.6,-0.02209,2e-05,2.80974]
[1777301668179,47.47,77909.94,54.6,-0.02179,2e-05,2.7788]
[1777301673214,47.47,77908.28,54.6,-0.0218,2e-05,2.77839]
[1777301678249,47.46,77904.93,54.6,-0.02185,2e-05,2.78445]
[1777301683284,47.46,77910.63,54.6,-0.02173,2e-05,2.77083]
[1777301685298,47.46,77930.87,54.6,-0.02131,2e-05,2.72663]
[1777301690333,47.45,77933.45,54.6,-0.02125,2e-05,2.72034]
[1777301695368,47.45,77935.63,54.6,-0.0212,2e-05,2.715]
[1777301700525,47.45,77935.1,54.6,-0.02121,2e-05,2.7156]
[1777301705438,47.44,77920.33,54.6,-0.0215,2e-05,2.74653]
[1777301708459,47.44,77906.45,54.6,-0.02178,2e-05,2.77606]
[1777301713495,47.44,77901.4,54.6,-0.02187,2e-05,2.78579]
[1777301718530,47.43,77897.31,54.6,-0.02194,2e-05,2.79349]
[1777301723564,47.43,77894.8,54.6,-0.02198,2e-05,2.79767]
[1777301728600,47.42,77894.26,54.6,-0.02198,2e-05,2.79753]
[1777301733635,47.42,77903.89,54.6,-0.02175,2e-05,2.77244]
[1777301738669,47.41,77903.2,54.6,-0.02175,2e-05,2.77284]
[1777301743705,47.41,77898.4,54.6,-0.02184,2e-05,2.78216]
[1777301748740,47.4,77899.23,54.6,-0.02181,2e-05,2.77889]
[1777301753775,47.39,77899.02,54.6,-0.0218,2e-05,2.7782]
[1777301758810,47.39,77894.54,54.6,-0.02188,2e-05,2.7868]
[1777301760831,47.39,77868.38,54.6,-0.02243,2e-05,2.84394]
[1777301763555,47.38,77862.59,54.6,-0.02254,2e-05,2.85611]
[1777301763861,47.38,77846.24,54.6,-0.02289,2e-05,2.89273]
[1777301764403,47.38,77846.24,54.6,-0.02289,2e-05,2.89273]
[1777301765066,47.38,77830.23,54.6,-0.02323,2e-05,2.92866]
[1777301765263,47.38,77830.23,54.6,-0.02323,2e-05,2.92866]
[1777301765762,47.38,77830.23,54.6,-0.02323,2e-05,2.92866]
[1777301765870,47.38,77815.44,54.6,-0.02355,2e-05,2.96189]
[1777301768073,47.38,77811.46,54.6,-0.02364,2e-05,2.97046]
[1777301768391,47.38,77803.75,54.6,-0.0238,2e-05,2.98762]
[1777301768731,47.38,77803.75,54.6,-0.0238,2e-05,2.98762]
[1777301773748,47.37,77819.4,54.6,-0.02343,2e-05,2.94927]
[1777301778961,47.35,77815.4,54.6,-0.02349,2e-05,2.95501]
[1777301784015,47.34,77829.49,54.6,-0.02315,2e-05,2.92013]
[1777301789206,47.33,77835.9,54.6,-0.023,2e-05,2.90366]
[1777301790163,47.33,77854.51,54.6,-0.02259,2e-05,2.86091]
[1777301793063,47.32,77868.44,54.6,-0.02226,2e-05,2.82591]
[1777301795735,47.32,77880.49,54.6,-0.022,2e-05,2.79869]
[1777301795795,47.32,77880.49,54.6,-0.022,2e-05,2.79869]
[1777301796086,47.32,77867.87,54.6,-0.02227,2e-05,2.82625]
[1777301801121,47.31,77864.94,54.6,-0.02231,2e-05,2.83104]
[1777301803191,47.31,77863.58,54.6,-0.02234,2e-05,2.83372]
[1777301804191,47.31,77854.31,54.6,-0.02253,2e-05,2.854]
[1777301806597,47.3,77850.36,54.6,-0.0226,2e-05,2.86165]
[1777301809661,47.3,77856.22,54.6,-0.02247,2e-05,2.84741]
[1777301812201,47.3,77881.07,54.6,-0.02194,2e-05,2.79148]
[1777301817246,47.29,77870.97,54.6,-0.02213,2e-05,2.81227]
[1777301822698,47.28,77874.87,54.6,-0.02204,2e-05,2.8022]
[1777301831346,47.27,77875.12,54.6,-0.02201,2e-05,2.79926]
[1777301833399,47.27,77878.19,54.6,-0.02194,2e-05,2.79197]
[1777301834109,47.27,77878.19,54.6,-0.02194,2e-05,2.79197]
[1777301834149,47.27,77858.17,54.6,-0.02236,2e-05,2.83588]
[1777301836509,47.27,77850.6,54.6,-0.02251,2e-05,2.852]
[1777301842589,47.26,77851.8,54.6,-0.02247,2e-05,2.8475]
[1777301848466,47.25,77853.68,54.6,-0.02241,2e-05,2.84082]
[1777301853501,47.24,77859.62,54.6,-0.02224,2e-05,2.82303]
[1777301858536,47.23,77858.23,54.6,-0.02226,2e-05,2.82447]
[1777301864111,47.23,77860.39,54.6,-0.0222,2e-05,2.81809]
[1777301869613,47.22,77867.11,54.6,-0.02204,2e-05,2.80151]
[1777301874648,47.21,77866.75,54.6,-0.02204,2e-05,2.80089]
[1777301879621,47.21,77866.04,54.6,-0.02204,2e-05,2.80132]
[1777301884718,47.2,77866.78,54.6,-0.02201,2e-05,2.79794]
[1777301888449,47.2,77863.12,54.6,-0.02208,2e-05,2.80516]
[1777301893866,47.19,77854.71,54.6,-0.02224,2e-05,2.82223]
[1777301899823,47.18,77834.0,54.6,-0.02266,2e-05,2.86606]
[1777301904858,47.17,77824.29,54.6,-0.02285,2e-05,2.88587]
[1777301909893,47.16,77825.28,54.6,-0.0228,2e-05,2.88147]
[1777301914928,47.15,77832.89,54.6,-0.0226,2e-05,2.85897]
[1777301919963,47.15,77832.94,54.6,-0.02258,2e-05,2.85698]
[1777301924998,47.14,77830.36,54.6,-0.02261,2e-05,2.86089]
[1777301930033,47.13,77832.12,54.6,-0.02256,2e-05,2.85506]
[1777301934769,47.12,77828.44,54.6,-0.02262,2e-05,2.86183]
[1777301940319,47.13,77825.28,54.6,-0.0227,2e-05,2.86967]
[1777301941110,47.13,77810.06,54.6,-0.02303,2e-05,2.90438]
[1777301946144,47.13,77806.8,54.6,-0.0231,2e-05,2.91216]
[1777301951180,47.13,77805.64,54.6,-0.02313,2e-05,2.9151]
[1777301956217,47.13,77806.88,54.6,-0.02311,2e-05,2.91261]
[1777301960110,47.13,77810.93,54.6,-0.02302,2e-05,2.90356]
[1777301965279,47.12,77822.53,54.6,-0.02275,2e-05,2.87508]
[1777301970300,47.12,77826.8,54.6,-0.02264,2e-05,2.86382]
[1777301975350,47.11,77831.45,54.6,-0.0225,2e-05,2.84819]
[1777301980385,47.1,77824.43,54.6,-0.02263,2e-05,2.86204]
[1777301982300,47.1,77814.75,54.6,-0.02284,2e-05,2.88347]
[1777301987406,47.09,77811.55,54.6,-0.02289,2e-05,2.88893]
[1777301993476,47.08,77808.56,54.6,-0.02292,2e-05,2.89214]
[1777301999064,47.07,77812.45,54.6,-0.02282,2e-05,2.88108]
[1777302001551,47.06,77829.08,54.6,-0.02245,2e-05,2.84241]
[1777302006586,47.05,77821.8,54.6,-0.02258,2e-05,2.8568]
[1777302012236,47.05,77829.96,54.6,-0.02239,2e-05,2.8369]
[1777302017663,47.04,77826.39,54.6,-0.02245,2e-05,2.84228]
[1777302022698,47.03,77832.91,54.6,-0.02229,2e-05,2.82592]
[1777302027733,47.02,77829.13,54.6,-0.02236,2e-05,2.83262]
[1777302032768,47.01,77830.01,54.6,-0.0223,2e-05,2.8261]
[1777302037803,47.01,77830.01,54.6,-0.02228,2e-05,2.82443]
[1777302042838,47.0,77830.48,54.6,-0.02226,2e-05,2.82173]
[1777302047873,46.99,77807.48,54.6,-0.02273,2e-05,2.87172]
[1777302052908,46.97,77799.26,54.6,-0.02286,2e-05,2.88426]
[1777302057424,46.94,77785.1,54.6,-0.02311,2e-05,2.91039]
[1777302061972,46.93,77768.16,54.6,-0.02346,2e-05,2.9473]
[1777302063311,46.93,77768.16,54.6,-0.02346,2e-05,2.9473]
[1777302063468,46.93,77753.51,54.6,-0.02378,2e-05,2.98017]
[1777302066156,46.93,77745.96,54.6,-0.02395,2e-05,2.99761]
[1777302067814,46.93,77752.04,54.6,-0.0238,2e-05,2.9827]
[1777302069533,46.93,77756.62,54.6,-0.0237,2e-05,2.97197]
[1777302076078,46.91,77758.72,54.6,-0.02362,2e-05,2.96361]
[1777302081113,46.9,77767.58,54.6,-0.02339,2e-05,2.93975]
[1777302083127,46.9,77784.93,54.6,-0.023,2e-05,2.89942]
[1777302088162,46.88,77777.72,54.6,-0.02313,2e-05,2.91304]
[1777302093197,46.87,77775.52,54.6,-0.02314,2e-05,2.9127]
[1777302098232,46.86,77771.33,54.6,-0.02321,2e-05,2.9199]
[1777302103452,46.86,77767.21,54.6,-0.02328,2e-05,2.92733]
[1777302104746,46.85,77761.7,54.6,-0.02339,2e-05,2.93897]
[1777302105281,46.85,77783.0,54.6,-0.02292,2e-05,2.88959]
[1777302105856,46.85,77783.0,54.6,-0.02292,2e-05,2.88959]
[1777302112138,46.84,77782.02,54.6,-0.02291,2e-05,2.88912]
[1777302117366,46.83,77789.81,54.6,-0.02272,2e-05,2.8689]
[1777302122400,46.82,77790.06,54.6,-0.02269,2e-05,2.86627]
[1777302122612,46.82,77790.06,54.6,-0.02269,2e-05,2.86627]
[1777302123408,46.82,77803.57,54.6,-0.0224,2e-05,2.83537]
[1777302128444,46.81,77797.88,54.6,-0.02251,2e-05,2.84635]
[1777302129860,46.79,77797.89,54.6,-0.02247,2e-05,2.84262]
[1777302135493,46.78,77790.84,54.6,-0.0226,2e-05,2.85637]
[1777302140528,46.73,77782.09,54.6,-0.02268,2e-05,2.86402]
[1777302145568,46.73,77777.91,54.6,-0.02275,2e-05,2.87152]
[1777302147582,46.72,77765.2,54.6,-0.02302,2e-05,2.89969]
[1777302151611,46.71,77750.6,54.6,-0.0233,2e-05,2.92847]
[1777302154710,46.71,77744.86,54.6,-0.02342,2e-05,2.94072]
[1777302161035,46.7,77738.02,54.6,-0.02354,2e-05,2.95333]
[1777302167091,46.68,77731.56,54.6,-0.02366,2e-05,2.96523]
[1777302169814,46.68,77733.55,54.6,-0.02359,2e-05,2.95891]
[1777302169911,46.68,77753.66,54.6,-0.02314,2e-05,2.91181]
[1777302170872,46.68,77753.66,54.6,-0.02314,2e-05,2.91181]
[1777302177485,46.66,77748.54,54.6,-0.02323,2e-05,2.92082]
[1777302182832,46.65,77752.31,54.6,-0.02312,2e-05,2.90892]
[1777302184924,46.65,77754.87,54.6,-0.02305,2e-05,2.90258]
[1777302189942,46.64,77772.18,54.6,-0.02266,2e-05,2.86105]
[1777302195923,46.63,77779.42,54.6,-0.02248,2e-05,2.84213]
[1777302196930,46.63,77764.15,54.6,-0.02281,2e-05,2.87648]
[1777302201965,46.62,77753.87,54.6,-0.02301,2e-05,2.89787]
[1777302207433,46.61,77748.3,54.6,-0.02312,2e-05,2.9089]
[1777302208018,46.61,77731.49,54.6,-0.02348,2e-05,2.94688]
[1777302213050,46.6,77724.67,54.6,-0.02359,2e-05,2.95717]
[1777302216472,46.59,77715.33,54.6,-0.02378,2e-05,2.97737]
[1777302221870,46.59,77706.58,54.6,-0.02397,2e-05,2.99709]
[1777302227149,46.59,77701.85,54.6,-0.02408,2e-05,3.00786]
[1777302229163,46.59,77687.14,54.6,-0.02441,2e-05,3.04261]
[1777302234198,46.58,77692.46,54.6,-0.02429,2e-05,3.02937]
[1777302239234,46.58,77691.03,54.6,-0.02431,2e-05,3.03212]
[1777302244269,46.58,77683.12,54.6,-0.02449,2e-05,3.05031]
[1777302247666,46.58,77669.47,54.6,-0.0248,2e-05,3.08238]
[1777302249718,46.57,77667.29,54.6,-0.02485,2e-05,3.08741]
[1777302249766,46.57,77667.29,54.6,-0.02485,2e-05,3.08741]
[1777302250311,46.57,77653.75,54.6,-0.02517,2e-05,3.11996]
[1777302250976,46.57,77653.75,54.6,-0.02517,2e-05,3.11996]
[1777302251155,46.57,77653.75,54.6,-0.02517,2e-05,3.11996]
[1777302255236,46.57,77666.92,54.6,-0.02485,2e-05,3.08713]
[1777302255470,46.57,77666.92,54.6,-0.02485,2e-05,3.08713]
[1777302257150,46.57,77648.02,54.6,-0.02529,2e-05,3.13255]
[1777302257557,46.57,77648.02,54.6,-0.02529,2e-05,3.13255]
[1777302257622,46.57,77613.58,54.6,-0.02612,2e-05,3.2171]
[1777302258012,46.57,77613.58,54.6,-0.02612,2e-05,3.2171]
[1777302258373,46.57,77588.79,54.6,-0.02674,3e-05,3.2789]
[1777302261340,46.53,77579.88,54.6,-0.02687,3e-05,3.29213]
[1777302266473,46.42,77585.85,54.6,-0.02644,2e-05,3.24796]
[1777302266656,46.42,77585.85,54.6,-0.02644,2e-05,3.24796]
[1777302267718,46.4,77577.07,54.6,-0.02661,3e-05,3.26559]
[1777302267668,46.38,77563.25,54.6,-0.02691,3e-05,3.29579]
[1777302267941,46.38,77563.25,54.6,-0.02691,3e-05,3.29579]
[1777302268738,46.38,77563.25,54.6,-0.02691,3e-05,3.29579]
[1777302268463,46.38,77522.4,54.6,-0.02796,3e-05,3.40078]
[1777302268774,46.38,77522.4,54.6,-0.02796,3e-05,3.40078]
[1777302268923,46.38,77522.4,54.6,-0.02796,3e-05,3.40078]
[1777302271085,46.33,77520.83,54.6,-0.02786,3e-05,3.39071]
[1777302272200,46.3,77527.6,54.6,-0.02759,3e-05,3.36309]
[1777302272882,46.28,77534.25,54.6,-0.02736,3e-05,3.33954]
[1777302275636,46.25,77539.63,54.6,-0.02716,3e-05,3.3192]
[1777302278317,46.25,77529.8,54.6,-0.02739,3e-05,3.34274]
[1777302279754,46.22,77534.19,54.6,-0.02722,3e-05,3.32544]
[1777302279529,46.22,77521.47,54.6,-0.02754,3e-05,3.35765]
[1777302281615,46.2,77518.89,54.6,-0.02755,3e-05,3.35807]
[1777302282739,46.17,77511.46,54.6,-0.02768,3e-05,3.37108]
[1777302284482,46.12,77502.0,54.6,-0.0278,3e-05,3.38248]
[1777302286495,46.07,77500.1,54.6,-0.02772,3e-05,3.37432]
[1777302286671,46.07,77500.1,54.6,-0.02772,3e-05,3.37432]
[1777302287319,46.05,77497.8,54.6,-0.02771,3e-05,3.37391]
[1777302287768,46.05,77497.8,54.6,-0.02771,3e-05,3.37391]
[1777302287777,46.05,77497.8,54.6,-0.02771,3e-05,3.37391]
[1777302287590,46.05,77454.19,54.6,-0.02887,3e-05,3.48898]
[1777302288002,46.05,77454.19,54.6,-0.02887,3e-05,3.48898]
[1777302288095,46.05,77454.19,54.6,-0.02887,3e-05,3.48898]
[1777302288403,46.05,77454.19,54.6,-0.02887,3e-05,3.48898]
[1777302288640,46.05,77454.19,54.6,-0.02887,3e-05,3.48898]
[1777302288789,46.05,77454.19,54.6,-0.02887,3e-05,3.48898]
[1777302288783,46.01,77408.48,54.6,-0.03003,3e-05,3.60263]
[1777302289002,46.01,77408.48,54.6,-0.03003,3e-05,3.60263]
[1777302289645,46.01,77408.48,54.6,-0.03003,3e-05,3.60263]
[1777302289777,46.01,77408.48,54.6,-0.03003,3e-05,3.60263]
[1777302289752,46.0,77358.81,54.6,-0.03142,3e-05,3.73752]
[1777302289869,46.0,77358.81,54.6,-0.03142,3e-05,3.73752]
[1777302290068,46.0,77358.81,54.6,-0.03142,3e-05,3.73752]
[1777302290317,46.0,77358.81,54.6,-0.03142,3e-05,3.73752]
[1777302290497,46.0,77358.81,54.6,-0.03142,3e-05,3.73752]
[1777302290798,46.0,77343.14,54.6,-0.03188,3e-05,3.78175]
[1777302290941,46.0,77343.14,54.6,-0.03188,3e-05,3.78175]
[1777302291080,46.0,77343.14,54.6,-0.03188,3e-05,3.78175]
[1777302291492,46.0,77343.14,54.6,-0.03188,3e-05,3.78175]
[1777302291649,46.02,77329.95,54.6,-0.03231,3e-05,3.82407]
[1777302292253,46.02,77329.95,54.6,-0.03231,3e-05,3.82407]
[1777302292550,46.02,77329.95,54.6,-0.03231,3e-05,3.82407]
[1777302292876,45.99,77326.15,54.6,-0.03235,3e-05,3.82722]
[1777302293341,45.99,77326.15,54.6,-0.03235,3e-05,3.82722]
[1777302293662,45.98,77328.98,54.6,-0.03222,3e-05,3.81488]
[1777302293868,45.98,77328.98,54.6,-0.03222,3e-05,3.81488]
[1777302294930,45.96,77334.42,54.6,-0.03202,3e-05,3.79509]
[1777302295078,45.96,77334.42,54.6,-0.03202,3e-05,3.79509]
[1777302295681,45.96,77355.07,54.6,-0.03141,3e-05,3.73668]
[1777302296688,45.93,77368.89,54.6,-0.03093,3e-05,3.69031]
[1777302297046,45.93,77368.89,54.6,-0.03093,3e-05,3.69031]
[1777302298610,45.92,77366.86,54.6,-0.03097,3e-05,3.6934]
[1777302299348,45.91,77359.46,54.6,-0.03115,3e-05,3.71148]
[1777302299442,45.91,77359.46,54.6,-0.03115,3e-05,3.71148]
[1777302301353,45.89,77357.87,54.6,-0.03114,3e-05,3.71036]
[1777302301716,45.89,77357.87,54.6,-0.03114,3e-05,3.71036]
[1777302301742,45.88,77344.81,54.6,-0.03149,3e-05,3.74418]
[1777302302419,45.88,77344.81,54.6,-0.03149,3e-05,3.74418]
[1777302302552,45.88,77344.81,54.6,-0.03149,3e-05,3.74418]
[1777302303019,45.87,77340.53,54.6,-0.03158,3e-05,3.75278]
[1777302303751,45.87,77335.47,54.6,-0.03173,3e-05,3.76698]
[1777302304226,45.87,77335.47,54.6,-0.03173,3e-05,3.76698]
[1777302304625,45.87,77335.47,54.6,-0.03173,3e-05,3.76698]
[1777302305768,45.84,77348.4,54.6,-0.03127,3e-05,3.7228]
[1777302306775,45.84,77334.2,54.6,-0.03169,3e-05,3.76331]
[1777302307724,45.84,77334.2,54.6,-0.03169,3e-05,3.76331]
[1777302307782,45.84,77316.2,54.6,-0.03222,3e-05,3.81431]
[1777302309464,45.84,77313.14,54.6,-0.0323,3e-05,3.82195]
[1777302310008,45.84,77319.29,54.6,-0.03211,3e-05,3.80311]
[1777302310806,45.83,77340.57,54.6,-0.03147,3e-05,3.74177]
[1777302311812,45.83,77354.43,54.6,-0.03107,3e-05,3.70291]
[1777302313265,45.84,77352.38,54.6,-0.03114,3e-05,3.70946]
[1777302313835,45.81,77365.7,54.6,-0.03068,3e-05,3.66545]
[1777302314008,45.81,77365.7,54.6,-0.03068,3e-05,3.66545]
[1777302314845,45.79,77390.91,54.6,-0.02991,3e-05,3.58979]
[1777302315098,45.79,77390.91,54.6,-0.02991,3e-05,3.58979]
[1777302315733,45.79,77390.91,54.6,-0.02991,3e-05,3.58979]
[1777302315855,45.77,77409.53,54.6,-0.02934,3e-05,3.53432]
[1777302316861,45.76,77421.98,54.6,-0.02897,3e-05,3.49695]
[1777302316951,45.76,77421.98,54.6,-0.02897,3e-05,3.49695]
[1777302317770,45.76,77421.98,54.6,-0.02897,3e-05,3.49695]
[1777302318759,45.76,77421.98,54.6,-0.02897,3e-05,3.49695]
[1777302318853,45.76,77438.34,54.6,-0.02852,3e-05,3.45255]
[1777302319013,45.76,77438.34,54.6,-0.02852,3e-05,3.45255]
[1777302319154,45.76,77438.34,54.6,-0.02852,3e-05,3.45255]
[1777302319465,45.76,77438.34,54.6,-0.02852,3e-05,3.45255]
[1777302319499,45.76,77455.76,54.6,-0.02805,3e-05,3.40629]
[1777302319896,45.76,77492.04,54.6,-0.0271,3e-05,3.31126]
[1777302321406,45.76,77492.04,54.6,-0.0271,3e-05,3.31126]
[1777302321544,45.76,77492.04,54.6,-0.0271,3e-05,3.31126]
[1777302321804,45.76,77492.04,54.6,-0.0271,3e-05,3.31126]
[1777302321567,45.76,77510.82,54.6,-0.02662,3e-05,3.26293]
[1777302322103,45.76,77492.36,54.6,-0.02709,3e-05,3.31053]
[1777302323474,45.76,77492.36,54.6,-0.02709,3e-05,3.31053]
[1777302325778,45.76,77490.97,54.6,-0.02713,3e-05,3.3141]
[1777302325809,45.76,77490.97,54.6,-0.02713,3e-05,3.3141]
[1777302327910,45.76,77493.48,54.6,-0.02706,3e-05,3.30769]
[1777302329725,45.76,77496.43,54.6,-0.02699,3e-05,3.30009]
[1777302331027,45.76,77509.46,54.6,-0.02666,3e-05,3.26674]
[1777302331040,45.76,77509.46,54.6,-0.02666,3e-05,3.26674]
[1777302331124,45.76,77523.47,54.6,-0.02628,3e-05,3.2279]
[1777302334236,45.76,77525.73,54.6,-0.02623,3e-05,3.22264]
[1777302334708,45.76,77525.73,54.6,-0.02623,3e-05,3.22264]
[1777302335900,45.76,77540.67,54.6,-0.02586,2e-05,3.1853]
[1777302336181,45.76,77540.67,54.6,-0.02586,2e-05,3.1853]
[1777302336232,45.76,77548.88,54.6,-0.02565,2e-05,3.1647]
[1777302337353,45.76,77548.88,54.6,-0.02565,2e-05,3.1647]
[1777302337571,45.76,77548.88,54.6,-0.02565,2e-05,3.1647]
[1777302338755,45.76,77549.93,54.6,-0.02562,2e-05,3.16158]
[1777302340402,45.76,77539.3,54.6,-0.02588,2e-05,3.18797]
[1777302345488,45.75,77550.4,54.6,-0.0256,2e-05,3.15885]
[1777302347757,45.75,77548.6,54.6,-0.02564,2e-05,3.16288]
[1777302353821,45.74,77538.47,54.6,-0.02587,2e-05,3.1867]
[1777302358196,45.74,77515.97,54.6,-0.02642,3e-05,3.24197]
[1777302361442,45.73,77509.09,54.6,-0.02658,3e-05,3.25873]
[1777302367266,45.72,77528.44,54.6,-0.02607,2e-05,3.20682]
[1777302369280,45.72,77542.26,54.6,-0.02572,2e-05,3.17138]
[1777302374315,45.72,77531.13,54.6,-0.02598,2e-05,3.19798]
[1777302379352,45.71,77536.35,54.6,-0.02584,2e-05,3.18333]
[1777302384388,45.71,77528.66,54.6,-0.02602,2e-05,3.20132]
[1777302389423,45.7,77535.39,54.6,-0.02584,2e-05,3.18286]
[1777302394458,45.69,77523.68,54.6,-0.02609,3e-05,3.20783]
[1777302399493,45.69,77530.92,54.6,-0.02589,2e-05,3.18789]
[1777302400496,45.69,77530.92,54.6,-0.02589,2e-05,3.18789]
[1777302405535,45.68,77522.88,54.6,-0.02607,3e-05,3.2063]
[1777302408556,45.68,77536.52,54.6,-0.02573,2e-05,3.17093]
[1777302410782,45.67,77521.11,54.6,-0.0261,3e-05,3.2089]
[1777302414344,45.67,77519.51,54.6,-0.02613,3e-05,3.21228]
[1777302419633,45.66,77518.0,54.6,-0.02615,3e-05,3.21379]
[1777302423661,45.66,77533.19,54.6,-0.02576,2e-05,3.1741]
[1777302427428,45.65,77538.37,54.6,-0.02562,2e-05,3.16031]
[1777302432725,45.65,77526.29,54.6,-0.02591,2e-05,3.18925]
[1777302433858,45.65,77511.95,54.6,-0.02626,3e-05,3.2253]
[1777302436754,45.64,77474.32,54.6,-0.02722,3e-05,3.32101]
[1777302437429,45.64,77474.32,54.6,-0.02722,3e-05,3.32101]
[1777302438546,45.64,77467.22,54.6,-0.0274,3e-05,3.339]
[1777302443803,45.63,77461.56,54.6,-0.02751,3e-05,3.35033]
[1777302444810,45.63,77448.81,54.6,-0.02784,3e-05,3.38328]
[1777302447830,45.62,77435.98,54.6,-0.02816,3e-05,3.41537]
[1777302448068,45.62,77435.98,54.6,-0.02816,3e-05,3.41537]
[1777302453873,45.6,77434.79,54.6,-0.02813,3e-05,3.41144]
[1777302458908,45.59,77430.61,54.6,-0.02821,3e-05,3.41924]
[1777302463944,45.58,77433.92,54.6,-0.02809,3e-05,3.40721]
[1777302468979,45.57,77440.91,54.6,-0.02787,3e-05,3.38562]
[1777302470850,45.57,77442.15,54.6,-0.02783,3e-05,3.38174]
[1777302475022,45.56,77476.5,54.6,-0.02691,3e-05,3.28914]
[1777302479050,45.55,77492.23,54.6,-0.02649,3e-05,3.24703]
[1777302483842,45.54,77487.32,54.6,-0.0266,3e-05,3.25823]
[1777302485576,45.54,77486.64,54.6,-0.02661,3e-05,3.25924]
[1777302485639,45.54,77486.64,54.6,-0.02661,3e-05,3.25924]
[1777302486105,45.54,77507.69,54.6,-0.02608,3e-05,3.20544]
[1777302486366,45.54,77507.69,54.6,-0.02608,3e-05,3.20544]
[1777302486637,45.54,77507.69,54.6,-0.02608,3e-05,3.20544]
[1777302487424,45.54,77508.35,54.6,-0.02606,3e-05,3.20312]
[1777302487591,45.54,77508.35,54.6,-0.02606,3e-05,3.20312]
[1777302488846,45.54,77504.87,54.6,-0.02614,3e-05,3.21169]
[1777302490867,45.54,77500.48,54.6,-0.02625,3e-05,3.22259]
[1777302491863,45.53,77501.36,54.6,-0.02622,3e-05,3.21975]
[1777302492441,45.53,77502.69,54.6,-0.02618,3e-05,3.21607]
[1777302493618,45.53,77493.16,54.6,-0.02643,3e-05,3.24042]
[1777302495191,45.53,77472.64,54.6,-0.02694,3e-05,3.29258]
[1777302499196,45.52,77490.04,54.6,-0.02648,3e-05,3.24573]
[1777302502217,45.52,77477.61,54.6,-0.02679,3e-05,3.27666]
[1777302504230,45.52,77489.77,54.6,-0.02647,3e-05,3.24464]
[1777302505238,45.51,77476.56,54.6,-0.0268,3e-05,3.27832]
[1777302506518,45.51,77476.56,54.6,-0.0268,3e-05,3.27832]
[1777302508928,45.51,77467.03,54.6,-0.02704,3e-05,3.30224]
[1777302516336,45.5,77461.89,54.6,-0.02711,3e-05,3.30885]
[1777302521361,45.49,77474.58,54.6,-0.02677,3e-05,3.27387]
[1777302526399,45.48,77464.99,54.6,-0.02699,3e-05,3.29677]
[1777302531431,45.48,77465.24,54.6,-0.02697,3e-05,3.29408]
[1777302533445,45.47,77480.87,54.6,-0.02656,3e-05,3.25288]
[1777302534903,45.47,77480.87,54.6,-0.02656,3e-05,3.25288]
[1777302535254,45.47,77489.17,54.6,-0.02634,3e-05,3.23095]
[1777302538480,45.47,77475.22,54.6,-0.02669,3e-05,3.26587]
[1777302543328,45.46,77478.85,54.6,-0.02658,3e-05,3.25516]
[1777302548550,45.45,77470.07,54.6,-0.02679,3e-05,3.27579]
[1777302553585,45.45,77481.21,54.6,-0.02649,3e-05,3.24537]
[1777302555149,45.45,77481.21,54.6,-0.02649,3e-05,3.24537]
[1777302555201,45.45,77481.21,54.6,-0.02649,3e-05,3.24537]
[1777302555338,45.45,77482.17,54.6,-0.02646,3e-05,3.24259]
[1777302555495,45.45,77482.17,54.6,-0.02646,3e-05,3.24259]
[1777302555573,45.45,77482.17,54.6,-0.02646,3e-05,3.24259]
[1777302555575,45.45,77482.17,54.6,-0.02646,3e-05,3.24259]
[1777302555661,45.45,77482.17,54.6,-0.02646,3e-05,3.24259]
[1777302555813,45.45,77482.17,54.6,-0.02646,3e-05,3.24259]
[1777302557177,45.44,77487.58,54.6,-0.02632,3e-05,3.2284]
[1777302560400,45.44,77482.72,54.6,-0.02643,3e-05,3.23935]
[1777302564309,45.44,77473.84,54.6,-0.02664,3e-05,3.26123]
[1777302566570,45.43,77476.67,54.6,-0.02656,3e-05,3.25325]
[1777302570101,45.43,77475.86,54.6,-0.02657,3e-05,3.25435]
[1777302570477,45.43,77476.88,54.6,-0.02654,3e-05,3.25105]
[1777302572528,45.43,77477.08,54.6,-0.02651,3e-05,3.2471]
[1777302575748,45.42,77459.93,54.6,-0.02694,3e-05,3.29012]
[1777302580783,45.41,77460.76,54.6,-0.0269,3e-05,3.28599]
[1777302585818,45.41,77469.07,54.6,-0.02666,3e-05,3.2626]
[1777302587831,45.4,77453.65,54.6,-0.02706,3e-05,3.30191]
[1777302592866,45.4,77457.34,54.6,-0.02694,3e-05,3.29023]
[1777302597902,45.39,77447.81,54.6,-0.02716,3e-05,3.31264]
[1777302598521,45.39,77447.81,54.6,-0.02716,3e-05,3.31264]
[1777302603944,45.38,77448.27,54.6,-0.02713,3e-05,3.30886]
[1777302605436,45.37,77446.21,54.6,-0.02718,3e-05,3.31383]
[1777302610993,45.37,77449.31,54.6,-0.02707,3e-05,3.30327]
[1777302615025,45.36,77462.6,54.6,-0.02671,3e-05,3.26713]
[1777302619053,45.35,77475.22,54.6,-0.02638,3e-05,3.23326]
[1777302624088,45.35,77471.92,54.6,-0.02645,3e-05,3.24031]
[1777302629122,45.34,77467.14,54.6,-0.02655,3e-05,3.25109]
[1777302634158,45.34,77473.56,54.6,-0.02635,3e-05,3.22988]
[1777302639197,45.33,77487.0,54.6,-0.026,3e-05,3.19412]
[1777302644231,45.33,77492.63,54.6,-0.02584,3e-05,3.17873]
[1777302647252,45.33,77506.36,54.6,-0.0255,2e-05,3.14349]
[1777302652287,45.32,77515.11,54.6,-0.02528,2e-05,3.12098]
[1777302657322,45.32,77510.68,54.6,-0.02538,2e-05,3.13155]
[1777302662357,45.32,77517.14,54.6,-0.02521,2e-05,3.11479]
[1777302664371,45.32,77499.51,54.6,-0.02565,2e-05,3.15888]
[1777302669410,45.32,77497.66,54.6,-0.02569,2e-05,3.16267]
[1777302674590,45.31,77495.22,54.6,-0.02574,2e-05,3.16813]
[1777302680492,45.31,77485.78,54.6,-0.02596,3e-05,3.1906]
[1777302685527,45.3,77480.63,54.6,-0.02608,3e-05,3.20262]
[1777302690562,45.3,77480.37,54.6,-0.02608,3e-05,3.20211]
[1777302695597,45.29,77469.59,54.6,-0.02631,3e-05,3.22534]
[1777302698084,45.29,77487.87,54.6,-0.02584,3e-05,3.1779]
[1777302699625,45.29,77501.19,54.6,-0.02551,2e-05,3.14404]
[1777302704660,45.29,77497.67,54.6,-0.02559,2e-05,3.15223]
[1777302708688,45.28,77511.45,54.6,-0.02525,2e-05,3.11705]
[1777302713723,45.28,77514.48,54.6,-0.02517,2e-05,3.10909]
[1777302718758,45.28,77510.89,54.6,-0.02525,2e-05,3.11757]
[1777302723792,45.28,77518.88,54.6,-0.02505,2e-05,3.09711]
[1777302728828,45.28,77516.14,54.6,-0.02511,2e-05,3.10361]
[1777302731851,45.28,77501.52,54.6,-0.02547,2e-05,3.14]
[1777302734107,45.28,77489.25,54.6,-0.02577,3e-05,3.17048]
[1777302739909,45.27,77488.11,54.6,-0.02579,3e-05,3.17231]
[1777302744943,45.27,77487.98,54.6,-0.02578,3e-05,3.17164]
[1777302749979,45.26,77493.8,54.6,-0.02563,2e-05,3.156]
[1777302751993,45.26,77479.7,54.6,-0.02596,3e-05,3.18841]
[1777302754007,45.26,77467.92,54.6,-0.02625,3e-05,3.21814]
[1777302756482,45.26,77455.99,54.6,-0.02655,3e-05,3.24801]
[1777302761517,45.25,77458.0,54.6,-0.02648,3e-05,3.24122]
[1777302766552,45.25,77452.26,54.6,-0.02661,3e-05,3.25446]
[1777302769573,45.24,77464.44,54.6,-0.02629,3e-05,3.22205]
[1777302774608,45.24,77465.34,54.6,-0.02625,3e-05,3.21836]
[1777302778636,45.23,77478.84,54.6,-0.0259,3e-05,3.18278]
[1777302779883,45.23,77478.84,54.6,-0.0259,3e-05,3.18278]
[1777302780681,45.23,77479.55,54.6,-0.02588,3e-05,3.18076]
[1777302781675,45.23,77477.83,54.6,-0.02592,3e-05,3.18494]
[1777302786234,45.23,77458.07,54.6,-0.02641,3e-05,3.23441]
[1777302791727,45.22,77458.75,54.6,-0.02638,3e-05,3.23078]
[1777302795431,45.22,77464.03,54.6,-0.02624,3e-05,3.21664]
[1777302804818,45.21,77467.39,54.6,-0.02612,3e-05,3.20498]
[1777302810118,45.2,77462.84,54.6,-0.02623,3e-05,3.21564]
[1777302816157,45.2,77461.2,54.6,-0.02623,3e-05,3.21513]
[1777302820931,45.19,77447.86,54.6,-0.02656,3e-05,3.24787]
[1777302822240,45.19,77447.86,54.6,-0.02656,3e-05,3.24787]
[1777302822945,45.19,77434.52,54.6,-0.02689,3e-05,3.28188]
[1777302823911,45.19,77434.52,54.6,-0.02689,3e-05,3.28188]
[1777302828988,45.18,77440.06,54.6,-0.02673,3e-05,3.26516]
[1777302832309,45.18,77437.22,54.6,-0.02679,3e-05,3.27184]
[1777302833956,45.17,77449.1,54.6,-0.02648,3e-05,3.24031]
[1777302835751,45.17,77445.05,54.6,-0.02658,3e-05,3.25019]
[1777302836322,45.17,77445.05,54.6,-0.02658,3e-05,3.25019]
[1777302843087,45.16,77424.9,54.6,-0.02708,3e-05,3.29991]
[1777302847551,45.15,77426.78,54.6,-0.02701,3e-05,3.2934]
[1777302848123,45.15,77414.89,54.6,-0.02732,3e-05,3.32425]
[1777302850871,45.15,77406.02,54.6,-0.02755,3e-05,3.34677]
[1777302853006,45.15,77395.23,54.6,-0.02782,3e-05,3.37446]
[1777302853057,45.15,77395.23,54.6,-0.02782,3e-05,3.37446]
[1777302853928,45.13,77383.78,54.6,-0.02808,3e-05,3.39979]
[1777302855715,45.08,77378.32,54.6,-0.02811,3e-05,3.40298]
[1777302856180,45.06,77372.87,54.6,-0.0282,3e-05,3.41189]
[1777302858102,45.07,77368.94,54.6,-0.02833,3e-05,3.42422]
[1777302860246,45.08,77355.16,54.6,-0.02873,3e-05,3.46425]
[1777302863353,45.09,77369.39,54.6,-0.02836,3e-05,3.42762]
[1777302863941,45.09,77369.39,54.6,-0.02836,3e-05,3.42762]
[1777302868042,45.1,77356.24,54.6,-0.02875,3e-05,3.46625]
[1777302873274,45.1,77339.01,54.6,-0.02922,3e-05,3.5115]
[1777302878333,45.09,77349.61,54.6,-0.0289,3e-05,3.48043]
[1777302882363,45.1,77368.46,54.6,-0.02839,3e-05,3.42963]
[1777302884521,45.1,77367.94,54.6,-0.0284,3e-05,3.43111]
[1777302894445,45.1,77383.25,54.6,-0.02801,3e-05,3.39166]
[1777302894809,45.1,77383.25,54.6,-0.02801,3e-05,3.39166]
[1777302900488,45.11,77382.16,54.6,-0.02805,3e-05,3.39566]
[1777302902502,45.11,77367.79,54.6,-0.02844,3e-05,3.43464]
[1777302906708,45.11,77363.94,54.6,-0.02855,3e-05,3.44552]
[1777302909551,45.11,77344.87,54.6,-0.02908,3e-05,3.49768]
[1777302910571,45.11,77328.27,54.6,-0.02954,3e-05,3.54337]
[1777302910618,45.11,77328.27,54.6,-0.02954,3e-05,3.54337]
[1777302912689,45.1,77324.0,54.6,-0.02965,3e-05,3.55352]
[1777302913884,45.12,77332.19,54.6,-0.02946,3e-05,3.5349]
[1777302916539,45.16,77318.96,54.6,-0.02995,3e-05,3.58348]
[1777302916714,45.16,77318.96,54.6,-0.02995,3e-05,3.58348]
[1777302919904,45.18,77309.49,54.6,-0.03029,3e-05,3.61632]
[1777302924253,45.24,77330.04,54.6,-0.02984,3e-05,3.57303]
[1777302924672,45.24,77358.72,54.6,-0.02904,3e-05,3.49447]
[1777302928995,45.24,77346.9,54.6,-0.02939,3e-05,3.52889]
[1777302930449,45.24,77346.9,54.6,-0.02939,3e-05,3.52889]
[1777302930714,45.25,77319.58,54.6,-0.03018,3e-05,3.60564]
[1777302931935,45.25,77319.58,54.6,-0.03018,3e-05,3.60564]
[1777302937552,45.29,77318.02,54.6,-0.03032,3e-05,3.61884]
[1777302942208,45.3,77337.56,54.6,-0.02978,3e-05,3.56631]
[1777302944832,45.3,77342.1,54.6,-0.02966,3e-05,3.55452]
[1777302944834,45.3,77323.82,54.6,-0.03018,3e-05,3.60563]
[1777302947878,45.31,77328.99,54.6,-0.03004,3e-05,3.59185]
[1777302953898,45.31,77331.29,54.6,-0.03,3e-05,3.58793]
[1777302954736,45.31,77331.29,54.6,-0.03,3e-05,3.58793]
[1777302955970,45.32,77320.9,54.6,-0.0303,3e-05,3.61722]
[1777302956771,45.32,77315.95,54.6,-0.03044,3e-05,3.63136]
[1777302958499,45.32,77314.89,54.6,-0.03048,3e-05,3.63459]
[1777302961921,45.32,77314.1,54.6,-0.0305,3e-05,3.63684]
[1777302964975,45.31,77328.59,54.6,-0.03008,3e-05,3.59542]
[1777302970010,45.31,77333.04,54.6,-0.02994,3e-05,3.58228]
[1777302974077,45.31,77337.4,54.6,-0.02981,3e-05,3.56977]
[1777302980081,45.31,77342.27,54.6,-0.02967,3e-05,3.55548]
[1777302985117,45.3,77343.25,54.6,-0.02963,3e-05,3.55216]
[1777302989922,45.3,77346.31,54.6,-0.02954,3e-05,3.54332]
[1777302991161,45.3,77321.52,54.6,-0.03022,3e-05,3.6085]
[1777302994481,45.3,77329.59,54.6,-0.02998,3e-05,3.5856]
[1777302995189,45.3,77347.79,54.6,-0.02947,3e-05,3.53499]
[1777303000224,45.3,77345.59,54.6,-0.02952,3e-05,3.54074]
[1777303000726,45.3,77345.59,54.6,-0.02952,3e-05,3.54074]
[1777303002225,45.3,77342.6,54.6,-0.02961,3e-05,3.54889]
[1777303003575,45.3,77344.78,54.6,-0.02955,3e-05,3.54278]
[1777303005687,45.3,77347.39,54.6,-0.02947,3e-05,3.53544]
[1777303006484,45.3,77347.78,54.6,-0.02946,3e-05,3.53429]
[1777303012308,45.29,77343.08,54.6,-0.02959,3e-05,3.54665]
[1777303017343,45.29,77338.98,54.6,-0.0297,3e-05,3.5574]
[1777303022378,45.29,77334.32,54.6,-0.02982,3e-05,3.56963]
[1777303025455,45.29,77337.84,54.6,-0.02972,3e-05,3.55957]
[1777303026956,45.29,77351.92,54.6,-0.02932,3e-05,3.52054]
[1777303028728,45.29,77356.41,54.6,-0.02919,3e-05,3.50809]
[1777303034588,45.29,77353.87,54.6,-0.02926,3e-05,3.51481]
[1777303040515,45.29,77356.78,54.6,-0.02918,3e-05,3.50651]
[1777303045551,45.28,77349.02,54.6,-0.02939,3e-05,3.52762]
[1777303046530,45.28,77349.02,54.6,-0.02939,3e-05,3.52762]
[1777303047301,45.28,77343.8,54.6,-0.02954,3e-05,3.54193]
[1777303052600,45.28,77341.65,54.6,-0.02957,3e-05,3.544]
[1777303055520,45.28,77340.08,54.6,-0.02961,3e-05,3.54801]
[1777303059650,45.28,77325.59,54.6,-0.03001,3e-05,3.58759]
[1777303060279,45.28,77325.59,54.6,-0.03001,3e-05,3.58759]
[1777303062976,45.27,77306.86,54.6,-0.03052,3e-05,3.63688]
[1777303064049,45.26,77295.71,54.6,-0.03082,3e-05,3.66559]
[1777303066019,45.24,77292.75,54.6,-0.03084,3e-05,3.66753]
[1777303068144,45.21,77282.43,54.6,-0.03107,3e-05,3.69012]
[1777303069173,45.2,77281.18,54.6,-0.03107,3e-05,3.69004]
[1777303070227,45.19,77270.71,54.6,-0.03134,3e-05,3.71624]
[1777303071773,45.17,77271.82,54.6,-0.03127,3e-05,3.70898]
[1777303072408,45.17,77271.82,54.6,-0.03127,3e-05,3.70898]
[1777303072588,45.17,77271.82,54.6,-0.03127,3e-05,3.70898]
[1777303072747,45.17,77271.82,54.6,-0.03127,3e-05,3.70898]
[1777303073401,45.16,77265.7,54.6,-0.03141,3e-05,3.72251]
[1777303073460,45.16,77233.8,54.6,-0.03239,3e-05,3.81646]
[1777303073870,45.16,77233.8,54.6,-0.03239,3e-05,3.81646]
[1777303074294,45.16,77233.8,54.6,-0.03239,3e-05,3.81646]
[1777303074359,45.16,77223.75,54.6,-0.03269,3e-05,3.84531]
[1777303076553,45.14,77230.11,54.6,-0.03243,3e-05,3.82048]
[1777303076723,45.14,77230.11,54.6,-0.03243,3e-05,3.82048]
[1777303078625,45.08,77253.16,54.6,-0.03157,3e-05,3.73715]
[1777303079523,45.08,77253.16,54.6,-0.03157,3e-05,3.73715]
[1777303079624,45.07,77256.7,54.6,-0.03142,3e-05,3.72263]
[1777303080190,45.07,77256.7,54.6,-0.03142,3e-05,3.72263]
[1777303080349,45.07,77256.7,54.6,-0.03142,3e-05,3.72263]
[1777303080777,45.05,77249.73,54.6,-0.03158,3e-05,3.73856]
[1777303080850,45.05,77251.17,54.6,-0.03155,3e-05,3.7353]
[1777303083461,45.04,77256.94,54.6,-0.03133,3e-05,3.71442]
[1777303083559,45.02,77253.04,54.6,-0.03141,3e-05,3.72166]
[1777303083835,45.03,77238.84,54.6,-0.03185,3e-05,3.7638]
[1777303086258,45.03,77230.14,54.6,-0.03212,3e-05,3.78957]
[1777303087439,45.03,77222.96,54.6,-0.03233,3e-05,3.81059]
[1777303087692,45.05,77227.08,54.6,-0.03227,3e-05,3.80431]
[1777303088329,45.05,77227.08,54.6,-0.03227,3e-05,3.80431]
[1777303088374,45.05,77228.76,54.6,-0.03222,3e-05,3.79942]
[1777303091629,45.05,77227.11,54.6,-0.03226,3e-05,3.80379]
[1777303096928,45.05,77223.45,54.6,-0.03237,3e-05,3.81397]
[1777303099701,45.05,77220.6,54.6,-0.03245,3e-05,3.82194]
[1777303099904,45.04,77216.42,54.6,-0.03258,3e-05,3.83366]
[1777303100781,45.04,77216.42,54.6,-0.03258,3e-05,3.83366]
[1777303101057,45.04,77198.99,54.6,-0.03309,3e-05,3.88295]
[1777303107247,45.01,77196.69,54.6,-0.03308,3e-05,3.88175]
[1777303107977,45.0,77193.06,54.6,-0.03318,3e-05,3.89096]
[1777303108157,45.0,77193.06,54.6,-0.03318,3e-05,3.89096]
[1777303108219,45.0,77193.06,54.6,-0.03318,3e-05,3.89096]
[1777303108250,45.0,77193.06,54.6,-0.03318,3e-05,3.89096]
[1777303108580,45.0,77193.06,54.6,-0.03318,3e-05,3.89096]
[1777303108788,44.99,77163.34,54.6,-0.03407,3e-05,3.97494]
[1777303108908,44.99,77163.34,54.6,-0.03407,3e-05,3.97494]
[1777303109557,44.99,77140.94,54.6,-0.03479,3e-05,4.04283]
[1777303111547,44.99,77136.75,54.6,-0.03495,3e-05,4.05756]
[1777303111659,44.99,77136.75,54.6,-0.03495,3e-05,4.05756]
[1777303111950,45.0,77135.77,54.6,-0.03497,3e-05,4.05871]
[1777303112299,45.0,77135.77,54.6,-0.03497,3e-05,4.05871]
[1777303112415,45.0,77135.77,54.6,-0.03497,3e-05,4.05871]
[1777303112715,45.0,77058.96,54.6,-0.03755,3e-05,4.29846]
[1777303112854,45.0,77058.96,54.6,-0.03755,3e-05,4.29846]
[1777303113261,45.0,77058.96,54.6,-0.03755,3e-05,4.29846]
[1777303113336,45.0,77058.96,54.6,-0.03755,3e-05,4.29846]
[1777303113411,45.0,77058.96,54.6,-0.03755,3e-05,4.29846]
[1777303113691,45.0,77058.96,54.6,-0.03755,3e-05,4.29846]
[1777303113704,45.01,77023.73,54.6,-0.03882,4e-05,4.41399]
[1777303114512,45.01,77023.73,54.6,-0.03882,4e-05,4.41399]
[1777303115092,44.96,77033.53,54.6,-0.03832,4e-05,4.36886]
[1777303116015,44.93,77030.64,54.6,-0.03832,4e-05,4.36843]
[1777303118460,44.87,77047.11,54.6,-0.03754,3e-05,4.29691]
[1777303118825,44.87,77047.11,54.6,-0.03754,3e-05,4.29691]
[1777303118577,44.84,77054.86,54.6,-0.03718,3e-05,4.2638]
[1777303118961,44.84,77054.86,54.6,-0.03718,3e-05,4.2638]
[1777303119515,44.83,77038.83,54.6,-0.03771,3e-05,4.31181]
[1777303119959,44.83,77038.83,54.6,-0.03771,3e-05,4.31181]
[1777303120300,44.83,77038.83,54.6,-0.03771,3e-05,4.31181]
[1777303120395,44.83,77038.83,54.6,-0.03771,3e-05,4.31181]
[1777303120450,44.83,77038.83,54.6,-0.03771,3e-05,4.31181]
[1777303120581,44.82,77027.68,54.6,-0.03806,4e-05,4.34368]
[1777303121384,44.82,77027.68,54.6,-0.03806,4e-05,4.34368]
[1777303121768,44.81,76968.69,54.6,-0.04017,4e-05,4.53604]
[1777303122340,44.81,76968.69,54.6,-0.04017,4e-05,4.53604]
[1777303122502,44.81,76968.69,54.6,-0.04017,4e-05,4.53604]
[1777303123665,44.8,76935.89,54.6,-0.04136,4e-05,4.64239]
[1777303124423,44.79,76919.61,54.6,-0.04194,4e-05,4.69431]
[1777303125805,44.79,76919.61,54.6,-0.04194,4e-05,4.69431]
[1777303126749,44.77,76931.28,54.6,-0.04141,4e-05,4.64688]
[1777303128178,44.76,76949.48,54.6,-0.0407,4e-05,4.58267]
[1777303129276,44.76,76949.48,54.6,-0.0407,4e-05,4.58267]
[1777303129525,44.76,76949.48,54.6,-0.0407,4e-05,4.58267]
[1777303129746,44.76,76949.48,54.6,-0.0407,4e-05,4.58267]
[1777303129886,44.76,76966.22,54.6,-0.04007,4e-05,4.52668]
[1777303130567,44.76,76992.78,54.6,-0.03911,4e-05,4.43921]
[1777303131469,44.76,76992.78,54.6,-0.03911,4e-05,4.43921]
[1777303132078,44.76,76992.78,54.6,-0.03911,4e-05,4.43921]
[1777303131550,44.76,77007.57,54.6,-0.03858,4e-05,4.39101]
[1777303132901,44.76,77022.78,54.6,-0.03804,4e-05,4.3417]
[1777303133992,44.76,77028.72,54.6,-0.03783,4e-05,4.32272]
[1777303135510,44.75,77035.42,54.6,-0.03759,3e-05,4.3004]
[1777303137745,44.74,77036.65,54.6,-0.03751,3e-05,4.29293]
[1777303137845,44.73,77030.01,54.6,-0.0377,3e-05,4.31063]
[1777303141220,44.74,77023.34,54.6,-0.03796,4e-05,4.33496]
[1777303141570,44.74,77023.34,54.6,-0.03796,4e-05,4.33496]
[1777303141916,44.74,76984.18,54.6,-0.03936,4e-05,4.46253]
[1777303142752,44.74,76984.18,54.6,-0.03936,4e-05,4.46253]
[1777303142777,44.74,76963.5,54.6,-0.04012,4e-05,4.53091]
[1777303146416,44.74,76974.33,54.6,-0.03972,4e-05,4.49503]
[1777303146481,44.74,76970.97,54.6,-0.03985,4e-05,4.50617]
[1777303149520,44.75,76971.5,54.6,-0.03984,4e-05,4.50558]
[1777303150101,44.76,76978.13,54.6,-0.03966,4e-05,4.48941]
[1777303150110,44.76,76978.13,54.6,-0.03966,4e-05,4.48941]
[1777303150728,44.76,76978.13,54.6,-0.03966,4e-05,4.48941]
[1777303150833,44.76,76978.13,54.6,-0.03966,4e-05,4.48941]
[1777303150846,44.76,76978.13,54.6,-0.03966,4e-05,4.48941]
[1777303150934,44.77,76987.33,54.6,-0.03933,4e-05,4.45971]
[1777303151450,44.77,76987.33,54.6,-0.03933,4e-05,4.45971]
[1777303151490,44.77,77006.91,54.6,-0.03864,4e-05,4.39686]
[1777303153562,44.77,77018.89,54.6,-0.03822,4e-05,4.35835]
[1777303156277,44.77,77011.49,54.6,-0.03848,4e-05,4.38265]
[1777303156401,44.77,76997.58,54.6,-0.03898,4e-05,4.42791]
[1777303157656,44.77,76997.58,54.6,-0.03898,4e-05,4.42791]
[1777303157758,44.77,76997.4,54.6,-0.03898,4e-05,4.42807]
[1777303158415,44.77,77011.31,54.6,-0.03849,4e-05,4.38288]
[1777303160435,44.77,77015.03,54.6,-0.03836,4e-05,4.37098]
[1777303160535,44.77,77015.03,54.6,-0.03836,4e-05,4.37098]
[1777303162541,44.78,77008.72,54.6,-0.0386,4e-05,4.39323]
[1777303162986,44.78,77008.72,54.6,-0.0386,4e-05,4.39323]
[1777303163995,44.78,76985.06,54.6,-0.03945,4e-05,4.47082]
[1777303164264,44.78,76985.06,54.6,-0.03945,4e-05,4.47082]
[1777303164517,44.78,76985.06,54.6,-0.03945,4e-05,4.47082]
[1777303164618,44.78,76976.35,54.6,-0.03977,4e-05,4.49959]
[1777303166480,44.8,76959.07,54.6,-0.04048,4e-05,4.56334]
[1777303168492,44.8,76936.79,54.6,-0.04132,4e-05,4.63886]
[1777303170798,44.8,76925.11,54.6,-0.04177,4e-05,4.67899]
[1777303171975,44.81,76936.59,54.6,-0.04131,4e-05,4.63675]
[1777303172980,44.82,76959.98,54.6,-0.04047,4e-05,4.56206]
[1777303178565,44.83,76955.59,54.6,-0.04067,4e-05,4.57967]
[1777303180251,44.83,76961.44,54.6,-0.04046,4e-05,4.56065]
[1777303180981,44.85,76978.7,54.6,-0.03988,4e-05,4.50842]
[1777303181587,44.85,76995.95,54.6,-0.03925,4e-05,4.45179]
[1777303183053,44.85,77002.19,54.6,-0.03903,4e-05,4.43154]
[1777303183165,44.85,77002.19,54.6,-0.03903,4e-05,4.43154]
[1777303184280,44.85,77003.28,54.6,-0.03899,4e-05,4.42815]
[1777303184618,44.85,77003.28,54.6,-0.03899,4e-05,4.42815]
[1777303185303,44.85,77005.45,54.6,-0.03891,4e-05,4.42126]
[1777303185375,44.85,77005.45,54.6,-0.03891,4e-05,4.42126]
[1777303187629,44.85,76988.86,54.6,-0.03952,4e-05,4.47602]
[1777303190782,44.85,76984.39,54.6,-0.03968,4e-05,4.49091]
[1777303191300,44.85,76977.55,54.6,-0.03993,4e-05,4.51352]
[1777303191657,44.85,76970.02,54.6,-0.04021,4e-05,4.53846]
[1777303193718,44.85,76972.34,54.6,-0.04013,4e-05,4.53131]
[1777303193793,44.85,76973.2,54.6,-0.0401,4e-05,4.52902]
[1777303194417,44.85,76973.2,54.6,-0.0401,4e-05,4.52902]
[1777303195459,44.85,76968.35,54.6,-0.04028,4e-05,4.54509]
[1777303199574,44.85,76982.46,54.6,-0.03977,4e-05,4.49851]
[1777303200695,44.85,76984.42,54.6,-0.0397,4e-05,4.49211]
[1777303203118,44.85,77000.6,54.6,-0.03911,4e-05,4.43942]
[1777303203746,44.86,76989.24,54.6,-0.03953,4e-05,4.47677]
[1777303205759,44.86,77000.43,54.6,-0.03912,4e-05,4.44036]
[1777303206683,44.86,77000.43,54.6,-0.03912,4e-05,4.44036]
[1777303211855,44.86,77001.11,54.6,-0.03911,4e-05,4.43882]
[1777303213153,44.86,77011.78,54.6,-0.03873,4e-05,4.40443]
[1777303213272,44.86,77011.78,54.6,-0.03873,4e-05,4.40443]
[1777303213340,44.86,77011.78,54.6,-0.03873,4e-05,4.40443]
[1777303213783,44.86,77011.78,54.6,-0.03873,4e-05,4.40443]
[1777303214373,44.86,77019.98,54.6,-0.03844,4e-05,4.37806]
[1777303216224,44.87,77033.67,54.6,-0.03798,4e-05,4.33614]
[1777303216231,44.87,77033.67,54.6,-0.03798,4e-05,4.33614]
[1777303216387,44.87,77033.67,54.6,-0.03798,4e-05,4.33614]
[1777303216848,44.87,77006.43,54.6,-0.03895,4e-05,4.42445]
[1777303221878,44.87,77010.22,54.6,-0.03882,4e-05,4.41299]
[1777303222146,44.87,77010.22,54.6,-0.03882,4e-05,4.41299]
[1777303224803,44.87,77019.25,54.6,-0.03851,4e-05,4.38409]
[1777303229933,44.88,77027.69,54.6,-0.03822,4e-05,4.35786]
[1777303232271,44.88,77032.62,54.6,-0.03802,4e-05,4.33876]
[1777303232793,44.88,77032.62,54.6,-0.03802,4e-05,4.33876]
[1777303233804,44.88,77030.35,54.6,-0.0381,4e-05,4.34626]
[1777303235383,44.88,77028.95,54.6,-0.03815,4e-05,4.35115]
[1777303235908,44.88,77028.95,54.6,-0.03815,4e-05,4.35115]
[1777303235976,44.88,77041.37,54.6,-0.03772,3e-05,4.31149]
[1777303241011,44.88,77047.79,54.6,-0.03751,3e-05,4.29244]
[1777303241660,44.88,77047.79,54.6,-0.03751,3e-05,4.29244]
[1777303245868,44.89,77050.27,54.6,-0.03744,3e-05,4.2858]
[1777303246708,44.89,77041.7,54.6,-0.03774,3e-05,4.31344]
[1777303247059,44.89,77053.37,54.6,-0.03734,3e-05,4.27648]
[1777303251686,44.89,77052.28,54.6,-0.03739,3e-05,4.2812]
[1777303252843,44.9,77052.28,54.6,-0.03739,3e-05,4.28151]
[1777303254096,44.9,77055.34,54.6,-0.03729,3e-05,4.27211]
[1777303256067,44.9,77068.66,54.6,-0.03684,3e-05,4.23101]
[1777303259892,44.9,77073.19,54.6,-0.0367,3e-05,4.21757]
[1777303260152,44.91,77059.11,54.6,-0.03719,3e-05,4.26287]
[1777303261160,44.91,77042.01,54.6,-0.03779,3e-05,4.31768]
[1777303263178,44.91,77031.06,54.6,-0.0382,4e-05,4.35508]
[1777303266499,44.93,77034.5,54.6,-0.03812,4e-05,4.34788]
[1777303272241,44.93,77039.03,54.6,-0.03797,4e-05,4.33472]
[1777303277367,44.94,77033.1,54.6,-0.03819,4e-05,4.35483]
[1777303277468,44.94,77020.37,54.6,-0.03864,4e-05,4.3961]
[1777303283319,44.95,77011.77,54.6,-0.03898,4e-05,4.42718]
[1777303284557,44.95,77011.77,54.6,-0.03898,4e-05,4.42718]
[1777303284910,44.95,77011.77,54.6,-0.03898,4e-05,4.42718]
[1777303285166,44.95,77011.77,54.6,-0.03898,4e-05,4.42718]
[1777303285362,44.95,76981.97,54.6,-0.04007,4e-05,4.52503]
[1777303286313,44.95,76981.97,54.6,-0.04007,4e-05,4.52503]
[1777303286332,44.95,76981.97,54.6,-0.04007,4e-05,4.52503]
[1777303286910,44.95,76964.77,54.6,-0.0407,4e-05,4.58202]
[1777303287479,44.95,76977.46,54.6,-0.04023,4e-05,4.53991]
[1777303289911,44.95,76987.53,54.6,-0.03986,4e-05,4.50659]
[1777303290113,44.95,77000.14,54.6,-0.0394,4e-05,4.46526]
[1777303294836,44.95,76972.86,54.6,-0.04038,4e-05,4.55207]
[1777303297718,44.95,76947.45,54.6,-0.04132,4e-05,4.63662]
[1777303302798,44.95,76952.42,54.6,-0.04113,4e-05,4.61945]
[1777303304061,44.95,76950.79,54.6,-0.04119,4e-05,4.62463]
[1777303304683,44.95,76949.04,54.6,-0.04125,4e-05,4.63035]
[1777303304751,44.95,76949.04,54.6,-0.04125,4e-05,4.63035]
[1777303305147,44.95,76949.04,54.6,-0.04125,4e-05,4.63035]
[1777303304791,44.95,76931.35,54.6,-0.04192,4e-05,4.68977]
[1777303305303,44.95,76931.35,54.6,-0.04192,4e-05,4.68977]
[1777303306596,44.95,76925.59,54.6,-0.04213,4e-05,4.70903]
[1777303307933,44.94,76927.81,54.6,-0.04205,4e-05,4.70123]
[1777303308032,44.94,76916.93,54.6,-0.04246,4e-05,4.73792]
[1777303309789,44.94,76906.15,54.6,-0.04287,4e-05,4.77439]
[1777303310243,44.94,76885.54,54.6,-0.04367,4e-05,4.84489]
[1777303310476,44.94,76885.54,54.6,-0.04367,4e-05,4.84489]
[1777303310816,44.94,76885.54,54.6,-0.04367,4e-05,4.84489]
[1777303311129,44.94,76831.28,54.6,-0.04584,4e-05,5.03451]
[1777303311886,44.94,76831.28,54.6,-0.04584,4e-05,5.03451]
[1777303311951,44.94,76831.28,54.6,-0.04584,4e-05,5.03451]
[1777303312028,44.94,76831.28,54.6,-0.04584,4e-05,5.03451]
[1777303312119,44.94,76831.28,54.6,-0.04584,4e-05,5.03451]
[1777303312101,44.93,76813.42,54.6,-0.04653,4e-05,5.09351]
[1777303312250,44.93,76813.42,54.6,-0.04653,4e-05,5.09351]
[1777303312526,44.93,76813.42,54.6,-0.04653,4e-05,5.09351]
[1777303313802,44.91,76808.55,54.6,-0.04667,4e-05,5.10545]
[1777303314817,44.89,76803.68,54.6,-0.04681,4e-05,5.11815]
[1777303315021,44.88,76794.18,54.6,-0.04716,4e-05,5.14739]
[1777303316910,44.88,76793.67,54.6,-0.04718,4e-05,5.14923]
[1777303318255,44.86,76777.19,54.6,-0.04781,4e-05,5.20376]
[1777303319218,44.86,76777.19,54.6,-0.04781,4e-05,5.20376]
[1777303320663,44.86,76772.96,54.6,-0.04798,4e-05,5.21805]
[1777303321788,44.86,76781.61,54.6,-0.04761,4e-05,5.18585]
[1777303322059,44.85,76767.75,54.6,-0.04818,4e-05,5.23522]
[1777303324644,44.84,76766.61,54.6,-0.04821,4e-05,5.23706]
[1777303324934,44.84,76779.09,54.6,-0.04766,4e-05,5.19045]
[1777303325209,44.84,76779.09,54.6,-0.04766,4e-05,5.19045]
[1777303326065,44.84,76800.05,54.6,-0.04677,4e-05,5.11437]
[1777303327551,44.82,76803.62,54.6,-0.04654,4e-05,5.09421]
[1777303328156,44.82,76803.62,54.6,-0.04654,4e-05,5.09421]
[1777303328196,44.82,76785.6,54.6,-0.0473,4e-05,5.15914]
[1777303328716,44.82,76762.96,54.6,-0.04826,4e-05,5.24134]
[1777303330993,44.81,76749.46,54.6,-0.04881,4e-05,5.28812]
[1777303331842,44.8,76738.87,54.6,-0.04924,4e-05,5.32507]
[1777303332979,44.8,76738.87,54.6,-0.04924,4e-05,5.32507]
[1777303333004,44.8,76738.87,54.6,-0.04924,4e-05,5.32507]
[1777303333085,44.79,76711.41,54.6,-0.05042,4e-05,5.42434]
[1777303333400,44.79,76711.41,54.6,-0.05042,4e-05,5.42434]
[1777303333945,44.79,76711.41,54.6,-0.05042,4e-05,5.42434]
[1777303334181,44.78,76685.15,54.6,-0.05155,5e-05,5.51868]
[1777303334959,44.78,76685.15,54.6,-0.05155,5e-05,5.51868]
[1777303335165,44.76,76659.25,54.6,-0.05266,5e-05,5.61112]
[1777303335282,44.76,76659.25,54.6,-0.05266,5e-05,5.61112]
[1777303335580,44.76,76659.25,54.6,-0.05266,5e-05,5.61112]
[1777303337105,44.72,76642.05,54.6,-0.05327,5e-05,5.66187]
[1777303337361,44.72,76642.05,54.6,-0.05327,5e-05,5.66187]
[1777303337489,44.72,76642.05,54.6,-0.05327,5e-05,5.66187]
[1777303337910,44.72,76642.05,54.6,-0.05327,5e-05,5.66187]
[1777303337959,44.69,76627.98,54.6,-0.05383,5e-05,5.70778]
[1777303340425,44.67,76624.73,54.6,-0.0539,5e-05,5.71314]
[1777303340952,44.67,76637.68,54.6,-0.05329,5e-05,5.66284]
[1777303341464,44.67,76637.68,54.6,-0.05329,5e-05,5.66284]
[1777303342117,44.67,76621.41,54.6,-0.05406,5e-05,5.72655]
[1777303344665,44.67,76617.28,54.6,-0.05426,5e-05,5.74321]
[1777303344828,44.67,76617.28,54.6,-0.05426,5e-05,5.74321]
[1777303344851,44.67,76606.82,54.6,-0.05476,5e-05,5.78383]
[1777303345434,44.67,76606.82,54.6,-0.05476,5e-05,5.78383]
[1777303345507,44.67,76606.82,54.6,-0.05476,5e-05,5.78383]
[1777303345727,44.67,76606.82,54.6,-0.05476,5e-05,5.78383]
[1777303346173,44.67,76649.21,54.6,-0.05276,5e-05,5.61888]
[1777303346568,44.67,76649.21,54.6,-0.05276,5e-05,5.61888]
[1777303347034,44.67,76649.21,54.6,-0.05276,5e-05,5.61888]
[1777303347135,44.67,76683.73,54.6,-0.05118,5e-05,5.48774]
[1777303347410,44.67,76683.73,54.6,-0.05118,5e-05,5.48774]
[1777303347981,44.67,76683.73,54.6,-0.05118,5e-05,5.48774]
[1777303348119,44.67,76724.16,54.6,-0.04939,4e-05,5.33661]
[1777303352907,44.67,76698.61,54.6,-0.05048,4e-05,5.42785]
[1777303354999,44.67,76704.38,54.6,-0.05023,4e-05,5.40612]
[1777303355196,44.67,76704.38,54.6,-0.05023,4e-05,5.40612]
[1777303355372,44.67,76714.16,54.6,-0.04979,4e-05,5.36955]
[1777303355521,44.67,76714.16,54.6,-0.04979,4e-05,5.36955]
[1777303355686,44.67,76714.16,54.6,-0.04979,4e-05,5.36955]
[1777303355928,44.67,76732.35,54.6,-0.04899,4e-05,5.30211]
[1777303357872,44.67,76729.65,54.6,-0.04912,4e-05,5.3126]
[1777303358111,44.67,76729.65,54.6,-0.04912,4e-05,5.3126]
[1777303358337,44.67,76728.28,54.6,-0.0492,4e-05,5.31922]
[1777303359064,44.67,76728.28,54.6,-0.0492,4e-05,5.31922]
[1777303359067,44.67,76717.87,54.6,-0.04965,4e-05,5.3578]
[1777303359806,44.67,76717.87,54.6,-0.04965,4e-05,5.3578]
[1777303360493,44.67,76708.94,54.6,-0.05005,4e-05,5.39112]
[1777303360684,44.67,76708.94,54.6,-0.05005,4e-05,5.39112]
[1777303361164,44.67,76708.94,54.6,-0.05005,4e-05,5.39112]
[1777303361181,44.67,76695.87,54.6,-0.05063,4e-05,5.43996]
[1777303362818,44.67,76700.73,54.6,-0.05042,4e-05,5.42216]
[1777303362995,44.68,76711.61,54.6,-0.04994,4e-05,5.38187]
[1777303364025,44.68,76711.61,54.6,-0.04994,4e-05,5.38187]
[1777303366672,44.68,76711.41,54.6,-0.04996,4e-05,5.38424]
[1777303367030,44.68,76723.72,54.6,-0.04942,4e-05,5.33851]
[1777303367379,44.68,76723.72,54.6,-0.04942,4e-05,5.33851]
[1777303371058,44.69,76703.99,54.6,-0.05032,4e-05,5.41384]
[1777303374212,44.69,76705.66,54.6,-0.05025,4e-05,5.40845]
[1777303375012,44.69,76706.8,54.6,-0.05021,4e-05,5.40456]
[1777303375086,44.69,76719.78,54.6,-0.04964,4e-05,5.35661]
[1777303376242,44.69,76719.78,54.6,-0.04964,4e-05,5.35661]
[1777303376229,44.71,76732.73,54.6,-0.04913,4e-05,5.31362]
[1777303377023,44.71,76732.73,54.6,-0.04913,4e-05,5.31362]
[1777303377100,44.71,76720.34,54.6,-0.04967,4e-05,5.35948]
[1777303380310,44.75,76726.71,54.6,-0.04955,4e-05,5.34948]
[1777303381129,44.76,76703.32,54.6,-0.05063,4e-05,5.44079]
[1777303381608,44.76,76703.32,54.6,-0.05063,4e-05,5.44079]
[1777303381852,44.76,76703.32,54.6,-0.05063,4e-05,5.44079]
[1777303382136,44.78,76669.1,54.6,-0.05223,5e-05,5.57432]
[1777303383096,44.78,76669.1,54.6,-0.05223,5e-05,5.57432]
[1777303384237,44.79,76669.87,54.6,-0.05224,5e-05,5.57556]
[1777303384370,44.8,76671.03,54.6,-0.05221,5e-05,5.57313]
[1777303386509,44.8,76676.31,54.6,-0.052,5e-05,5.5559]
[1777303386889,44.8,76676.31,54.6,-0.052,5e-05,5.5559]
[1777303389201,44.82,76684.83,54.6,-0.05167,5e-05,5.52854]
[1777303390986,44.84,76674.04,54.6,-0.05222,5e-05,5.57438]
[1777303391151,44.84,76674.04,54.6,-0.05222,5e-05,5.57438]
[1777303391238,44.84,76674.04,54.6,-0.05222,5e-05,5.57438]
[1777303393631,44.85,76661.33,54.6,-0.05287,5e-05,5.62818]
[1777303393652,44.85,76661.33,54.6,-0.05287,5e-05,5.62818]
[1777303394225,44.87,76656.18,54.6,-0.05318,5e-05,5.65359]
[1777303394622,44.87,76656.18,54.6,-0.05318,5e-05,5.65359]
[1777303395232,44.87,76660.43,54.6,-0.05299,5e-05,5.63818]
[1777303397246,44.88,76675.9,54.6,-0.05231,5e-05,5.58183]
[1777303402284,44.91,76679.12,54.6,-0.05229,5e-05,5.58]
[1777303403089,44.91,76679.12,54.6,-0.05229,5e-05,5.58]
[1777303403421,44.92,76685.24,54.6,-0.05203,5e-05,5.55896]
[1777303406318,44.93,76709.29,54.6,-0.05098,4e-05,5.47125]
[1777303406571,44.93,76709.29,54.6,-0.05098,4e-05,5.47125]
[1777303406944,44.93,76709.29,54.6,-0.05098,4e-05,5.47125]
[1777303408497,44.93,76704.0,54.6,-0.05123,4e-05,5.49216]
[1777303410159,44.93,76688.84,54.6,-0.05192,5e-05,5.54956]
[1777303415789,44.94,76689.94,54.6,-0.05188,5e-05,5.54499]
[1777303421113,44.97,76693.78,54.6,-0.05182,5e-05,5.54035]
[1777303426182,44.99,76687.48,54.6,-0.05217,5e-05,5.56961]
[1777303426816,45.0,76660.9,54.6,-0.05342,5e-05,5.67299]
[1777303432501,45.0,76663.31,54.6,-0.05332,5e-05,5.66516]
[1777303437536,45.02,76676.06,54.6,-0.05279,5e-05,5.62166]
[1777303443019,45.04,76667.49,54.6,-0.05326,5e-05,5.66013]
[1777303445045,45.04,76689.73,54.6,-0.05227,5e-05,5.57805]
[1777303445379,45.04,76689.73,54.6,-0.05227,5e-05,5.57805]
[1777303445901,45.04,76689.73,54.6,-0.05227,5e-05,5.57805]
[1777303446077,45.04,76689.73,54.6,-0.05227,5e-05,5.57805]
[1777303446429,45.05,76698.32,54.6,-0.0519,5e-05,5.54774]
[1777303446798,45.05,76698.32,54.6,-0.0519,5e-05,5.54774]
[1777303447300,45.06,76712.48,54.6,-0.05128,4e-05,5.49598]
[1777303448236,45.06,76724.42,54.6,-0.05075,4e-05,5.45164]
[1777303448854,45.06,76724.42,54.6,-0.05075,4e-05,5.45164]
[1777303450687,45.07,76717.35,54.6,-0.0511,4e-05,5.4812]
[1777303450784,45.07,76717.35,54.6,-0.0511,4e-05,5.4812]
[1777303451635,45.08,76698.94,54.6,-0.05197,5e-05,5.55382]
[1777303454656,45.1,76682.74,54.6,-0.05279,5e-05,5.62157]
[1777303456275,45.1,76671.63,54.6,-0.05331,5e-05,5.66513]
[1777303457320,45.1,76650.39,54.6,-0.05431,5e-05,5.74704]
[1777303459042,45.1,76646.51,54.6,-0.05448,5e-05,5.76132]
[1777303459110,45.1,76637.76,54.6,-0.05488,5e-05,5.7942]
[1777303461711,45.13,76627.15,54.6,-0.0555,5e-05,5.84454]
[1777303466746,45.17,76635.52,54.6,-0.05524,5e-05,5.82412]
[1777303468746,45.17,76644.82,54.6,-0.05484,5e-05,5.79076]
[1777303468844,45.17,76644.82,54.6,-0.05484,5e-05,5.79076]
[1777303468870,45.18,76650.02,54.6,-0.05463,5e-05,5.77384]
[1777303469473,45.18,76650.02,54.6,-0.05463,5e-05,5.77384]
[1777303471686,45.18,76660.1,54.6,-0.05414,5e-05,5.73353]
[1777303473189,45.18,76664.23,54.6,-0.05391,5e-05,5.71352]
[1777303477209,45.18,76677.22,54.6,-0.05332,5e-05,5.6652]
[1777303479261,45.18,76681.82,54.6,-0.05312,5e-05,5.64831]
[1777303479312,45.18,76670.5,54.6,-0.05364,5e-05,5.69146]
[1777303480062,45.18,76651.62,54.6,-0.05452,5e-05,5.76384]
[1777303481976,45.2,76632.95,54.6,-0.05548,5e-05,5.84199]
[1777303487022,45.23,76618.34,54.6,-0.05629,5e-05,5.90829]
[1777303490941,45.25,76631.1,54.6,-0.05574,5e-05,5.86356]
[1777303495978,45.26,76620.89,54.6,-0.05627,5e-05,5.90658]
[1777303501015,45.28,76630.32,54.6,-0.05589,5e-05,5.87599]
[1777303504044,45.29,76619.31,54.6,-0.05645,5e-05,5.9218]
[1777303509079,45.29,76621.07,54.6,-0.05637,5e-05,5.91521]
[1777303514113,45.29,76617.35,54.6,-0.05655,5e-05,5.93013]
[1777303516683,45.29,76620.11,54.6,-0.05642,5e-05,5.91947]
[1777303518450,45.29,76601.74,54.6,-0.05731,5e-05,5.9914]
[1777303519453,45.29,76576.71,54.6,-0.05854,5e-05,6.09012]
[1777303523706,45.28,76582.8,54.6,-0.05819,5e-05,6.06218]
[1777303524202,45.27,76598.84,54.6,-0.05739,5e-05,5.99734]
[1777303525584,45.27,76608.49,54.6,-0.05692,5e-05,5.95944]
[1777303531252,45.27,76607.4,54.6,-0.05693,5e-05,5.9592]
[1777303536288,45.27,76599.91,54.6,-0.05729,5e-05,5.98807]
[1777303541325,45.27,76596.96,54.6,-0.05741,5e-05,5.99819]
[1777303542928,45.26,76605.01,54.6,-0.05701,5e-05,5.96583]
[1777303543343,45.26,76622.29,54.6,-0.05617,5e-05,5.89769]
[1777303548475,45.26,76629.92,54.6,-0.05581,5e-05,5.86815]
[1777303554127,45.27,76620.04,54.6,-0.05633,5e-05,5.91052]
[1777303554988,45.27,76620.04,54.6,-0.05633,5e-05,5.91052]
[1777303555191,45.27,76620.04,54.6,-0.05633,5e-05,5.91052]
[1777303555292,45.27,76620.04,54.6,-0.05633,5e-05,5.91052]
[1777303555441,45.28,76607.03,54.6,-0.05697,5e-05,5.96212]
[1777303559469,45.28,76622.51,54.6,-0.05622,5e-05,5.90164]
[1777303560162,45.28,76622.51,54.6,-0.05622,5e-05,5.90164]
[1777303564284,45.28,76621.76,54.6,-0.05627,5e-05,5.90608]
[1777303565521,45.28,76605.81,54.6,-0.05704,5e-05,5.96847]
[1777303566889,45.28,76610.6,54.6,-0.05681,5e-05,5.94952]
[1777303568521,45.28,76632.29,54.6,-0.05577,5e-05,5.86535]
[1777303573522,45.28,76632.61,54.6,-0.05576,5e-05,5.86455]
[1777303573768,45.28,76632.29,54.6,-0.05578,5e-05,5.86593]
[1777303573793,45.28,76632.29,54.6,-0.05578,5e-05,5.86593]
[1777303573890,45.28,76632.29,54.6,-0.05578,5e-05,5.86593]
[1777303573957,45.28,76623.33,54.6,-0.05621,5e-05,5.90087]
[1777303574786,45.28,76623.33,54.6,-0.05621,5e-05,5.90087]
[1777303575331,45.28,76623.33,54.6,-0.05621,5e-05,5.90087]
[1777303576428,45.28,76617.4,54.6,-0.0565,5e-05,5.92431]
[1777303576459,45.28,76617.4,54.6,-0.0565,5e-05,5.92431]
[1777303576511,45.29,76594.44,54.6,-0.05762,5e-05,6.01474]
[1777303576579,45.29,76594.44,54.6,-0.05762,5e-05,6.01474]
[1777303576738,45.29,76594.44,54.6,-0.05762,5e-05,6.01474]
[1777303576829,45.29,76594.44,54.6,-0.05762,5e-05,6.01474]
[1777303576867,45.29,76594.44,54.6,-0.05762,5e-05,6.01474]
[1777303576899,45.29,76594.44,54.6,-0.05762,5e-05,6.01474]
[1777303577355,45.29,76594.44,54.6,-0.05762,5e-05,6.01474]
[1777303577358,45.29,76594.44,54.6,-0.05762,5e-05,6.01474]
[1777303577426,45.29,76594.44,54.6,-0.05762,5e-05,6.01474]
[1777303577435,45.29,76594.44,54.6,-0.05762,5e-05,6.01474]
[1777303577486,45.31,76606.61,54.6,-0.05711,5e-05,5.97356]
[1777303578068,45.31,76606.61,54.6,-0.05711,5e-05,5.97356]
[1777303578468,45.31,76606.61,54.6,-0.05711,5e-05,5.97356]
[1777303578114,45.31,76625.62,54.6,-0.05619,5e-05,5.89938]
[1777303579448,45.31,76625.62,54.6,-0.05619,5e-05,5.89938]
[1777303579917,45.31,76627.59,54.6,-0.0561,5e-05,5.89228]
[1777303580515,45.31,76627.59,54.6,-0.0561,5e-05,5.89228]
[1777303579977,45.31,76627.16,54.6,-0.05612,5e-05,5.89395]
[1777303581361,45.31,76627.07,54.6,-0.05613,5e-05,5.89421]
[1777303581913,45.31,76627.07,54.6,-0.05613,5e-05,5.89421]
[1777303583047,45.31,76636.68,54.6,-0.05567,5e-05,5.85731]
[1777303583271,45.31,76636.68,54.6,-0.05567,5e-05,5.85731]
[1777303583282,45.31,76636.68,54.6,-0.05567,5e-05,5.85731]
[1777303583336,45.31,76636.68,54.6,-0.05567,5e-05,5.85731]
[1777303583347,45.31,76657.06,54.6,-0.05471,5e-05,5.77917]
[1777303585299,45.31,76666.05,54.6,-0.0543,5e-05,5.74483]
[1777303585305,45.31,76666.05,54.6,-0.0543,5e-05,5.74483]
[1777303585308,45.31,76666.05,54.6,-0.0543,5e-05,5.74483]
[1777303585456,45.31,76677.96,54.6,-0.05374,5e-05,5.69954]
[1777303586693,45.31,76679.65,54.6,-0.05367,5e-05,5.69333]
[1777303587490,45.31,76679.65,54.6,-0.05367,5e-05,5.69333]
[1777303587548,45.31,76679.0,54.6,-0.0537,5e-05,5.69604]
[1777303587655,45.31,76679.0,54.6,-0.0537,5e-05,5.69604]
[1777303587797,45.31,76679.0,54.6,-0.0537,5e-05,5.69604]
[1777303588129,45.31,76679.0,54.6,-0.0537,5e-05,5.69604]
[1777303588351,45.31,76679.0,54.6,-0.0537,5e-05,5.69604]
[1777303588416,45.31,76679.0,54.6,-0.0537,5e-05,5.69604]
[1777303588496,45.31,76703.45,54.6,-0.05259,5e-05,5.60417]
[1777303588880,45.31,76703.45,54.6,-0.05259,5e-05,5.60417]
[1777303591493,45.32,76713.18,54.6,-0.05216,5e-05,5.56833]
[1777303591711,45.32,76698.24,54.6,-0.05281,5e-05,5.62127]
[1777303592959,45.32,76698.24,54.6,-0.05281,5e-05,5.62127]
[1777303594904,45.32,76698.29,54.6,-0.05282,5e-05,5.62175]
[1777303595560,45.32,76698.29,54.6,-0.05282,5e-05,5.62175]
[1777303594961,45.32,76700.11,54.6,-0.05274,5e-05,5.61522]
[1777303596535,45.32,76700.11,54.6,-0.05274,5e-05,5.61522]
[1777303596852,45.32,76701.54,54.6,-0.05268,5e-05,5.61063]
[1777303599294,45.33,76692.71,54.6,-0.0531,5e-05,5.64555]
[1777303600685,45.33,76690.54,54.6,-0.05322,5e-05,5.65525]
[1777303601047,45.33,76690.54,54.6,-0.05322,5e-05,5.65525]
[1777303601097,45.34,76699.54,54.6,-0.05282,5e-05,5.62198]
[1777303601725,45.34,76699.54,54.6,-0.05282,5e-05,5.62198]
[1777303602384,45.34,76699.54,54.6,-0.05282,5e-05,5.62198]
[1777303602469,45.34,76707.97,54.6,-0.05244,5e-05,5.59058]
[1777303602936,45.34,76707.97,54.6,-0.05244,5e-05,5.59058]
[1777303602949,45.34,76707.97,54.6,-0.05244,5e-05,5.59058]
[1777303602988,45.34,76714.21,54.6,-0.05217,5e-05,5.56799]
[1777303604325,45.34,76714.21,54.6,-0.05217,5e-05,5.56799]
[1777303604335,45.34,76714.21,54.6,-0.05217,5e-05,5.56799]
[1777303608498,45.35,76717.51,54.6,-0.05204,4e-05,5.55724]
[1777303608527,45.35,76717.51,54.6,-0.05204,4e-05,5.55724]
[1777303608547,45.35,76717.51,54.6,-0.05204,4e-05,5.55724]
[1777303608995,45.35,76723.81,54.6,-0.05177,4e-05,5.53462]
[1777303609424,45.35,76723.81,54.6,-0.05177,4e-05,5.53462]
[1777303609648,45.35,76731.0,54.6,-0.05145,4e-05,5.50782]
[1777303609802,45.35,76731.0,54.6,-0.05145,4e-05,5.50782]
[1777303609847,45.35,76743.77,54.6,-0.05089,4e-05,5.46094]
[1777303612123,45.35,76745.77,54.6,-0.0508,4e-05,5.45415]
[1777303614337,45.36,76739.91,54.6,-0.05108,4e-05,5.47707]
[1777303614339,45.36,76739.91,54.6,-0.05108,4e-05,5.47707]
[1777303614882,45.36,76741.25,54.6,-0.05102,4e-05,5.47268]
[1777303619149,45.37,76745.3,54.6,-0.05087,4e-05,5.46007]
[1777303620977,45.37,76745.47,54.6,-0.05088,4e-05,5.46065]
[1777303622445,45.37,76747.25,54.6,-0.05081,4e-05,5.45467]
[1777303622464,45.37,76752.92,54.6,-0.05057,4e-05,5.43434]
[1777303622692,45.37,76752.92,54.7,-0.05057,4e-05,5.43434]
[1777303622694,45.37,76752.92,54.7,-0.05057,4e-05,5.43434]
[1777303622704,45.37,76752.92,54.7,-0.05057,4e-05,5.43434]
[1777303624965,45.38,76737.43,54.7,-0.05126,4e-05,5.49276]
[1777303628097,45.38,76759.01,54.7,-0.05032,4e-05,5.41352]
[1777303630001,45.38,76770.04,54.7,-0.04984,4e-05,5.37364]
[1777303635357,45.38,76775.92,54.7,-0.04961,4e-05,5.35353]
[1777303636504,45.39,76784.3,54.7,-0.04925,4e-05,5.32335]
[1777303639507,45.39,76774.54,54.7,-0.04968,4e-05,5.36017]
[1777303640568,45.39,76774.01,54.7,-0.04971,4e-05,5.36247]
[1777303640609,45.39,76774.01,54.7,-0.04971,4e-05,5.36247]
[1777303641495,45.39,76776.1,54.7,-0.04963,4e-05,5.35555]
[1777303642600,45.4,76755.87,54.7,-0.05052,4e-05,5.4304]
[1777303642701,45.4,76755.87,54.7,-0.05052,4e-05,5.4304]
[1777303643096,45.4,76749.84,54.7,-0.05078,4e-05,5.45265]
[1777303644049,45.4,76749.84,54.7,-0.05078,4e-05,5.45265]
[1777303645240,45.4,76749.32,54.7,-0.05081,4e-05,5.45517]
[1777303648134,45.4,76761.55,54.7,-0.0503,4e-05,5.41247]
[1777303652213,45.41,76757.12,54.7,-0.05049,4e-05,5.42667]
[1777303655791,45.42,76752.34,54.7,-0.05072,4e-05,5.44671]
[1777303659728,45.43,76755.73,54.7,-0.0506,4e-05,5.4366]
[1777303662449,45.43,76756.8,54.7,-0.05057,4e-05,5.43389]
[1777303664248,45.44,76734.7,54.7,-0.05157,4e-05,5.51749]
[1777303664729,45.44,76734.7,54.7,-0.05157,4e-05,5.51749]
[1777303664913,45.44,76734.7,54.7,-0.05157,4e-05,5.51749]
[1777303665318,45.44,76732.68,54.7,-0.05167,4e-05,5.52549]
[1777303668124,45.44,76737.18,54.7,-0.05149,4e-05,5.51059]
[1777303673311,45.46,76730.19,54.7,-0.05186,4e-05,5.54219]
[1777303678347,45.47,76728.1,54.7,-0.05201,4e-05,5.55437]
[1777303679355,45.48,76715.6,54.7,-0.05258,5e-05,5.60201]
[1777303680175,45.48,76715.6,54.7,-0.05258,5e-05,5.60201]
[1777303680362,45.5,76702.92,54.7,-0.05325,5e-05,5.65756]
[1777303681349,45.5,76702.92,54.7,-0.05325,5e-05,5.65756]
[1777303682959,45.51,76706.84,54.7,-0.05309,5e-05,5.64418]
[1777303685352,45.51,76705.52,54.7,-0.05317,5e-05,5.65062]
[1777303686486,45.51,76701.78,54.7,-0.05335,5e-05,5.66545]
[1777303690432,45.56,76720.77,54.7,-0.05266,5e-05,5.60926]
[1777303695467,45.62,76714.51,54.7,-0.05315,5e-05,5.65004]
[1777303700502,45.63,76722.75,54.7,-0.05282,5e-05,5.62266]
[1777303703030,45.63,76731.99,54.7,-0.05242,4e-05,5.5896]
[1777303703407,45.63,76731.99,54.7,-0.05242,4e-05,5.5896]
[1777303705647,45.68,76731.21,54.7,-0.05264,5e-05,5.60825]
[1777303707513,45.71,76740.67,54.7,-0.05232,4e-05,5.58138]
[1777303712586,45.86,76746.71,54.7,-0.05256,4e-05,5.60155]
[1777303717621,46.0,76751.22,54.7,-0.05288,4e-05,5.62869]
[1777303720642,46.0,76771.79,54.7,-0.05199,4e-05,5.55464]
[1777303725677,46.02,76776.22,54.7,-0.05184,4e-05,5.54235]
[1777303730712,46.03,76776.79,54.7,-0.05186,4e-05,5.54425]
[1777303736080,46.04,76781.01,54.7,-0.05171,4e-05,5.53195]
[1777303741789,46.06,76774.47,54.7,-0.05207,4e-05,5.56144]
[1777303746826,46.07,76766.83,54.7,-0.05245,4e-05,5.59314]
[1777303751861,46.08,76773.8,54.7,-0.05218,4e-05,5.57081]
[1777303757619,46.09,76779.85,54.7,-0.05194,4e-05,5.55143]
[1777303763590,46.1,76784.28,54.7,-0.0518,4e-05,5.53963]
[1777303769075,46.12,76788.87,54.7,-0.05165,4e-05,5.52727]
[1777303773603,46.13,76797.71,54.7,-0.05127,4e-05,5.49395]
[1777303773827,46.13,76799.71,54.7,-0.05119,4e-05,5.48744]
[1777303774121,46.13,76799.71,54.7,-0.05119,4e-05,5.48744]
[1777303774563,46.13,76803.46,54.7,-0.05103,4e-05,5.47458]
[1777303775155,46.13,76803.46,54.7,-0.05103,4e-05,5.47458]
[1777303777948,46.14,76798.49,54.7,-0.05126,4e-05,5.49384]
[1777303778045,46.14,76798.49,54.7,-0.05126,4e-05,5.49384]
[1777303778502,46.14,76798.49,54.7,-0.05126,4e-05,5.49384]
[1777303778690,46.14,76798.49,54.7,-0.05126,4e-05,5.49384]
[1777303779349,46.14,76806.3,54.7,-0.05093,4e-05,5.46613]
[1777303782032,46.14,76809.98,54.7,-0.05078,4e-05,5.45367]
[1777303786934,46.15,76812.37,54.7,-0.0507,4e-05,5.44702]
[1777303790114,46.15,76818.93,54.7,-0.05044,4e-05,5.42461]
[1777303790247,46.15,76818.93,54.7,-0.05044,4e-05,5.42461]
[1777303790602,46.15,76834.42,54.7,-0.04978,4e-05,5.36919]
[1777303792697,46.17,76829.35,54.7,-0.05006,4e-05,5.3932]
[1777303795377,46.19,76831.8,54.7,-0.05003,4e-05,5.39062]
[1777303797712,46.2,76837.59,54.7,-0.0498,4e-05,5.37088]
[1777303798196,46.2,76844.86,54.7,-0.0495,4e-05,5.34597]
[1777303798843,46.2,76844.86,54.7,-0.0495,4e-05,5.34597]
[1777303800166,46.2,76846.0,54.7,-0.04946,4e-05,5.34212]
[1777303803231,46.2,76858.83,54.7,-0.04893,4e-05,5.29739]
[1777303806253,46.21,76848.31,54.7,-0.04938,4e-05,5.33586]
[1777303811288,46.21,76853.9,54.7,-0.04916,4e-05,5.31717]
[1777303813306,46.21,76841.97,54.7,-0.04967,4e-05,5.36044]
[1777303814567,46.21,76841.97,54.7,-0.04967,4e-05,5.36044]
[1777303814582,46.21,76840.01,54.7,-0.04976,4e-05,5.3677]
[1777303815274,46.21,76840.01,54.7,-0.04976,4e-05,5.3677]
[1777303815577,46.21,76840.01,54.7,-0.04976,4e-05,5.3677]
[1777303819348,46.28,76828.28,54.7,-0.05048,4e-05,5.42913]
[1777303823472,46.28,76839.55,54.7,-0.05002,4e-05,5.39056]
[1777303826207,46.29,76840.6,54.7,-0.04999,4e-05,5.38789]
[1777303830439,46.29,76840.44,54.7,-0.05002,4e-05,5.39066]
[1777303830466,46.29,76840.44,54.7,-0.05002,4e-05,5.39066]
[1777303830496,46.29,76845.03,54.7,-0.04984,4e-05,5.37472]
[1777303832442,46.3,76855.03,54.7,-0.04938,4e-05,5.33531]
[1777303837477,46.3,76861.84,54.7,-0.04911,4e-05,5.31236]
[1777303840670,46.3,76866.3,54.7,-0.04893,4e-05,5.29708]
[1777303843322,46.31,76870.0,54.7,-0.04879,4e-05,5.2849]
[1777303845877,46.31,76877.01,54.7,-0.04851,4e-05,5.26111]
[1777303850568,46.33,76888.41,54.7,-0.0481,4e-05,5.22623]
[1777303855604,46.36,76887.33,54.7,-0.04827,4e-05,5.24082]
[1777303859205,46.38,76892.3,54.7,-0.04812,4e-05,5.22865]
[1777303863661,46.4,76905.09,54.7,-0.04767,4e-05,5.19017]
[1777303864626,46.4,76905.09,54.7,-0.04767,4e-05,5.19017]
[1777303864634,46.4,76905.09,54.7,-0.04767,4e-05,5.19017]
[1777303864668,46.4,76907.38,54.7,-0.04758,4e-05,5.18264]
[1777303869702,46.4,76919.48,54.7,-0.0471,4e-05,5.1411]
[1777303871010,46.4,76925.16,54.7,-0.04687,4e-05,5.12143]
[1777303871235,46.4,76925.16,54.7,-0.04687,4e-05,5.12143]
[1777303871252,46.4,76925.16,54.7,-0.04687,4e-05,5.12143]
[1777303876340,46.41,76925.31,54.7,-0.04687,4e-05,5.1215]
[1777303881556,46.41,76921.33,54.7,-0.04704,4e-05,5.13599]
[1777303883306,46.41,76921.82,54.7,-0.04702,4e-05,5.13449]
[1777303883823,46.41,76932.77,54.7,-0.04658,4e-05,5.09663]
[1777303884615,46.41,76932.77,54.7,-0.04658,4e-05,5.09663]
[1777303888027,46.42,76952.47,54.7,-0.04582,4e-05,5.03135]
[1777303888469,46.42,76952.47,54.7,-0.04582,4e-05,5.03135]
[1777303889054,46.42,76960.52,54.7,-0.0455,4e-05,5.00379]
[1777303889192,46.42,76960.52,54.7,-0.0455,4e-05,5.00379]
[1777303889412,46.42,76960.52,54.7,-0.0455,4e-05,5.00379]
[1777303889685,46.42,76960.52,54.7,-0.0455,4e-05,5.00379]
[1777303891669,46.43,76969.97,54.7,-0.04518,4e-05,4.97585]
[1777303892826,46.44,76975.82,54.7,-0.04496,4e-05,4.95571]
[1777303894311,46.46,76977.52,54.7,-0.04494,4e-05,4.95391]
[1777303895838,46.47,76976.04,54.7,-0.04504,4e-05,4.96293]
[1777303898372,46.51,76977.72,54.7,-0.04511,4e-05,4.9689]
[1777303898813,46.51,76977.72,54.7,-0.04511,4e-05,4.9689]
[1777303898841,46.51,76977.72,54.7,-0.04511,4e-05,4.9689]
[1777303898843,46.51,76977.72,54.7,-0.04511,4e-05,4.9689]
[1777303898851,46.51,76977.72,54.7,-0.04511,4e-05,4.9689]
[1777303899215,46.52,76977.71,54.7,-0.04515,4e-05,4.97266]
[1777303899768,46.53,76988.93,54.7,-0.04476,4e-05,4.93829]
[1777303899941,46.53,77007.97,54.7,-0.04403,4e-05,4.87464]
[1777303901847,46.53,77007.97,54.7,-0.04403,4e-05,4.87464]
[1777303901959,46.54,77017.17,54.7,-0.04368,4e-05,4.84441]
[1777303901970,46.54,77017.17,54.7,-0.04368,4e-05,4.84441]
[1777303903591,46.54,77016.94,54.7,-0.0437,4e-05,4.84575]
[1777303905067,46.56,77010.88,54.7,-0.044,4e-05,4.87236]
[1777303912729,46.62,77021.54,54.7,-0.0438,4e-05,4.85486]
[1777303918068,46.63,77029.37,54.7,-0.04354,4e-05,4.83265]
[1777303920271,46.64,77028.69,54.7,-0.04358,4e-05,4.83547]
[1777303920328,46.64,77028.69,54.7,-0.04358,4e-05,4.83547]
[1777303920949,46.64,77030.05,54.7,-0.04353,4e-05,4.83151]
[1777303920987,46.64,77030.05,54.7,-0.04353,4e-05,4.83151]
[1777303922619,46.64,77039.4,54.7,-0.04318,4e-05,4.80107]
[1777303922901,46.64,77039.4,54.7,-0.04318,4e-05,4.80107]
[1777303925117,46.68,77020.72,54.7,-0.04404,4e-05,4.8766]
[1777303928209,46.69,77024.01,54.7,-0.04393,4e-05,4.8666]
[1777303930463,46.69,77014.51,54.7,-0.0443,4e-05,4.89934]
[1777303932942,46.71,76997.6,54.7,-0.04501,4e-05,4.96129]
[1777303936378,46.71,76986.91,54.7,-0.04544,4e-05,4.99881]
[1777303938633,46.71,76984.97,54.7,-0.04552,4e-05,5.00567]
[1777303944251,46.72,76972.24,54.7,-0.04604,4e-05,5.0506]
[1777303946532,46.72,76971.77,54.7,-0.04606,4e-05,5.05242]
[1777303952307,46.72,76966.72,54.7,-0.04624,4e-05,5.06723]
[1777303956534,46.73,76965.13,54.7,-0.04631,4e-05,5.07324]
[1777303962935,46.73,76968.52,54.7,-0.04619,4e-05,5.06285]
[1777303972447,46.74,76961.91,54.7,-0.04648,4e-05,5.08754]
[1777303977482,46.74,76961.79,54.7,-0.04649,4e-05,5.08883]
[1777303982781,46.74,76957.42,54.7,-0.04667,4e-05,5.10455]
[1777303983526,46.74,76940.93,54.7,-0.04734,4e-05,5.16175]
[1777303985540,46.74,76953.11,54.7,-0.04685,4e-05,5.11984]
[1777303987463,46.74,76956.28,54.7,-0.04673,4e-05,5.10906]
[1777303992589,46.75,76955.24,54.7,-0.04678,4e-05,5.11354]
[1777303995990,46.75,76969.28,54.7,-0.04623,4e-05,5.06609]
[1777303996617,46.75,76981.18,54.7,-0.04576,4e-05,5.0255]
[1777304000646,46.75,76968.74,54.7,-0.04626,4e-05,5.06901]
[1777304002660,46.75,76955.86,54.7,-0.04678,4e-05,5.11357]
[1777304007695,46.76,76964.46,54.7,-0.04644,4e-05,5.08461]
[1777304012731,46.76,76954.82,54.7,-0.0468,4e-05,5.11448]
[1777304017766,46.76,76953.96,54.7,-0.04684,4e-05,5.11802]
[1777304019372,46.76,76950.01,54.7,-0.047,4e-05,5.13174]
[1777304024815,46.76,76935.99,54.7,-0.04757,4e-05,5.18063]
[1777304029851,46.76,76925.42,54.7,-0.048,4e-05,5.21742]
[1777304030794,46.76,76925.42,54.7,-0.048,4e-05,5.21742]
[1777304031028,46.76,76914.63,54.7,-0.04844,4e-05,5.25505]
[1777304031980,46.76,76914.63,54.7,-0.04844,4e-05,5.25505]
[1777304033377,46.76,76912.16,54.7,-0.04855,4e-05,5.26385]
[1777304035412,46.76,76912.96,54.7,-0.04852,4e-05,5.26154]
[1777304040930,46.77,76923.98,54.7,-0.04808,4e-05,5.22394]
[1777304041937,46.77,76936.79,54.7,-0.04756,4e-05,5.17948]
[1777304042998,46.77,76936.79,54.7,-0.04756,4e-05,5.17948]
[1777304047054,46.77,76937.98,54.7,-0.04752,4e-05,5.17651]
[1777304047419,46.77,76934.29,54.7,-0.04767,4e-05,5.18931]
[1777304047978,46.77,76933.29,54.7,-0.04772,4e-05,5.19302]
[1777304053079,46.77,76932.23,54.7,-0.04776,4e-05,5.19653]
[1777304053431,46.77,76932.23,54.7,-0.04776,4e-05,5.19653]
[1777304054022,46.77,76934.13,54.7,-0.04768,4e-05,5.19016]
[1777304059057,46.78,76941.34,54.7,-0.04741,4e-05,5.16652]
[1777304059446,46.78,76941.34,54.7,-0.04741,4e-05,5.16652]
[1777304060064,46.78,76947.52,54.7,-0.04716,4e-05,5.14518]
[1777304061078,46.78,76959.58,54.7,-0.04668,4e-05,5.10371]
[1777304061305,46.78,76959.58,54.7,-0.04668,4e-05,5.10371]
[1777304061883,46.78,76959.58,54.7,-0.04668,4e-05,5.10371]
[1777304062085,46.78,76980.35,54.7,-0.04585,4e-05,5.03268]
[1777304062499,46.78,76980.35,54.7,-0.04585,4e-05,5.03268]
[1777304062946,46.78,76980.35,54.7,-0.04585,4e-05,5.03268]
[1777304064217,46.78,76974.34,54.7,-0.04609,4e-05,5.05355]
[1777304065560,46.78,76971.09,54.7,-0.04622,4e-05,5.06487]
[1777304066974,46.78,76974.21,54.7,-0.0461,4e-05,5.05441]
[1777304067003,46.78,76974.21,54.7,-0.0461,4e-05,5.05441]
[1777304072154,46.79,76974.61,54.7,-0.04607,4e-05,5.05075]
[1777304074302,46.79,76973.81,54.7,-0.04611,4e-05,5.0537]
[1777304074365,46.79,76973.81,54.7,-0.04611,4e-05,5.0537]
[1777304074413,46.79,76973.81,54.7,-0.04611,4e-05,5.0537]
[1777304074413,46.79,76973.81,54.7,-0.04611,4e-05,5.0537]
[1777304074496,46.79,76973.81,54.7,-0.04611,4e-05,5.0537]
[1777304074987,46.79,76973.81,54.7,-0.04611,4e-05,5.0537]
[1777304075012,46.79,76975.62,54.7,-0.04604,4e-05,5.04774]
[1777304075431,46.79,76975.62,54.7,-0.04604,4e-05,5.04774]
[1777304076072,46.79,77013.99,54.7,-0.04455,4e-05,4.91824]
[1777304078763,46.79,77024.74,54.7,-0.04413,4e-05,4.88202]
[1777304084212,46.79,77033.12,54.7,-0.04381,4e-05,4.8538]
[1777304086299,46.79,77045.07,54.7,-0.04336,4e-05,4.8143]
[1777304088963,46.79,77045.73,54.7,-0.04334,4e-05,4.81236]
[1777304091018,46.79,77055.61,54.7,-0.04297,4e-05,4.78005]
[1777304093081,46.79,77058.36,54.7,-0.04287,4e-05,4.77084]
[1777304094399,46.79,77061.04,54.7,-0.04277,4e-05,4.76244]
[1777304094982,46.79,77061.04,54.7,-0.04277,4e-05,4.76244]
[1777304098302,46.79,77058.58,54.7,-0.04286,4e-05,4.77056]
[1777304103380,46.79,77046.22,54.7,-0.04334,4e-05,4.81206]
[1777304108823,46.79,77045.13,54.7,-0.04338,4e-05,4.81621]
[1777304109422,46.79,77032.45,54.7,-0.04386,4e-05,4.85852]
[1777304112044,46.79,77021.12,54.7,-0.0443,4e-05,4.8964]
[1777304116017,46.79,77002.98,54.7,-0.04499,4e-05,4.95712]
[1777304116472,46.79,77016.38,54.7,-0.04448,4e-05,4.912]
[1777304121507,46.79,77014.75,54.7,-0.04454,4e-05,4.91727]
[1777304126541,46.79,77012.63,54.7,-0.04461,4e-05,4.92417]
[1777304129563,46.79,77024.99,54.7,-0.04414,4e-05,4.88265]
[1777304134598,46.79,77021.23,54.7,-0.04425,4e-05,4.89126]
[1777304138627,46.79,77043.32,54.7,-0.04341,4e-05,4.81781]
[1777304143662,46.79,77034.32,54.7,-0.04376,4e-05,4.84821]
[1777304144669,46.79,77046.23,54.7,-0.04331,4e-05,4.80882]
[1777304149704,46.8,77052.81,54.7,-0.04307,4e-05,4.78786]
[1777304154739,46.8,77053.84,54.7,-0.04304,4e-05,4.78535]
[1777304159773,46.8,77052.18,54.7,-0.04311,4e-05,4.79154]
[1777304164809,46.8,77045.12,54.7,-0.04339,4e-05,4.81554]
[1777304169844,46.81,77048.12,54.7,-0.04328,4e-05,4.80621]
[1777304172865,46.81,77031.94,54.7,-0.04389,4e-05,4.86018]
[1777304174152,46.81,77015.88,54.7,-0.04451,4e-05,4.91376]
[1777304180039,46.81,77012.51,54.7,-0.04463,4e-05,4.92481]
[1777304180334,46.81,77012.56,54.7,-0.04463,4e-05,4.92449]
[1777304185972,46.8,77006.64,54.7,-0.04485,4e-05,4.9439]
[1777304191007,46.8,77010.65,54.7,-0.04466,4e-05,4.92604]
[1777304192614,46.8,77010.54,54.7,-0.04466,4e-05,4.92632]
[1777304197674,46.8,77004.52,54.7,-0.04489,4e-05,4.94614]
[1777304197755,46.8,77004.52,54.7,-0.04489,4e-05,4.94614]
[1777304202086,46.8,76987.24,54.7,-0.04556,4e-05,5.0039]
[1777304205108,46.8,76976.36,54.7,-0.04598,4e-05,5.04031]
[1777304210143,46.79,76971.6,54.7,-0.04615,4e-05,5.05498]
[1777304213166,46.79,76984.47,54.7,-0.04563,4e-05,5.01032]
[1777304218200,46.79,76987.0,54.7,-0.04552,4e-05,5.00074]
[1777304223235,46.78,76984.17,54.7,-0.04562,4e-05,5.00943]
[1777304228270,46.78,76989.19,54.7,-0.04542,4e-05,4.99154]
[1777304231292,46.78,77000.7,54.7,-0.04496,4e-05,4.95221]
[1777304233230,46.78,77000.7,54.7,-0.04496,4e-05,4.95221]
[1777304232299,46.78,77012.12,54.7,-0.04452,4e-05,4.91374]
[1777304233281,46.78,77012.12,54.7,-0.04452,4e-05,4.91374]
[1777304234498,46.78,77020.25,54.7,-0.04421,4e-05,4.88651]
[1777304236280,46.78,77029.91,54.7,-0.04384,4e-05,4.85432]
[1777304237334,46.78,77046.79,54.7,-0.04321,4e-05,4.79869]
[1777304240355,46.78,77058.35,54.7,-0.04278,4e-05,4.76112]
[1777304245390,46.78,77057.74,54.7,-0.04282,4e-05,4.76409]
[1777304249418,46.79,77046.03,54.7,-0.04328,4e-05,4.80479]
[1777304251858,46.79,77044.52,54.7,-0.04333,4e-05,4.8099]
[1777304254456,46.79,77028.77,54.7,-0.0439,4e-05,4.85864]
[1777304259547,46.79,77030.16,54.7,-0.04385,4e-05,4.85416]
[1777304264582,46.79,77040.77,54.7,-0.04345,4e-05,4.81929]
[1777304269616,46.79,77036.11,54.7,-0.04363,4e-05,4.83501]
[1777304274652,46.8,77035.18,54.7,-0.04367,4e-05,4.83832]
[1777304276666,46.8,77037.87,54.7,-0.04357,4e-05,4.82948]
[1777304279688,46.8,77026.64,54.7,-0.044,4e-05,4.86687]
[1777304284723,46.8,77028.79,54.7,-0.04391,4e-05,4.8596]
[1777304290090,46.8,77030.97,54.7,-0.04383,4e-05,4.85235]
[1777304295800,46.8,77023.99,54.7,-0.04409,4e-05,4.87542]
[1777304300835,46.79,77024.6,54.7,-0.04407,4e-05,4.87309]
[1777304305870,46.79,77030.27,54.7,-0.04385,4e-05,4.85415]
[1777304310904,46.79,77026.95,54.7,-0.04398,4e-05,4.8651]
[1777304315940,46.79,77026.82,54.7,-0.04395,4e-05,4.86152]
[1777304320976,46.79,77017.69,54.7,-0.04429,4e-05,4.89174]
[1777304326011,46.79,77028.17,54.7,-0.04389,4e-05,4.85652]
[1777304331046,46.79,77028.05,54.7,-0.04389,4e-05,4.85676]
[1777304331589,46.79,77028.05,54.7,-0.04389,4e-05,4.85676]
[1777304337090,46.79,77045.37,54.7,-0.04324,4e-05,4.79957]
[1777304342125,46.79,77043.5,54.7,-0.04331,4e-05,4.80608]
[1777304347160,46.79,77034.73,54.7,-0.04365,4e-05,4.83533]
[1777304352195,46.79,77039.52,54.7,-0.04347,4e-05,4.8195]
[1777304357230,46.79,77037.52,54.7,-0.04354,4e-05,4.82627]
[1777304362265,46.79,77029.77,54.7,-0.04384,4e-05,4.85209]
[1777304367302,46.79,77032.02,54.7,-0.04375,4e-05,4.84457]
[1777304372335,46.79,77040.24,54.7,-0.04341,4e-05,4.81364]
[1777304377370,46.8,77048.16,54.7,-0.04312,4e-05,4.78788]
[1777304380391,46.8,77061.76,54.7,-0.04262,4e-05,4.74357]
[1777304385426,46.8,77056.51,54.7,-0.04282,4e-05,4.76163]
[1777304390795,46.8,77059.22,54.7,-0.04273,4e-05,4.75338]
[1777304396503,46.81,77046.78,54.7,-0.0432,4e-05,4.79533]
[1777304401538,46.81,77048.74,54.7,-0.04314,4e-05,4.78935]
[1777304403552,46.81,77066.94,54.7,-0.04246,4e-05,4.7299]
[1777304408587,46.81,77070.6,54.7,-0.04234,4e-05,4.7191]
[1777304413622,46.82,77071.85,54.7,-0.04231,4e-05,4.71613]
[1777304417650,46.82,77050.59,54.7,-0.0431,4e-05,4.78668]
[1777304422365,46.82,77043.92,54.7,-0.04336,4e-05,4.80897]
[1777304422687,46.82,77026.01,54.7,-0.04404,4e-05,4.86855]
[1777304427722,46.82,77018.48,54.7,-0.04432,4e-05,4.89352]
[1777304432448,46.82,77016.46,54.7,-0.0444,4e-05,4.90011]
[1777304433083,46.82,77033.37,54.7,-0.04372,4e-05,4.83978]
[1777304438798,46.82,77039.6,54.7,-0.04349,4e-05,4.81955]
[1777304443838,46.82,77039.17,54.7,-0.04351,4e-05,4.82132]
[1777304448873,46.82,77039.09,54.7,-0.04352,4e-05,4.82194]
[1777304453907,46.82,77036.73,54.7,-0.04361,4e-05,4.83006]
[1777304456929,46.82,77022.8,54.7,-0.04414,4e-05,4.87646]
[1777304461966,46.82,77034.37,54.7,-0.0437,4e-05,4.83796]
[1777304467035,46.82,77028.07,54.7,-0.04394,4e-05,4.85894]
[1777304468021,46.82,77043.52,54.7,-0.04336,4e-05,4.80777]
[1777304470036,46.83,77056.71,54.7,-0.04286,4e-05,4.76455]
[1777304475072,46.83,77065.7,54.7,-0.04254,4e-05,4.73601]
[1777304480108,46.83,77067.65,54.7,-0.04248,4e-05,4.73074]
[1777304485145,46.84,77065.49,54.7,-0.04257,4e-05,4.73889]
[1777304490184,46.84,77065.6,54.7,-0.04258,4e-05,4.73962]
[1777304495215,46.84,77072.39,54.7,-0.04231,4e-05,4.71481]
[1777304500259,46.85,77062.4,54.7,-0.0427,4e-05,4.74873]
[1777304504287,46.85,77050.98,54.7,-0.04313,4e-05,4.78703]
[1777304509322,46.85,77034.65,54.7,-0.04375,4e-05,4.84172]
[1777304514357,46.85,77027.21,54.7,-0.04404,4e-05,4.8668]
[1777304519392,46.85,77024.55,54.7,-0.04414,4e-05,4.87577]
[1777304522413,46.85,77036.38,54.7,-0.04369,4e-05,4.83651]
[1777304527448,46.86,77042.58,54.7,-0.04346,4e-05,4.81637]
[1777304530469,46.86,77055.42,54.7,-0.04299,4e-05,4.77438]
[1777304531476,46.86,77067.46,54.7,-0.04254,4e-05,4.73507]
[1777304536524,46.86,77068.19,54.7,-0.04253,4e-05,4.73413]
[1777304541559,46.87,77064.08,54.7,-0.04269,4e-05,4.74873]
[1777304546594,46.87,77062.81,54.7,-0.04275,4e-05,4.7539]
[1777304551632,46.87,77066.04,54.7,-0.04261,4e-05,4.74068]
[1777304556665,46.88,77075.03,54.7,-0.0423,4e-05,4.71254]
[1777304558679,46.88,77086.12,54.7,-0.0419,4e-05,4.67712]
[1777304563714,46.89,77091.46,54.7,-0.04172,4e-05,4.66164]
[1777304568749,46.89,77085.75,54.7,-0.04195,4e-05,4.68185]
[1777304573784,46.9,77075.98,54.7,-0.04232,4e-05,4.71507]
[1777304578819,46.9,77072.73,54.7,-0.04246,4e-05,4.72696]
[1777304580838,46.9,77048.6,54.7,-0.04336,4e-05,4.80655]
[1777304585456,46.91,77036.58,54.7,-0.04382,4e-05,4.8468]
[1777304590907,46.91,77037.48,54.7,-0.04379,4e-05,4.84419]
[1777304595943,46.91,77049.35,54.7,-0.04335,4e-05,4.80546]
[1777304600978,46.91,77055.88,54.7,-0.04311,4e-05,4.78476]
[1777304606012,46.91,77066.05,54.7,-0.04274,4e-05,4.7523]
[1777304610046,46.92,77079.17,54.7,-0.04227,4e-05,4.71053]
[1777304615082,46.92,77081.09,54.7,-0.04219,4e-05,4.70201]
[1777304618103,46.93,77067.52,54.7,-0.0427,4e-05,4.74703]
[1777304623138,46.93,77058.98,54.7,-0.04302,4e-05,4.77596]
[1777304628173,46.93,77056.55,54.7,-0.04312,4e-05,4.7848]
[1777304632201,46.93,77069.81,54.7,-0.04264,4e-05,4.74211]
[1777304637236,46.94,77068.22,54.7,-0.04271,4e-05,4.74846]
[1777304642271,46.94,77068.69,54.7,-0.04271,4e-05,4.74805]
[1777304647307,46.94,77064.47,54.7,-0.04287,4e-05,4.7628]
[1777304652341,46.95,77073.07,54.7,-0.04257,4e-05,4.73583]
[1777304655362,46.95,77057.17,54.7,-0.04317,4e-05,4.78858]
[1777304659390,46.95,77045.76,54.7,-0.0436,4e-05,4.82667]
[1777304664426,46.95,77050.01,54.7,-0.04345,4e-05,4.81317]
[1777304669462,46.96,77047.23,54.7,-0.04356,4e-05,4.82296]
[1777304674496,46.96,77046.14,54.7,-0.04357,4e-05,4.82325]
[1777304678524,46.96,77035.19,54.7,-0.04399,4e-05,4.85986]
[1777304683560,46.96,77031.55,54.7,-0.04413,4e-05,4.87214]
[1777304688595,46.96,77038.46,54.7,-0.04387,4e-05,4.84949]
[1777304693632,46.96,77042.28,54.7,-0.04373,4e-05,4.83731]
[1777304698667,46.96,77046.24,54.7,-0.04359,4e-05,4.82473]
[1777304703702,46.97,77037.16,54.7,-0.04394,4e-05,4.85526]
[1777304708737,46.97,77043.51,54.7,-0.0437,4e-05,4.83468]
[1777304713772,46.97,77044.17,54.7,-0.04368,4e-05,4.83309]
[1777304718807,46.97,77044.98,54.7,-0.04366,4e-05,4.83101]
[1777304721760,46.97,77044.97,54.7,-0.04366,4e-05,4.83117]
[1777304722650,46.97,77027.88,54.7,-0.04431,4e-05,4.8881]
[1777304723297,46.97,77027.88,54.7,-0.04431,4e-05,4.8881]
[1777304726916,46.97,77015.33,54.7,-0.04479,4e-05,4.93005]
[1777304733912,46.97,77019.61,54.7,-0.04459,4e-05,4.91156]
[1777304736940,46.97,77044.26,54.7,-0.04366,4e-05,4.82963]
[1777304741975,46.97,77047.52,54.7,-0.04354,4e-05,4.8195]
[1777304748019,46.98,77046.25,54.7,-0.0436,4e-05,4.82447]
[1777304753052,46.98,77036.35,54.7,-0.04398,4e-05,4.8578]
[1777304758088,46.98,77038.6,54.7,-0.0439,4e-05,4.85076]
[1777304763122,46.98,77036.49,54.7,-0.04398,4e-05,4.85817]
[1777304768161,46.98,77035.79,54.7,-0.04401,4e-05,4.86083]
[1777304771635,46.98,77030.28,54.7,-0.04422,4e-05,4.87928]
[1777304776217,46.98,77027.24,54.7,-0.04434,4e-05,4.88964]
[1777304777224,46.98,77021.57,54.7,-0.04456,4e-05,4.90858]
[1777304782259,46.98,77000.39,54.7,-0.04537,4e-05,4.97943]
[1777304787294,46.98,77007.79,54.7,-0.04508,4e-05,4.95395]
[1777304792329,46.98,77008.85,54.7,-0.045,4e-05,4.94598]
[1777304797364,46.98,77004.26,54.7,-0.04517,4e-05,4.96084]
[1777304802399,46.98,77000.27,54.7,-0.04532,4e-05,4.97359]
[1777304807784,46.97,76998.99,54.7,-0.04536,4e-05,4.97726]
[1777304809058,46.97,76997.68,54.7,-0.04541,4e-05,4.98133]
[1777304813853,46.97,76995.41,54.7,-0.04549,4e-05,4.98823]
[1777304818495,46.97,77004.42,54.7,-0.04513,4e-05,4.95707]
[1777304819880,46.97,77002.74,54.7,-0.04519,4e-05,4.96258]
[1777304824554,46.96,76989.7,54.7,-0.04569,4e-05,5.00563]
[1777304827576,46.96,76973.81,54.7,-0.04631,4e-05,5.05889]
[1777304827925,46.96,76973.81,54.7,-0.04631,4e-05,5.05889]
[1777304834079,46.96,76967.07,54.7,-0.04656,4e-05,5.08027]
[1777304839660,46.95,76967.56,54.7,-0.04651,4e-05,5.07648]
[1777304844695,46.94,76965.97,54.7,-0.04656,4e-05,5.08049]
[1777304847716,46.94,76980.09,54.7,-0.04599,4e-05,5.03146]
[1777304852751,46.94,76983.34,54.7,-0.04582,4e-05,5.01536]
[1777304855347,46.94,76986.03,54.7,-0.04571,4e-05,5.00583]
[1777304855426,46.94,76986.03,54.7,-0.04571,4e-05,5.00583]
[1777304855775,46.94,76998.78,54.7,-0.04521,4e-05,4.96256]
[1777304856019,46.94,76998.78,54.7,-0.04521,4e-05,4.96256]
[1777304859407,46.93,76993.4,54.7,-0.04541,4e-05,4.98028]
[1777304859804,46.93,76963.0,54.7,-0.04661,4e-05,5.08349]
[1777304864929,46.93,76955.42,54.7,-0.0469,4e-05,5.10791]
[1777304874909,46.91,76951.51,54.7,-0.047,4e-05,5.11717]
[1777304879947,46.91,76949.92,54.7,-0.04705,4e-05,5.12081]
[1777304881961,46.91,76929.05,54.7,-0.04788,4e-05,5.19215]
[1777304883976,46.9,76942.58,54.7,-0.04732,4e-05,5.14438]
[1777304889012,46.9,76946.69,54.7,-0.04713,4e-05,5.12823]
[1777304894047,46.89,76936.45,54.7,-0.04752,4e-05,5.16152]
[1777304896862,46.89,76931.68,54.7,-0.04771,4e-05,5.17759]
[1777304902103,46.88,76911.26,54.7,-0.04851,4e-05,5.24484]
[1777304903803,46.88,76911.26,54.7,-0.04851,4e-05,5.24484]
[1777304905125,46.87,76900.43,54.7,-0.04893,4e-05,5.28102]
[1777304910159,46.86,76908.73,54.7,-0.04855,4e-05,5.24885]
[1777304915200,46.85,76898.51,54.7,-0.04891,4e-05,5.27775]
[1777304920235,46.84,76893.56,54.7,-0.04908,4e-05,5.29209]
[1777304925270,46.83,76899.59,54.7,-0.04879,4e-05,5.26783]
[1777304926128,46.83,76899.59,55.1,-0.04879,4e-05,5.26783]
[1777304926130,46.83,76899.59,55.1,-0.04879,4e-05,5.26783]
[1777304926603,46.83,76899.9,55.1,-0.04877,4e-05,5.26615]
[1777304932319,46.82,76913.59,55.1,-0.04818,4e-05,5.21538]
[1777304934884,46.82,76914.09,55.1,-0.04815,4e-05,5.21321]
[1777304934905,46.81,76921.84,55.1,-0.04783,4e-05,5.18581]
[1777304939923,46.81,76913.76,55.1,-0.04816,4e-05,5.21379]
[1777304943560,46.82,76909.9,55.1,-0.04832,4e-05,5.22746]
[1777304944690,46.82,76906.79,55.1,-0.04845,4e-05,5.23837]
[1777304944692,46.82,76906.79,55.1,-0.04845,4e-05,5.23837]
[1777304944759,46.82,76902.14,55.1,-0.04864,4e-05,5.25466]
[1777304947903,46.82,76889.43,55.1,-0.04918,4e-05,5.30045]
[1777304953242,46.82,76886.5,55.1,-0.04932,4e-05,5.31235]
[1777304953249,46.82,76886.5,55.1,-0.04932,4e-05,5.31235]
[1777304953357,46.82,76886.5,55.1,-0.04932,4e-05,5.31235]
[1777304955781,46.83,76877.95,55.1,-0.04969,4e-05,5.34313]
[1777304956374,46.83,76875.45,55.1,-0.04979,4e-05,5.35223]
[1777304960084,46.83,76863.5,55.1,-0.05031,4e-05,5.39547]
[1777304966557,46.83,76864.64,55.1,-0.05028,4e-05,5.39272]
[1777304967042,46.83,76864.64,55.1,-0.05028,4e-05,5.39272]
[1777304972165,46.84,76858.85,55.1,-0.0505,4e-05,5.41019]
[1777304977639,46.84,76847.65,55.1,-0.05098,4e-05,5.4508]
[1777304980184,46.84,76839.38,55.1,-0.05134,4e-05,5.4807]
[1777304981434,46.84,76837.47,55.1,-0.05143,4e-05,5.48762]
[1777304986704,46.84,76838.88,55.1,-0.05137,4e-05,5.48271]
[1777304988906,46.84,76824.63,55.1,-0.05199,4e-05,5.5342]
[1777304990928,46.84,76818.19,55.1,-0.05227,4e-05,5.5575]
[1777304994866,46.84,76805.18,55.1,-0.05283,4e-05,5.60428]
[1777304995741,46.84,76807.86,55.1,-0.05271,4e-05,5.59434]
[1777304995769,46.84,76819.2,55.1,-0.05221,4e-05,5.55294]
[1777305000804,46.84,76817.8,55.1,-0.05227,4e-05,5.55755]
[1777305004867,46.83,76795.83,55.1,-0.05323,4e-05,5.63725]
[1777305008903,46.83,76780.23,55.1,-0.05392,4e-05,5.69374]
[1777305010919,46.83,76793.2,55.1,-0.05333,4e-05,5.64547]
[1777305011378,46.83,76793.2,55.1,-0.05333,4e-05,5.64547]
[1777305011926,46.83,76804.14,55.1,-0.05285,4e-05,5.6052]
[1777305013940,46.83,76816.36,55.1,-0.0523,4e-05,5.56038]
[1777305016961,46.83,76836.81,55.1,-0.05141,4e-05,5.48619]
[1777305021996,46.83,76837.04,55.1,-0.0514,4e-05,5.48548]
[1777305027031,46.83,76835.05,55.1,-0.05149,4e-05,5.49279]
[1777305029045,46.83,76814.85,55.1,-0.05237,4e-05,5.56591]
[1777305034080,46.83,76818.04,55.1,-0.05219,4e-05,5.54964]
[1777305039116,46.82,76815.61,55.1,-0.05229,4e-05,5.558]
[1777305044408,46.82,76812.78,55.1,-0.05241,4e-05,5.56776]
[1777305050197,46.82,76822.18,55.1,-0.05199,4e-05,5.53316]
[1777305055232,46.82,76824.57,55.1,-0.05188,4e-05,5.52431]
[1777305059260,46.82,76813.54,55.1,-0.05236,4e-05,5.56422]
[1777305064296,46.82,76819.51,55.1,-0.0521,4e-05,5.54211]
[1777305069332,46.82,76822.96,55.1,-0.05194,4e-05,5.52929]
[1777305074366,46.82,76814.15,55.1,-0.05233,4e-05,5.56094]
[1777305079401,46.81,76813.93,55.1,-0.05233,4e-05,5.56109]
[1777305084435,46.81,76812.51,55.1,-0.05238,4e-05,5.5657]
[1777305089471,46.81,76813.15,55.1,-0.05235,4e-05,5.56286]
[1777305094506,46.81,76812.97,55.1,-0.05232,4e-05,5.55888]
[1777305098534,46.81,76826.58,55.1,-0.05172,4e-05,5.50916]
[1777305102561,46.81,76841.86,55.1,-0.05105,4e-05,5.45412]
[1777305107043,46.81,76857.02,55.1,-0.05041,4e-05,5.40015]
[1777305107855,46.81,76857.02,55.1,-0.05041,4e-05,5.40015]
[1777305109805,46.81,76864.19,55.1,-0.05011,4e-05,5.37491]
[1777305110409,46.81,76865.25,55.1,-0.05006,4e-05,5.37133]
[1777305115654,46.82,76884.59,55.1,-0.04927,4e-05,5.30422]
[1777305116502,46.82,76884.59,55.1,-0.04927,4e-05,5.30422]
[1777305121697,46.82,76881.02,55.1,-0.04944,4e-05,5.31874]
[1777305123356,46.82,76880.65,55.1,-0.04946,4e-05,5.32033]
[1777305125733,46.82,76860.98,55.1,-0.0503,4e-05,5.39092]
[1777305130767,46.83,76869.45,55.1,-0.04995,4e-05,5.36168]
[1777305135803,46.83,76860.08,55.1,-0.05036,4e-05,5.39606]
[1777305138824,46.83,76849.36,55.1,-0.05082,4e-05,5.43481]
[1777305143859,46.83,76848.16,55.1,-0.05088,4e-05,5.43959]
[1777305146574,46.83,76845.67,55.1,-0.05099,4e-05,5.4487]
[1777305149901,46.84,76821.37,55.1,-0.05204,4e-05,5.53642]
[1777305152012,46.84,76811.79,55.1,-0.05246,4e-05,5.57113]
[1777305155073,46.83,76787.46,55.1,-0.0535,4e-05,5.65539]
[1777305155259,46.83,76787.46,55.1,-0.0535,4e-05,5.65539]
[1777305155266,46.83,76787.46,55.1,-0.0535,4e-05,5.65539]
[1777305155315,46.83,76787.46,55.1,-0.0535,4e-05,5.65539]
[1777305155780,46.83,76787.46,55.1,-0.0535,4e-05,5.65539]
[1777305155782,46.83,76787.46,55.1,-0.0535,4e-05,5.65539]
[1777305155953,46.83,76769.54,55.1,-0.0543,5e-05,5.72118]
[1777305157421,46.83,76765.64,55.1,-0.05448,5e-05,5.73564]
[1777305158108,46.83,76765.64,55.1,-0.05448,5e-05,5.73564]
[1777305159385,46.83,76766.19,55.1,-0.05445,5e-05,5.7336]
[1777305159562,46.83,76766.19,55.1,-0.05445,5e-05,5.7336]
[1777305159980,46.83,76779.29,55.1,-0.05386,4e-05,5.68522]
[1777305160534,46.83,76779.29,55.1,-0.05386,4e-05,5.68522]
[1777305164843,46.83,76776.24,55.1,-0.05401,5e-05,5.69693]
[1777305166009,46.83,76772.02,55.1,-0.0542,5e-05,5.71258]
[1777305166694,46.83,76774.96,55.1,-0.05407,5e-05,5.70177]
[1777305168165,46.83,76780.87,55.1,-0.0538,4e-05,5.68006]
[1777305169254,46.84,76792.98,55.1,-0.05326,4e-05,5.63581]
[1777305170051,46.83,76796.2,55.1,-0.05312,4e-05,5.62381]
[1777305173677,46.83,76790.4,55.1,-0.05337,4e-05,5.64445]
[1777305175861,46.83,76793.52,55.1,-0.05322,4e-05,5.63259]
[1777305176023,46.83,76793.52,55.1,-0.05322,4e-05,5.63259]
[1777305176093,46.83,76794.25,55.1,-0.05319,4e-05,5.62972]
[1777305179001,46.84,76792.78,55.1,-0.05327,4e-05,5.63638]
[1777305179114,46.84,76794.49,55.1,-0.0532,4e-05,5.63074]
[1777305184149,46.84,76797.91,55.1,-0.05306,4e-05,5.61925]
[1777305184265,46.84,76797.91,55.1,-0.05306,4e-05,5.61925]
[1777305185156,46.84,76798.96,55.1,-0.05301,4e-05,5.61527]
[1777305186665,46.84,76799.18,55.1,-0.053,4e-05,5.61434]
[1777305187170,46.84,76784.38,55.1,-0.05366,4e-05,5.66847]
[1777305187293,46.84,76784.38,55.1,-0.05366,4e-05,5.66847]
[1777305187933,46.84,76784.38,55.1,-0.05366,4e-05,5.66847]
[1777305188177,46.84,76779.06,55.1,-0.0539,4e-05,5.68863]
[1777305188912,46.84,76779.06,55.1,-0.0539,4e-05,5.68863]
[1777305192256,46.85,76760.66,55.1,-0.05476,5e-05,5.75863]
[1777305192583,46.85,76760.66,55.1,-0.05476,5e-05,5.75863]
[1777305192925,46.85,76760.66,55.1,-0.05476,5e-05,5.75863]
[1777305193358,46.85,76760.66,55.1,-0.05476,5e-05,5.75863]
[1777305193378,46.85,76760.66,55.1,-0.05476,5e-05,5.75863]
[1777305193263,46.85,76746.84,55.1,-0.05539,5e-05,5.81007]
[1777305193961,46.85,76746.84,55.1,-0.05539,5e-05,5.81007]
[1777305194412,46.85,76740.45,55.1,-0.0557,5e-05,5.83473]
[1777305194465,46.85,76740.45,55.1,-0.0557,5e-05,5.83473]
[1777305194953,46.85,76740.45,55.1,-0.0557,5e-05,5.83473]
[1777305197002,46.87,76743.51,55.1,-0.05563,5e-05,5.82922]
[1777305197656,46.87,76743.51,55.1,-0.05563,5e-05,5.82953]
[1777305197742,46.87,76753.78,55.1,-0.05516,5e-05,5.79159]
[1777305200829,46.87,76755.27,55.1,-0.0551,5e-05,5.78681]
[1777305202003,46.87,76755.81,55.1,-0.05508,5e-05,5.78517]
[1777305202581,46.88,76758.77,55.1,-0.05495,5e-05,5.77455]
[1777305203742,46.88,76762.1,55.1,-0.0548,5e-05,5.76218]
[1777305203783,46.88,76762.1,55.1,-0.0548,5e-05,5.76218]
[1777305204794,46.88,76760.28,55.1,-0.05489,5e-05,5.76975]
[1777305207566,46.88,76763.48,55.1,-0.05476,5e-05,5.75869]
[1777305209954,46.88,76763.65,55.1,-0.05476,5e-05,5.75889]
[1777305215417,46.89,76773.87,55.1,-0.0543,5e-05,5.72001]
[1777305220451,46.9,76783.56,55.1,-0.05389,4e-05,5.68679]
[1777305224480,46.91,76794.58,55.1,-0.05342,4e-05,5.64849]
[1777305226494,46.91,76806.73,55.1,-0.0529,4e-05,5.60531]
[1777305229514,46.92,76817.36,55.1,-0.05246,4e-05,5.5687]
[1777305234549,46.93,76825.07,55.1,-0.05216,4e-05,5.54441]
[1777305239585,46.94,76824.9,55.1,-0.05221,4e-05,5.54877]
[1777305242609,46.95,76813.85,55.1,-0.05272,4e-05,5.5911]
[1777305247641,46.96,76819.21,55.1,-0.05253,4e-05,5.57496]
[1777305252676,46.97,76824.26,55.1,-0.05235,4e-05,5.56013]
[1777305257712,46.99,76823.8,55.1,-0.05241,4e-05,5.56532]
[1777305262747,47.0,76825.95,55.1,-0.05236,4e-05,5.56101]
[1777305266783,47.0,76825.72,55.1,-0.05239,4e-05,5.56392]
[1777305272817,47.02,76822.41,55.1,-0.05257,4e-05,5.57715]
[1777305277852,47.03,76819.07,55.1,-0.05275,4e-05,5.59252]
[1777305282887,47.04,76815.08,55.1,-0.05296,4e-05,5.61015]
[1777305283713,47.04,76815.08,55.1,-0.05296,4e-05,5.61015]
[1777305283722,47.04,76815.08,55.1,-0.05296,4e-05,5.61015]
[1777305286915,47.05,76825.34,55.1,-0.05254,4e-05,5.5754]
[1777305291951,47.06,76827.56,55.1,-0.05248,4e-05,5.57073]
[1777305296986,47.07,76831.41,55.1,-0.05236,4e-05,5.56019]
[1777305299002,47.08,76844.25,55.1,-0.05181,4e-05,5.51532]
[1777305304107,47.09,76846.66,55.1,-0.05175,4e-05,5.51039]
[1777305309137,47.1,76847.7,55.1,-0.05175,4e-05,5.51043]
[1777305314172,47.11,76845.47,55.1,-0.05189,4e-05,5.5221]
[1777305316957,47.12,76846.67,55.1,-0.05186,4e-05,5.51921]
[1777305321221,47.13,76835.75,55.1,-0.05237,4e-05,5.56208]
[1777305322227,47.13,76821.47,55.1,-0.05301,4e-05,5.61443]
[1777305326035,47.14,76819.21,55.1,-0.05313,4e-05,5.6242]
[1777305326260,47.14,76804.69,55.1,-0.05378,4e-05,5.67768]
[1777305326577,47.14,76804.69,55.1,-0.05378,4e-05,5.67768]
[1777305326831,47.14,76804.69,55.1,-0.05378,4e-05,5.67768]
[1777305327267,47.14,76792.13,55.1,-0.05435,5e-05,5.72417]
[1777305328148,47.14,76792.13,55.1,-0.05435,5e-05,5.72417]
[1777305329385,47.14,76790.77,55.1,-0.05441,5e-05,5.72954]
[1777305329394,47.14,76790.77,55.1,-0.05441,5e-05,5.72954]
[1777305339351,47.16,76792.2,55.1,-0.05436,5e-05,5.72449]
[1777305344386,47.16,76791.42,55.1,-0.05442,5e-05,5.72934]
[1777305344614,47.16,76791.42,55.1,-0.05442,5e-05,5.72934]
[1777305345392,47.16,76791.06,55.1,-0.05444,5e-05,5.73062]
[1777305347960,47.16,76790.53,55.1,-0.05446,5e-05,5.73248]
[1777305353140,47.16,76786.33,55.1,-0.05465,5e-05,5.74771]
[1777305353212,47.16,76786.33,55.1,-0.05465,5e-05,5.74771]
[1777305353243,47.16,76786.33,55.1,-0.05465,5e-05,5.74765]
[1777305358484,47.17,76778.72,55.1,-0.05502,5e-05,5.77753]
[1777305363336,47.17,76781.3,55.1,-0.05492,5e-05,5.76942]
[1777305363434,47.17,76774.38,55.1,-0.05523,5e-05,5.79533]
[1777305368554,47.17,76776.44,55.1,-0.05513,5e-05,5.78729]
[1777305373589,47.17,76783.3,55.1,-0.05482,5e-05,5.7616]
[1777305377217,47.17,76785.04,55.1,-0.05474,5e-05,5.7551]
[1777305377283,47.17,76783.33,55.1,-0.05482,5e-05,5.76133]
[1777305380336,47.17,76770.55,55.1,-0.05541,5e-05,5.80963]
[1777305382652,47.18,76758.61,55.1,-0.05596,5e-05,5.85455]
[1777305384778,47.18,76746.56,55.1,-0.05653,5e-05,5.89998]
[1777305385693,47.18,76746.56,55.1,-0.05653,5e-05,5.89998]
[1777305387852,47.18,76746.54,55.1,-0.05653,5e-05,5.90041]
[1777305393734,47.18,76741.81,55.1,-0.05673,5e-05,5.91497]
[1777305398768,47.18,76749.87,55.1,-0.05636,5e-05,5.88558]
[1777305403804,47.19,76750.06,55.1,-0.05637,5e-05,5.88584]
[1777305408838,47.19,76760.16,55.1,-0.05591,5e-05,5.84925]
[1777305413874,47.19,76758.62,55.1,-0.056,5e-05,5.85618]
[1777305418909,47.2,76762.35,55.1,-0.05584,5e-05,5.84352]
[1777305423944,47.2,76762.68,55.1,-0.05584,5e-05,5.84373]
[1777305428979,47.21,76768.27,55.1,-0.0556,5e-05,5.82413]
[1777305434014,47.21,76765.42,55.1,-0.05575,5e-05,5.83588]
[1777305435021,47.21,76779.99,55.1,-0.05508,5e-05,5.78212]
[1777305440056,47.22,76785.22,55.1,-0.05487,5e-05,5.7644]
[1777305444084,47.22,76773.36,55.1,-0.05542,5e-05,5.80947]
[1777305449119,47.22,76772.41,55.1,-0.05548,5e-05,5.81431]
[1777305453147,47.23,76759.37,55.1,-0.05605,5e-05,5.85951]
[1777305458182,47.23,76753.48,55.1,-0.05634,5e-05,5.88233]
[1777305463217,47.23,76748.31,55.1,-0.05658,5e-05,5.9023]
[1777305468252,47.23,76748.27,55.1,-0.05659,5e-05,5.90298]
[1777305473286,47.24,76749.87,55.1,-0.05652,5e-05,5.89759]
[1777305477315,47.24,76761.77,55.1,-0.05598,5e-05,5.85378]
[1777305482350,47.24,76763.56,55.1,-0.05591,5e-05,5.84813]
[1777305487311,47.24,76769.65,55.1,-0.05564,5e-05,5.8264]
[1777305493432,47.25,76771.63,55.1,-0.05557,5e-05,5.82089]
[1777305494964,47.25,76772.19,55.1,-0.05555,5e-05,5.81907]
[1777305495479,47.25,76772.19,55.1,-0.05555,5e-05,5.81907]
[1777305500927,47.26,76782.97,55.1,-0.05508,5e-05,5.78094]
[1777305501206,47.26,76782.97,55.1,-0.05508,5e-05,5.78094]
[1777305501487,47.26,76794.11,55.1,-0.05458,5e-05,5.74026]
[1777305503363,47.26,76796.95,55.1,-0.05446,4e-05,5.73023]
[1777305505203,47.26,76793.82,55.1,-0.05461,5e-05,5.74252]
[1777305505515,47.26,76795.53,55.1,-0.05454,5e-05,5.73663]
[1777305507256,47.26,76796.54,55.1,-0.05449,5e-05,5.73287]
[1777305507530,47.26,76795.96,55.1,-0.05452,5e-05,5.73496]
[1777305510551,47.27,76785.4,55.1,-0.05501,5e-05,5.77494]
[1777305515585,47.27,76777.74,55.1,-0.05534,5e-05,5.80057]
[1777305520624,47.28,76780.97,55.1,-0.05521,5e-05,5.79015]
[1777305525339,47.28,76770.2,55.1,-0.05572,5e-05,5.83142]
[1777305530920,47.28,76770.58,55.1,-0.05571,5e-05,5.83097]
[1777305531380,47.28,76770.58,55.1,-0.05571,5e-05,5.83097]
[1777305531467,47.29,76769.32,55.1,-0.05578,5e-05,5.83612]
[1777305536736,47.28,76780.92,55.1,-0.05524,5e-05,5.79248]
[1777305542274,47.28,76779.52,55.1,-0.0553,5e-05,5.79727]
[1777305544792,47.28,76766.88,55.1,-0.05587,5e-05,5.84358]
[1777305550493,47.28,76768.76,55.1,-0.05577,5e-05,5.83594]
[1777305555869,47.28,76774.66,55.1,-0.05549,5e-05,5.81305]
[1777305556730,47.28,76774.66,55.1,-0.05549,5e-05,5.81305]
[1777305556876,47.28,76775.42,55.1,-0.05545,5e-05,5.81011]
[1777305557686,47.28,76775.42,55.1,-0.05545,5e-05,5.81011]
[1777305557883,47.28,76775.11,55.1,-0.05547,5e-05,5.81151]
[1777305562918,47.27,76771.21,55.1,-0.05564,5e-05,5.82532]
[1777305565939,47.27,76790.32,55.1,-0.05477,5e-05,5.75448]
[1777305568067,47.27,76788.65,55.1,-0.05484,5e-05,5.76044]
[1777305573108,47.27,76787.47,55.1,-0.05486,5e-05,5.76043]
[1777305579284,47.27,76791.85,55.1,-0.05466,5e-05,5.74405]
[1777305584663,47.27,76794.05,55.1,-0.05456,5e-05,5.7358]
[1777305589687,47.27,76795.15,55.1,-0.05451,5e-05,5.73174]
[1777305595143,47.27,76796.14,55.1,-0.05446,4e-05,5.72805]
[1777305598165,47.27,76793.25,55.1,-0.05459,5e-05,5.73867]
[1777305601419,47.27,76786.65,55.1,-0.05489,5e-05,5.76288]
[1777305601439,47.27,76765.64,55.1,-0.05585,5e-05,5.84056]
[1777305603810,47.27,76756.39,55.1,-0.05627,5e-05,5.87432]
[1777305604612,47.27,76752.53,55.1,-0.05643,5e-05,5.88784]
[1777305610618,47.26,76747.28,55.1,-0.05666,5e-05,5.90611]
[1777305610673,47.26,76742.14,55.1,-0.0569,5e-05,5.92507]
[1777305611116,47.26,76742.14,55.1,-0.0569,5e-05,5.92507]
[1777305611273,47.26,76744.55,55.1,-0.05678,5e-05,5.91604]
[1777305613981,47.26,76744.69,55.1,-0.05677,5e-05,5.915]
[1777305614695,47.26,76742.03,55.1,-0.0569,5e-05,5.92505]
[1777305615302,47.26,76731.09,55.1,-0.05741,5e-05,5.96612]
[1777305618384,47.26,76726.66,55.1,-0.05762,5e-05,5.98287]
[1777305620020,47.26,76729.6,55.1,-0.05748,5e-05,5.97177]
[1777305620867,47.26,76732.56,55.1,-0.05734,5e-05,5.96064]
[1777305621710,47.26,76732.56,55.1,-0.05734,5e-05,5.96064]
[1777305621344,47.26,76745.91,55.1,-0.05671,5e-05,5.91022]
[1777305622351,47.26,76741.52,55.1,-0.05692,5e-05,5.92676]
[1777305624553,47.26,76738.17,55.1,-0.05707,5e-05,5.93939]
[1777305626621,47.26,76735.64,55.1,-0.05719,5e-05,5.94901]
[1777305629084,47.26,76733.19,55.1,-0.05731,5e-05,5.95833]
[1777305632200,47.26,76729.35,55.1,-0.05746,5e-05,5.96857]
[1777305632771,47.26,76729.28,55.1,-0.05746,5e-05,5.96885]
[1777305634287,47.26,76736.45,55.1,-0.05712,5e-05,5.94192]
[1777305634328,47.26,76736.45,55.1,-0.05712,5e-05,5.94192]
[1777305634467,47.26,76748.71,55.1,-0.05655,5e-05,5.89607]
[1777305634846,47.26,76748.71,55.1,-0.05655,5e-05,5.89607]
[1777305636453,47.26,76766.81,55.1,-0.05572,5e-05,5.82898]
[1777305641491,47.26,76752.71,55.1,-0.05638,5e-05,5.88247]
[1777305644278,47.26,76754.59,55.1,-0.0563,5e-05,5.87572]
[1777305645477,47.26,76764.02,55.1,-0.05587,5e-05,5.84078]
[1777305645519,47.27,76765.72,55.1,-0.05579,5e-05,5.83467]
[1777305646469,47.27,76765.72,55.1,-0.05579,5e-05,5.83467]
[1777305646526,47.26,76766.37,55.1,-0.05576,5e-05,5.83207]
[1777305647251,47.26,76766.37,55.1,-0.05576,5e-05,5.83207]
[1777305647533,47.27,76765.64,55.1,-0.05579,5e-05,5.83499]
[1777305652568,47.26,76759.84,55.1,-0.05605,5e-05,5.85558]
[1777305657605,47.26,76753.57,55.1,-0.05632,5e-05,5.87765]
[1777305658985,47.26,76748.82,55.1,-0.05654,5e-05,5.89511]
[1777305659617,47.26,76743.5,55.1,-0.05679,5e-05,5.91508]
[1777305662627,47.26,76741.54,55.1,-0.05688,5e-05,5.92252]
[1777305662640,47.26,76742.18,55.1,-0.05685,5e-05,5.92017]
[1777305664654,47.26,76753.56,55.1,-0.05632,5e-05,5.87704]
[1777305669689,47.25,76744.77,55.1,-0.05671,5e-05,5.90849]
[1777305672881,47.25,76743.84,55.1,-0.05674,5e-05,5.91108]
[1777305673717,47.25,76732.35,55.1,-0.05728,5e-05,5.95426]
[1777305674325,47.25,76732.35,55.1,-0.05728,5e-05,5.95426]
[1777305679758,47.25,76725.74,55.1,-0.05759,5e-05,5.97895]
[1777305684794,47.25,76722.42,55.1,-0.05774,5e-05,5.99129]
[1777305689061,47.25,76724.4,55.1,-0.05764,5e-05,5.98362]
[1777305689774,47.25,76724.4,55.1,-0.05764,5e-05,5.98362]
[1777305690540,47.25,76728.71,55.1,-0.05744,5e-05,5.96696]
[1777305690836,47.25,76739.3,55.1,-0.05694,5e-05,5.92718]
[1777305694048,47.24,76739.3,55.1,-0.0569,5e-05,5.92227]
[1777305694611,47.24,76738.49,55.1,-0.05693,5e-05,5.92503]
[1777305695870,47.24,76723.7,55.1,-0.05762,5e-05,5.98063]
[1777305701301,47.24,76725.69,55.1,-0.05753,5e-05,5.97296]
[1777305701366,47.24,76722.52,55.1,-0.05768,5e-05,5.98484]
[1777305702048,47.24,76722.52,55.1,-0.05768,5e-05,5.98484]
[1777305702094,47.24,76725.67,55.1,-0.05753,5e-05,5.97297]
[1777305704277,47.24,76725.76,55.1,-0.05752,5e-05,5.9726]
[1777305709969,47.24,76721.07,55.1,-0.05774,5e-05,5.98996]
[1777305715587,47.24,76715.49,55.1,-0.058,5e-05,6.0109]
[1777305716629,47.24,76718.89,55.1,-0.05784,5e-05,5.99791]
[1777305716731,47.24,76729.69,55.1,-0.05733,5e-05,5.95722]
[1777305717341,47.24,76729.69,55.1,-0.05733,5e-05,5.95722]
[1777305717770,47.24,76736.29,55.1,-0.05702,5e-05,5.93209]
[1777305719559,47.24,76735.5,55.1,-0.05705,5e-05,5.93506]
[1777305722545,47.24,76735.15,55.1,-0.05707,5e-05,5.93651]
[1777305723346,47.24,76734.2,55.1,-0.05712,5e-05,5.94017]
[1777305723353,47.24,76734.2,53.1,-0.05712,5e-05,5.94017]
[1777305725390,47.24,76725.88,53.1,-0.05751,5e-05,5.97145]
[1777305725802,47.24,76725.88,53.1,-0.05751,5e-05,5.97145]
[1777305725931,47.24,76728.51,53.1,-0.05739,5e-05,5.96156]
[1777305725957,47.24,76728.51,53.1,-0.05739,5e-05,5.96156]
[1777305726293,47.24,76728.51,53.1,-0.05739,5e-05,5.96156]
[1777305726365,47.24,76733.86,53.1,-0.05714,5e-05,5.9415]
[1777305728632,47.24,76750.22,53.1,-0.05637,5e-05,5.87976]
[1777305731435,47.24,76754.43,53.1,-0.05617,5e-05,5.86365]
[1777305737746,47.23,76750.08,53.1,-0.05635,5e-05,5.87875]
[1777305739487,47.23,76750.63,53.1,-0.05632,5e-05,5.87602]
[1777305739749,47.23,76750.63,53.1,-0.05632,5e-05,5.87602]
[1777305739755,47.23,76750.63,53.1,-0.05632,5e-05,5.87602]
[1777305739775,47.23,76751.38,53.1,-0.05628,5e-05,5.873]
[1777305743204,47.23,76761.47,53.1,-0.05582,5e-05,5.83595]
[1777305747114,47.23,76754.48,53.1,-0.05615,5e-05,5.86257]
[1777305747234,47.23,76741.09,53.1,-0.05678,5e-05,5.91276]
[1777305749248,47.24,76729.96,53.1,-0.0573,5e-05,5.9548]
[1777305754283,47.24,76728.12,53.1,-0.05735,5e-05,5.95757]
[1777305759318,47.24,76724.68,53.1,-0.05752,5e-05,5.97064]
[1777305764256,47.24,76719.6,53.1,-0.05775,5e-05,5.98976]
[1777305764519,47.24,76719.6,53.1,-0.05775,5e-05,5.98976]
[1777305764606,47.24,76712.47,53.1,-0.05809,5e-05,6.01667]
[1777305765024,47.24,76712.47,53.1,-0.05809,5e-05,6.01667]
[1777305770395,47.24,76710.53,53.1,-0.05821,5e-05,6.02599]
[1777305775430,47.25,76711.02,53.1,-0.0582,5e-05,6.02574]
[1777305776463,47.25,76711.02,53.1,-0.0582,5e-05,6.02574]
[1777305782479,47.25,76705.61,53.1,-0.05849,5e-05,6.04847]
[1777305787514,47.26,76707.9,53.1,-0.0584,5e-05,6.04121]
[1777305790462,47.26,76709.68,53.1,-0.05832,5e-05,6.03505]
[1777305790755,47.26,76709.68,53.1,-0.05832,5e-05,6.03505]
[1777305790800,47.26,76675.51,53.1,-0.05997,5e-05,6.16564]
[1777305792556,47.26,76688.01,53.1,-0.05936,5e-05,6.11796]
[1777305793016,47.26,76688.01,53.1,-0.05936,5e-05,6.11796]
[1777305798615,47.27,76697.06,53.1,-0.05894,5e-05,6.08421]
[1777305802454,47.27,76692.26,53.1,-0.05918,5e-05,6.10345]
[1777305807655,47.27,76698.73,53.1,-0.05888,5e-05,6.07985]
[1777305812700,47.28,76693.75,53.1,-0.0591,5e-05,6.09588]
[1777305817734,47.28,76697.07,53.1,-0.05896,5e-05,6.08446]
[1777305819749,47.28,76686.48,53.1,-0.05947,5e-05,6.12531]
[1777305824784,47.28,76691.02,53.1,-0.05926,5e-05,6.10885]
[1777305829819,47.29,76692.76,53.1,-0.05919,5e-05,6.10334]
[1777305834854,47.29,76689.16,53.1,-0.05938,5e-05,6.11802]
[1777305837875,47.29,76699.22,53.1,-0.0589,5e-05,6.08029]
[1777305842910,47.3,76702.6,53.1,-0.05876,5e-05,6.06875]
[1777305845590,47.3,76705.01,49.6,-0.05865,5e-05,6.06015]
[1777305845608,47.3,76705.01,49.6,-0.05865,5e-05,6.06015]
[1777305845908,47.3,76705.01,49.6,-0.05865,5e-05,6.06015]
[1777305845931,47.3,76725.3,49.6,-0.05769,5e-05,5.98372]
[1777305846057,47.3,76725.3,49.6,-0.05769,5e-05,5.98372]
[1777305846118,47.3,76725.3,49.6,-0.05769,5e-05,5.98372]
[1777305846185,47.3,76725.3,49.6,-0.05769,5e-05,5.98372]
[1777305846220,47.3,76725.3,49.6,-0.05769,5e-05,5.98372]
[1777305846259,47.3,76725.3,49.6,-0.05769,5e-05,5.98372]
[1777305846939,47.3,76743.92,49.6,-0.05682,5e-05,5.91383]
[1777305848490,47.3,76747.83,49.6,-0.05664,5e-05,5.89933]
[1777305850240,47.3,76758.7,49.6,-0.05614,5e-05,5.85911]
[1777305850958,47.3,76758.7,49.6,-0.05614,5e-05,5.85911]
[1777305851991,47.3,76776.17,49.6,-0.05534,5e-05,5.79478]
[1777305852351,47.3,76776.17,49.6,-0.05534,5e-05,5.79478]
[1777305854757,47.31,76786.11,49.6,-0.0549,5e-05,5.75878]
[1777305855066,47.31,76787.66,49.6,-0.05483,5e-05,5.75344]
[1777305856515,47.31,76789.91,49.6,-0.05473,5e-05,5.74517]
[1777305856721,47.31,76789.95,49.6,-0.05474,5e-05,5.74577]
[1777305858621,47.31,76808.16,49.6,-0.05392,4e-05,5.67919]
[1777305864212,47.31,76798.12,49.6,-0.05438,4e-05,5.71631]
[1777305867408,47.31,76786.76,49.6,-0.05489,5e-05,5.75791]
[1777305870183,47.31,76797.68,49.6,-0.05439,4e-05,5.71778]
[1777305876145,47.31,76786.8,49.6,-0.05485,5e-05,5.75338]
[1777305881179,47.31,76777.44,49.6,-0.05527,5e-05,5.78767]
[1777305886215,47.31,76783.06,49.6,-0.05501,5e-05,5.76658]
[1777305887429,47.31,76783.06,49.6,-0.05501,5e-05,5.76658]
[1777305887511,47.31,76780.18,49.6,-0.05514,5e-05,5.77715]
[1777305889497,47.31,76771.88,49.6,-0.05552,5e-05,5.80774]
[1777305890026,47.31,76770.65,49.6,-0.05558,5e-05,5.81283]
[1777305891694,47.31,76771.74,49.6,-0.05553,5e-05,5.80879]
[1777305891771,47.31,76771.74,49.6,-0.05553,5e-05,5.80879]
[1777305891780,47.31,76771.88,49.6,-0.05553,5e-05,5.8088]
[1777305892883,47.31,76771.88,49.6,-0.05553,5e-05,5.8088]
[1777305892985,47.31,76774.8,49.6,-0.0554,5e-05,5.7979]
[1777305894008,47.31,76774.8,49.6,-0.0554,5e-05,5.7979]
[1777305896604,47.31,76770.83,49.6,-0.05559,5e-05,5.81334]
[1777305896621,47.31,76770.92,49.6,-0.05559,5e-05,5.81326]
[1777305899150,47.31,76769.62,49.6,-0.05564,5e-05,5.81794]
[1777305899307,47.31,76769.67,49.6,-0.05564,5e-05,5.81762]
[1777305900261,47.31,76769.67,49.6,-0.05564,5e-05,5.81762]
[1777305900264,47.31,76769.67,49.6,-0.05564,5e-05,5.81762]
[1777305900314,47.31,76772.31,49.6,-0.05552,5e-05,5.80809]
[1777305901653,47.31,76772.31,49.6,-0.05552,5e-05,5.80809]
[1777305901667,47.31,76774.03,49.6,-0.05544,5e-05,5.8015]
[1777305902401,47.31,76774.03,49.6,-0.05544,5e-05,5.8015]
[1777305903855,47.31,76774.42,49.6,-0.05542,5e-05,5.80006]
[1777305903918,47.31,76774.42,49.6,-0.05543,5e-05,5.8006]
[1777305907363,47.31,76784.85,49.6,-0.05495,5e-05,5.76193]
[1777305909377,47.31,76797.34,49.6,-0.05439,4e-05,5.71597]
[1777305914412,47.31,76792.35,49.6,-0.05461,5e-05,5.7344]
[1777305915681,47.31,76792.35,49.6,-0.05461,5e-05,5.7344]
[1777305916813,47.31,76792.84,49.6,-0.05459,5e-05,5.73262]
[1777305916843,47.31,76782.63,49.6,-0.05505,5e-05,5.77015]
[1777305917554,47.31,76782.63,49.6,-0.05505,5e-05,5.77015]
[1777305917811,47.31,76782.63,49.6,-0.05505,5e-05,5.77015]
[1777305917847,47.31,76782.63,49.6,-0.05505,5e-05,5.77015]
[1777305917911,47.32,76785.62,49.6,-0.05492,5e-05,5.75945]
[1777305923478,47.31,76784.09,49.6,-0.05499,5e-05,5.76487]
[1777305927157,47.31,76783.19,49.8,-0.05503,5e-05,5.76798]
[1777305928676,47.31,76783.02,49.8,-0.05503,5e-05,5.76853]
[1777305928703,47.31,76785.35,49.8,-0.05493,5e-05,5.7598]
[1777305929161,47.31,76785.35,49.8,-0.05493,5e-05,5.7598]
[1777305929167,47.31,76785.35,49.8,-0.05493,5e-05,5.7598]
[1777305934496,47.32,76780.66,49.8,-0.05512,5e-05,5.77444]
[1777305940633,47.33,76785.69,49.8,-0.05492,5e-05,5.75806]
[1777305945669,47.33,76789.43,49.8,-0.05477,5e-05,5.74602]
[1777305947413,47.33,76786.37,49.8,-0.05491,5e-05,5.75761]
[1777305952718,47.34,76782.55,49.8,-0.05511,5e-05,5.7735]
[1777305956962,47.34,76782.11,49.8,-0.05514,5e-05,5.77597]
[1777305962788,47.35,76771.55,49.8,-0.05564,5e-05,5.81678]
[1777305965810,47.35,76785.13,49.8,-0.05503,5e-05,5.76729]
[1777305968024,47.35,76792.27,49.8,-0.05471,5e-05,5.74132]
[1777305970312,47.35,76796.3,49.8,-0.05454,5e-05,5.72758]
[1777305975227,47.36,76801.59,49.8,-0.05433,4e-05,5.70998]
[1777305976085,47.36,76826.52,49.8,-0.05322,4e-05,5.61925]
[1777305976895,47.36,76847.45,49.8,-0.0523,4e-05,5.54391]
[1777305979918,47.36,76833.89,49.8,-0.0529,4e-05,5.59347]
[1777305984962,47.36,76821.02,49.8,-0.05348,4e-05,5.64088]
[1777305986978,47.37,76803.66,49.8,-0.05425,4e-05,5.70428]
[1777305992015,47.37,76813.88,49.8,-0.05376,4e-05,5.66282]
[1777305997049,47.37,76823.8,49.8,-0.05333,4e-05,5.62725]
[1777306002086,47.37,76826.33,49.8,-0.05322,4e-05,5.61874]
[1777306007121,47.37,76819.98,49.8,-0.05351,4e-05,5.64241]
[1777306012155,47.37,76815.9,49.8,-0.0537,4e-05,5.65767]
[1777306017191,47.37,76817.04,49.8,-0.05365,4e-05,5.65398]
[1777306022226,47.38,76819.72,49.8,-0.05354,4e-05,5.64471]
[1777306027260,47.38,76811.64,49.8,-0.05391,4e-05,5.67465]
[1777306032296,47.38,76808.35,49.8,-0.05406,4e-05,5.68688]
[1777306038232,47.38,76802.11,49.8,-0.05434,4e-05,5.70976]
[1777306038338,47.38,76797.39,49.8,-0.05455,5e-05,5.72707]
[1777306044061,47.38,76793.25,49.8,-0.05475,5e-05,5.74367]
[1777306046478,47.39,76793.54,49.8,-0.05475,5e-05,5.74368]
[1777306046524,47.39,76796.99,49.8,-0.0546,5e-05,5.73139]
[1777306052437,47.39,76801.69,49.8,-0.05436,4e-05,5.71018]
[1777306054080,47.39,76801.69,49.8,-0.05436,4e-05,5.71018]
[1777306054124,47.39,76800.76,49.8,-0.0544,4e-05,5.71364]
[1777306055532,47.39,76800.22,49.8,-0.05442,4e-05,5.71561]
[1777306056168,47.39,76800.4,49.8,-0.05442,4e-05,5.71576]
[1777306061500,47.39,76797.18,49.8,-0.05457,5e-05,5.72774]
[1777306062895,47.39,76797.18,49.8,-0.05457,5e-05,5.72774]
[1777306062935,47.39,76799.03,49.8,-0.05449,4e-05,5.72098]
[1777306064687,47.39,76784.5,49.8,-0.05515,5e-05,5.77506]
[1777306070563,47.4,76784.0,49.8,-0.0552,5e-05,5.77845]
[1777306074580,47.4,76784.79,49.8,-0.05517,5e-05,5.77645]
[1777306079434,47.41,76782.26,49.8,-0.0553,5e-05,5.78727]
[1777306084661,47.41,76786.57,49.8,-0.05513,5e-05,5.77327]
[1777306089492,47.42,76782.16,49.8,-0.05535,5e-05,5.79099]
[1777306089502,47.42,76782.16,49.8,-0.05535,5e-05,5.79099]
[1777306089534,47.42,76782.16,49.8,-0.05535,5e-05,5.79099]
[1777306089727,47.42,76782.16,49.8,-0.05535,5e-05,5.79099]
[1777306090007,47.42,76782.16,49.8,-0.05535,5e-05,5.79099]
[1777306090226,47.42,76757.71,49.8,-0.05647,5e-05,5.88181]
[1777306090407,47.42,76757.71,49.8,-0.05647,5e-05,5.88181]
[1777306090602,47.42,76757.71,49.8,-0.05647,5e-05,5.88181]
[1777306090659,47.42,76757.71,49.8,-0.05647,5e-05,5.88181]
[1777306091026,47.42,76757.71,49.8,-0.05647,5e-05,5.88181]
[1777306091125,47.42,76709.41,49.8,-0.05875,5e-05,6.06329]
[1777306091732,47.42,76709.41,49.8,-0.05875,5e-05,6.06329]
[1777306092175,47.42,76692.74,49.8,-0.05954,5e-05,6.12649]
[1777306092544,47.42,76692.74,49.8,-0.05954,5e-05,6.12649]
[1777306092659,47.42,76692.74,49.8,-0.05954,5e-05,6.12649]
[1777306093546,47.42,76699.55,49.8,-0.05921,5e-05,6.1003]
[1777306095140,47.42,76701.68,49.8,-0.05911,5e-05,6.09198]
[1777306095142,47.42,76701.68,49.8,-0.05911,5e-05,6.09198]
[1777306096434,47.42,76713.8,49.8,-0.05852,5e-05,6.04565]
[1777306097646,47.42,76714.59,49.8,-0.05849,5e-05,6.04253]
[1777306102797,47.41,76716.52,49.8,-0.05838,5e-05,6.03452]
[1777306107832,47.41,76720.71,49.8,-0.05818,5e-05,6.01802]
[1777306109062,47.41,76720.71,49.8,-0.05818,5e-05,6.01802]
[1777306114881,47.41,76712.67,49.8,-0.05851,5e-05,6.04309]
[1777306118640,47.41,76714.12,49.8,-0.05843,5e-05,6.03712]
[1777306118909,47.41,76715.51,49.8,-0.05837,5e-05,6.0317]
[1777306124213,47.41,76713.9,49.8,-0.05846,5e-05,6.0388]
[1777306125409,47.41,76703.38,49.8,-0.05896,5e-05,6.07908]
[1777306129944,47.41,76687.28,49.8,-0.05975,5e-05,6.14093]
[1777306131005,47.41,76668.65,49.8,-0.06065,5e-05,6.21242]
[1777306132511,47.41,76660.73,49.8,-0.06104,5e-05,6.24287]
[1777306137657,47.42,76659.07,49.8,-0.06115,5e-05,6.25161]
[1777306142746,47.44,76653.43,49.8,-0.06152,5e-05,6.28024]
[1777306148032,47.44,76654.61,49.8,-0.06147,5e-05,6.27631]
[1777306154272,47.45,76665.49,49.8,-0.06094,5e-05,6.23516]
[1777306154502,47.45,76666.66,49.8,-0.06089,5e-05,6.23083]
[1777306160204,47.45,76671.37,49.8,-0.06065,5e-05,6.21224]
[1777306163226,47.44,76681.43,49.8,-0.06015,5e-05,6.17279]
[1777306168305,47.44,76682.4,49.8,-0.0601,5e-05,6.16901]
[1777306171289,47.44,76692.53,49.8,-0.05957,5e-05,6.12602]
[1777306172678,47.44,76694.62,49.8,-0.05947,5e-05,6.11812]
[1777306173303,47.44,76700.97,49.8,-0.05917,5e-05,6.09404]
[1777306176324,47.44,76712.28,49.8,-0.05862,5e-05,6.05037]
[1777306178235,47.44,76712.28,49.8,-0.05862,5e-05,6.05037]
[1777306179095,47.44,76712.26,49.8,-0.05861,5e-05,6.04999]
[1777306180351,47.44,76728.34,49.8,-0.05785,5e-05,5.98923]
[1777306182450,47.44,76729.53,49.8,-0.05779,5e-05,5.98491]
[1777306182545,47.44,76729.82,49.8,-0.05778,5e-05,5.98399]
[1777306186371,47.45,76729.95,49.8,-0.0578,5e-05,5.98523]
[1777306186400,47.45,76729.95,49.8,-0.0578,5e-05,5.98523]
[1777306186660,47.45,76730.24,49.8,-0.05779,5e-05,5.98471]
[1777306188881,47.45,76741.9,49.8,-0.05725,5e-05,5.94165]
[1777306194452,47.45,76746.36,49.8,-0.05706,5e-05,5.92623]
[1777306199488,47.46,76747.6,49.8,-0.05702,5e-05,5.92305]
[1777306202052,47.46,76745.46,49.8,-0.05712,5e-05,5.93134]
[1777306203029,47.46,76744.34,49.8,-0.05718,5e-05,5.93607]
[1777306203088,47.46,76743.32,49.8,-0.05723,5e-05,5.94015]
[1777306204523,47.46,76732.76,49.8,-0.05773,5e-05,5.98034]
[1777306206776,47.47,76721.72,49.8,-0.05827,5e-05,6.02305]
[1777306211840,47.48,76713.0,49.8,-0.05871,5e-05,6.05802]
[1777306217615,47.49,76709.31,49.8,-0.05893,5e-05,6.07529]
[1777306222650,47.49,76710.69,49.8,-0.05889,5e-05,6.07247]
[1777306226974,47.5,76710.2,49.8,-0.05893,5e-05,6.0758]
[1777306232719,47.51,76714.46,49.8,-0.05872,5e-05,6.05744]
[1777306237663,47.51,76721.64,49.8,-0.05839,5e-05,6.03125]
[1777306237685,47.51,76721.64,49.8,-0.05839,5e-05,6.03125]
[1777306238000,47.51,76721.64,49.8,-0.05839,5e-05,6.03125]
[1777306238101,47.51,76727.1,49.8,-0.05813,5e-05,6.01078]
[1777306243785,47.51,76733.31,49.8,-0.05783,5e-05,5.98705]
[1777306249851,47.51,76733.14,49.8,-0.05783,5e-05,5.98699]
[1777306253879,47.5,76743.4,49.8,-0.05734,5e-05,5.94806]
[1777306254408,47.5,76743.4,49.8,-0.05734,5e-05,5.94806]
[1777306259921,47.5,76747.96,49.8,-0.05713,5e-05,5.93067]
[1777306262942,47.5,76735.49,49.8,-0.05771,5e-05,5.97718]
[1777306266956,47.5,76734.84,49.8,-0.05773,5e-05,5.97925]
[1777306266970,47.5,76725.0,49.8,-0.0582,5e-05,6.01612]
[1777306268190,47.5,76713.88,49.8,-0.05873,5e-05,6.0583]
[1777306269031,47.5,76713.88,49.8,-0.05873,5e-05,6.0583]
[1777306275027,47.5,76713.64,49.8,-0.05875,5e-05,6.06015]
[1777306280062,47.51,76714.79,49.8,-0.05871,5e-05,6.05671]
[1777306285097,47.51,76719.27,49.8,-0.05851,5e-05,6.04077]
[1777306289098,47.51,76720.76,49.8,-0.05844,5e-05,6.03582]
[1777306289125,47.51,76721.94,49.8,-0.05839,5e-05,6.0316]
[1777306291381,47.51,76727.65,49.8,-0.05812,5e-05,6.00992]
[1777306291536,47.51,76733.22,49.8,-0.05782,5e-05,5.98456]
[1777306291599,47.51,76733.22,49.8,-0.05782,5e-05,5.98456]
[1777306294251,47.51,76743.67,49.8,-0.05732,5e-05,5.94525]
[1777306300203,47.51,76743.64,49.8,-0.05732,5e-05,5.94508]
[1777306303260,47.51,76743.64,49.8,-0.05732,5e-05,5.945]
[1777306303343,47.51,76740.22,49.8,-0.05748,5e-05,5.95777]
[1777306303477,47.51,76740.22,49.8,-0.05748,5e-05,5.95777]
[1777306303485,47.51,76740.22,49.8,-0.05748,5e-05,5.95777]
[1777306303498,47.51,76740.22,49.8,-0.05748,5e-05,5.95777]
[1777306303509,47.51,76740.22,49.8,-0.05748,5e-05,5.95777]
[1777306303520,47.51,76740.22,49.8,-0.05748,5e-05,5.95777]
[1777306304235,47.51,76729.06,49.8,-0.058,5e-05,5.99958]
[1777306309270,47.51,76726.12,49.8,-0.05814,5e-05,6.00996]
[1777306314307,47.51,76736.41,49.8,-0.05764,5e-05,5.97075]
[1777306314928,47.51,76736.41,49.8,-0.05764,5e-05,5.97075]
[1777306320349,47.51,76744.88,49.8,-0.05724,5e-05,5.93888]
[1777306322849,47.51,76748.84,49.8,-0.05706,5e-05,5.92407]
[1777306323453,47.51,76749.05,49.8,-0.05705,5e-05,5.9233]
[1777306325152,47.5,76749.56,49.8,-0.05702,5e-05,5.92102]
[1777306325384,47.5,76751.31,49.8,-0.05694,5e-05,5.91413]
[1777306325738,47.5,76751.31,49.8,-0.05694,5e-05,5.91413]
[1777306326391,47.5,76753.36,49.8,-0.05684,5e-05,5.90613]
[1777306329411,47.5,76764.39,49.8,-0.05631,5e-05,5.86421]
[1777306333733,47.5,76757.67,49.8,-0.05661,5e-05,5.88801]
[1777306334447,47.5,76745.7,49.8,-0.05717,5e-05,5.93267]
[1777306334501,47.5,76745.7,49.8,-0.05717,5e-05,5.93267]
[1777306340489,47.49,76745.91,49.8,-0.05716,5e-05,5.93169]
[1777306345524,47.49,76741.53,49.8,-0.05736,5e-05,5.94798]
[1777306350558,47.49,76744.5,49.8,-0.05722,5e-05,5.93673]
[1777306352111,47.49,76744.5,49.8,-0.05722,5e-05,5.93673]
[1777306352182,47.49,76746.26,49.8,-0.0571,5e-05,5.92587]
[1777306357608,47.49,76752.37,49.8,-0.05679,5e-05,5.90139]
[1777306362643,47.48,76761.48,49.8,-0.05635,5e-05,5.86594]
[1777306366671,47.48,76773.36,49.8,-0.05579,5e-05,5.82101]
[1777306371706,47.48,76775.52,49.8,-0.05568,5e-05,5.81209]
[1777306376741,47.47,76781.13,49.8,-0.05542,5e-05,5.7905]
[1777306381776,47.47,76779.96,49.8,-0.05546,5e-05,5.79395]
[1777306386811,47.47,76771.04,49.8,-0.05586,5e-05,5.82594]
[1777306392056,47.46,76765.27,49.8,-0.05611,5e-05,5.84633]
[1777306395252,47.46,76776.33,49.8,-0.05559,5e-05,5.80432]
[1777306400909,47.46,76777.81,49.8,-0.05551,5e-05,5.79793]
[1777306405944,47.46,76778.07,49.8,-0.05549,5e-05,5.79611]
[1777306410979,47.45,76776.54,49.8,-0.05555,5e-05,5.80088]
[1777306416014,47.45,76778.28,49.8,-0.05542,5e-05,5.78937]
[1777306421049,47.45,76778.64,49.8,-0.05539,5e-05,5.78711]
[1777306426084,47.44,76779.3,49.8,-0.05535,5e-05,5.7839]
[1777306431119,47.44,76776.48,49.8,-0.05547,5e-05,5.79356]
[1777306436154,47.44,76759.86,49.8,-0.05622,5e-05,5.85411]
[1777306441189,47.43,76760.37,49.8,-0.05619,5e-05,5.85088]
[1777306446224,47.43,76757.63,49.8,-0.0563,5e-05,5.8597]
[1777306451259,47.43,76758.83,49.8,-0.05622,5e-05,5.85388]
[1777306456293,47.42,76754.61,49.8,-0.0564,5e-05,5.86818]
[1777306458308,47.42,76743.76,49.8,-0.0569,5e-05,5.90799]
[1777306463343,47.41,76752.94,49.8,-0.05645,5e-05,5.87215]
[1777306463690,47.41,76752.94,49.8,-0.05645,5e-05,5.87215]
[1777306464605,47.41,76752.94,49.8,-0.05645,5e-05,5.87215]
[1777306464351,47.41,76755.86,49.8,-0.05632,5e-05,5.86141]
[1777306464712,47.41,76755.86,49.8,-0.05632,5e-05,5.86141]
[1777306465358,47.41,76753.63,49.8,-0.05642,5e-05,5.86945]
[1777306470395,47.41,76772.22,49.8,-0.05555,5e-05,5.79931]
[1777306475433,47.41,76770.25,49.8,-0.05559,5e-05,5.80166]
[1777306480468,47.4,76770.28,49.8,-0.05558,5e-05,5.80078]
[1777306485503,47.4,76776.66,49.8,-0.05528,5e-05,5.77659]
[1777306490538,47.4,76779.45,49.8,-0.05515,5e-05,5.76575]
[1777306495573,47.4,76775.75,49.8,-0.05531,5e-05,5.77877]
[1777306500608,47.4,76776.18,49.8,-0.05528,5e-05,5.77653]
[1777306505644,47.39,76774.81,49.8,-0.05534,5e-05,5.78083]
[1777306510678,47.39,76774.55,49.8,-0.05534,5e-05,5.78103]
[1777306516525,47.39,76778.79,49.8,-0.05514,5e-05,5.76477]
[1777306520496,47.39,76792.12,49.8,-0.05453,5e-05,5.71543]
[1777306523185,47.39,76806.81,49.8,-0.05387,4e-05,5.66167]
[1777306526127,47.39,76799.41,49.8,-0.0542,4e-05,5.68866]
[1777306526273,47.39,76799.41,49.8,-0.0542,4e-05,5.68866]
[1777306526374,47.39,76799.58,49.8,-0.05419,4e-05,5.688]
[1777306526695,47.39,76799.58,49.8,-0.05419,4e-05,5.688]
[1777306530242,47.38,76805.39,49.8,-0.05392,4e-05,5.66597]
[1777306536185,47.38,76811.57,49.8,-0.05358,4e-05,5.6369]
[1777306540370,47.37,76822.72,49.8,-0.05306,4e-05,5.5944]
[1777306540712,47.37,76822.72,49.8,-0.05306,4e-05,5.5944]
[1777306542600,47.37,76823.55,49.8,-0.05303,4e-05,5.5914]
[1777306548518,47.36,76830.86,49.8,-0.05269,4e-05,5.56343]
[1777306550524,47.36,76834.62,49.8,-0.05252,4e-05,5.54943]
[1777306550527,47.36,76834.62,49.8,-0.05252,4e-05,5.54943]
[1777306555995,47.36,76839.51,49.8,-0.05229,4e-05,5.53058]
[1777306560289,47.36,76839.39,49.8,-0.05229,4e-05,5.5305]
[1777306563324,47.35,76820.19,49.8,-0.05312,4e-05,5.59885]
[1777306564052,47.35,76807.32,49.8,-0.05369,4e-05,5.64554]
[1777306565251,47.35,76807.32,49.8,-0.05369,4e-05,5.64554]
[1777306565868,47.35,76801.89,49.8,-0.05392,4e-05,5.66468]
[1777306571403,47.35,76799.5,49.8,-0.05401,4e-05,5.67181]
[1777306577143,47.34,76808.73,49.8,-0.05357,4e-05,5.63556]
[1777306581171,47.33,76823.1,49.8,-0.05292,4e-05,5.58214]
[1777306586205,47.33,76815.06,49.8,-0.05325,4e-05,5.60973]
[1777306591241,47.32,76817.7,49.8,-0.05308,4e-05,5.59411]
[1777306596276,47.32,76828.07,49.8,-0.0526,4e-05,5.55527]
[1777306601311,47.31,76818.61,49.8,-0.053,4e-05,5.58809]
[1777306605339,47.31,76833.43,49.8,-0.05234,4e-05,5.53347]
[1777306609559,47.31,76837.86,49.8,-0.05214,4e-05,5.51691]
[1777306615413,47.3,76835.96,49.8,-0.0522,4e-05,5.52232]
[1777306620447,47.3,76833.97,49.8,-0.05228,4e-05,5.52844]
[1777306620791,47.3,76833.97,49.8,-0.05228,4e-05,5.52844]
[1777306626490,47.29,76823.83,49.8,-0.05271,4e-05,5.56365]
[1777306632532,47.29,76817.75,49.8,-0.05296,4e-05,5.58395]
[1777306637570,47.28,76815.76,49.8,-0.05303,4e-05,5.58966]
[1777306642606,47.28,76825.48,49.8,-0.05258,4e-05,5.55308]
[1777306647641,47.28,76827.11,49.8,-0.05249,4e-05,5.54601]
[1777306652676,47.27,76830.72,49.8,-0.05229,4e-05,5.52767]
[1777306657714,47.27,76827.88,49.8,-0.0524,4e-05,5.53692]
[1777306662749,47.26,76826.71,49.8,-0.05244,4e-05,5.54004]
[1777306665769,47.26,76812.5,49.8,-0.05305,4e-05,5.59068]
[1777306670805,47.26,76808.91,49.8,-0.05319,4e-05,5.60212]
[1777306675840,47.25,76809.16,49.8,-0.05317,4e-05,5.59966]
[1777306680875,47.25,76815.4,49.8,-0.05287,4e-05,5.57558]
[1777306685910,47.24,76814.96,49.8,-0.05288,4e-05,5.57589]
[1777306690945,47.24,76821.96,49.8,-0.05255,4e-05,5.5493]
[1777306695734,47.24,76823.31,49.8,-0.05248,4e-05,5.54373]
[1777306695763,47.24,76823.31,49.8,-0.05248,4e-05,5.54373]
[1777306701019,47.23,76826.32,49.8,-0.05233,4e-05,5.53128]
[1777306706253,47.23,76833.5,49.8,-0.05201,4e-05,5.50462]
[1777306712885,47.22,76834.1,49.8,-0.05194,4e-05,5.49727]
[1777306719147,47.22,76835.15,49.8,-0.05188,4e-05,5.49237]
[1777306724356,47.22,76845.25,49.8,-0.05143,4e-05,5.4557]
[1777306730225,47.22,76845.31,49.8,-0.05142,4e-05,5.455]
[1777306736267,47.22,76847.68,49.8,-0.05132,4e-05,5.44624]
[1777306741301,47.22,76849.46,49.8,-0.05124,4e-05,5.43979]
[1777306746337,47.22,76846.23,49.8,-0.05138,4e-05,5.45135]
[1777306751372,47.22,76848.11,49.8,-0.0513,4e-05,5.44456]
[1777306756407,47.22,76848.44,49.8,-0.05128,4e-05,5.44334]
[1777306761338,47.22,76854.54,49.8,-0.05102,4e-05,5.42159]
[1777306766477,47.22,76861.7,49.8,-0.05072,4e-05,5.39651]
[1777306771512,47.22,76858.48,49.8,-0.05083,4e-05,5.40453]
[1777306776549,47.22,76855.94,49.8,-0.05094,4e-05,5.41379]
[1777306778563,47.22,76844.15,49.8,-0.05145,4e-05,5.45589]
[1777306783922,47.22,76844.63,49.8,-0.05143,4e-05,5.45396]
[1777306790078,47.22,76832.63,49.8,-0.05194,4e-05,5.49657]
[1777306795334,47.22,76826.44,49.8,-0.05221,4e-05,5.51833]
[1777306800715,47.22,76828.17,49.8,-0.05212,4e-05,5.51146]
[1777306805750,47.21,76825.5,49.8,-0.05223,4e-05,5.52061]
[1777306810985,47.21,76841.71,49.8,-0.05152,4e-05,5.46204]
[1777306810986,47.21,76841.71,49.8,-0.05152,4e-05,5.46204]
[1777306816991,47.21,76828.7,49.8,-0.05209,4e-05,5.50845]
[1777306816992,47.21,76828.7,49.8,-0.05209,4e-05,5.50845]
[1777306822872,47.21,76826.38,49.8,-0.05218,4e-05,5.51639]
[1777306826208,47.21,76816.59,49.8,-0.05261,4e-05,5.55145]
[1777306826616,47.21,76816.59,49.8,-0.05261,4e-05,5.55145]
[1777306827824,47.21,76815.49,49.8,-0.05266,4e-05,5.5553]
[1777306830928,47.21,76803.54,49.8,-0.05318,4e-05,5.59798]
[1777306836027,47.2,76799.61,49.8,-0.05331,4e-05,5.60731]
[1777306836033,47.2,76796.1,49.8,-0.05346,4e-05,5.61988]
[1777306842006,47.2,76796.31,49.8,-0.05344,4e-05,5.61769]
[1777306847040,47.2,76801.93,49.8,-0.05317,4e-05,5.59609]
[1777306851749,47.19,76799.14,49.8,-0.05329,4e-05,5.60557]
[1777306857111,47.19,76794.67,49.8,-0.05346,4e-05,5.62001]
[1777306862149,47.18,76794.73,49.8,-0.05345,4e-05,5.61849]
[1777306868188,47.18,76789.98,49.8,-0.05364,4e-05,5.6341]
[1777306872429,47.17,76785.45,49.8,-0.05383,4e-05,5.64979]
[1777306877597,47.17,76785.19,49.8,-0.05382,4e-05,5.64923]
[1777306883295,47.16,76780.79,49.8,-0.054,5e-05,5.66325]
[1777306888330,47.16,76782.66,49.8,-0.05389,4e-05,5.65486]
[1777306893365,47.15,76774.38,49.8,-0.05421,5e-05,5.67949]
[1777306898402,47.15,76773.39,49.8,-0.05424,5e-05,5.6815]
[1777306903436,47.14,76766.36,49.8,-0.05453,5e-05,5.7056]
[1777306909056,47.14,76765.26,49.8,-0.05457,5e-05,5.70813]
[1777306918542,47.12,76765.01,49.8,-0.05453,5e-05,5.70482]
[1777306923577,47.12,76762.16,49.8,-0.05463,5e-05,5.71334]
[1777306928612,47.11,76769.02,49.8,-0.05429,5e-05,5.68585]
[1777306933647,47.1,76774.16,49.8,-0.05404,5e-05,5.66527]
[1777306936668,47.1,76784.85,49.8,-0.05355,4e-05,5.6252]
[1777306941703,47.1,76791.46,49.8,-0.05324,4e-05,5.59992]
[1777306946738,47.09,76791.17,49.8,-0.05324,4e-05,5.59975]
[1777306951772,47.09,76793.47,49.8,-0.05309,4e-05,5.58601]
[1777306956810,47.08,76792.14,49.8,-0.05313,4e-05,5.58973]
[1777306961850,47.08,76786.95,49.8,-0.05335,4e-05,5.60741]
[1777306966885,47.08,76790.79,49.8,-0.05316,4e-05,5.59215]
[1777306971922,47.07,76790.11,49.8,-0.05318,4e-05,5.59341]
[1777306976957,47.07,76791.49,49.8,-0.0531,4e-05,5.58719]
[1777306980984,47.06,76777.68,49.8,-0.05371,4e-05,5.6366]
[1777306986020,47.06,76774.43,49.8,-0.05383,5e-05,5.64688]
[1777306991054,47.05,76776.86,49.8,-0.05371,4e-05,5.63646]
[1777306995741,47.05,76777.04,49.8,-0.05368,4e-05,5.63459]
[1777306995771,47.05,76777.04,49.8,-0.05368,4e-05,5.63459]
[1777307001125,47.04,76775.77,49.8,-0.05372,4e-05,5.63747]
[1777307005153,47.04,76758.63,49.8,-0.05448,5e-05,5.69917]
[1777307009506,47.04,76750.94,49.8,-0.05481,5e-05,5.72594]
[1777307017193,47.03,76751.77,49.8,-0.0547,5e-05,5.71601]
[1777307023063,47.02,76752.5,49.8,-0.05464,5e-05,5.71074]
[1777307030107,47.01,76747.94,49.8,-0.05481,5e-05,5.7245]
[1777307033179,47.0,76749.66,49.8,-0.05471,5e-05,5.71682]
[1777307032344,47.0,76762.75,49.8,-0.05411,5e-05,5.66811]
[1777307037384,47.0,76768.56,49.8,-0.05383,5e-05,5.64513]
[1777307042414,46.99,76765.42,49.8,-0.05395,5e-05,5.65507]
[1777307047448,46.99,76771.07,49.8,-0.05368,4e-05,5.63281]
[1777307052484,46.98,76777.95,49.8,-0.05336,4e-05,5.60631]
[1777307057520,46.98,76775.86,49.8,-0.05344,4e-05,5.61279]
[1777307062570,46.97,76774.94,49.8,-0.05346,4e-05,5.61491]
[1777307067605,46.97,76771.97,49.8,-0.05358,4e-05,5.62452]
[1777307072640,46.97,76769.61,49.8,-0.05363,4e-05,5.62764]
[1777307077675,46.96,76760.44,49.8,-0.05403,5e-05,5.66001]
[1777307080667,46.96,76760.88,49.8,-0.054,5e-05,5.65746]
[1777307082037,46.96,76768.55,49.8,-0.05366,5e-05,5.62929]
[1777307087672,46.95,76778.06,49.8,-0.05321,4e-05,5.5928]
[1777307088224,46.95,76758.78,49.8,-0.05407,5e-05,5.6633]
[1777307088978,46.95,76737.45,49.8,-0.05504,5e-05,5.74185]
[1777307095832,46.94,76729.99,49.8,-0.05535,5e-05,5.76613]
[1777307100867,46.93,76731.61,49.8,-0.05524,5e-05,5.7577]
[1777307105902,46.92,76735.23,49.8,-0.05505,5e-05,5.74189]
[1777307110937,46.92,76733.45,49.8,-0.0551,5e-05,5.74629]
[1777307115972,46.91,76733.68,49.8,-0.05506,5e-05,5.74312]
[1777307121007,46.9,76734.55,49.8,-0.05499,5e-05,5.73759]
[1777307126042,46.9,76734.89,49.8,-0.05495,5e-05,5.73407]
[1777307131077,46.89,76733.15,49.8,-0.05497,5e-05,5.73405]
[1777307136112,46.88,76735.13,49.8,-0.05485,5e-05,5.72444]
[1777307138126,46.88,76750.54,49.8,-0.05414,5e-05,5.66656]
[1777307143161,46.87,76751.56,49.8,-0.05407,5e-05,5.66102]
[1777307144949,46.87,76751.87,49.8,-0.05405,5e-05,5.65953]
[1777307145878,46.87,76753.29,49.8,-0.05398,5e-05,5.65396]
[1777307151217,46.86,76752.9,49.8,-0.05398,5e-05,5.65347]
[1777307156252,46.86,76748.9,49.8,-0.05414,5e-05,5.66666]
[1777307161287,46.85,76748.52,49.8,-0.05414,5e-05,5.66645]
[1777307166322,46.85,76746.15,49.8,-0.05422,5e-05,5.67362]
[1777307171356,46.84,76750.28,49.8,-0.05402,5e-05,5.65684]
[1777307176392,46.84,76743.37,49.8,-0.05431,5e-05,5.68079]
[1777307178799,46.84,76743.16,49.8,-0.05432,5e-05,5.68124]
[1777307178877,46.83,76744.42,49.8,-0.05425,5e-05,5.67594]
[1777307179877,46.83,76744.42,49.8,-0.05425,5e-05,5.67594]
[1777307179899,46.83,76744.42,49.8,-0.05425,5e-05,5.67594]
[1777307179977,46.83,76746.97,49.8,-0.05414,5e-05,5.66665]
[1777307182706,46.83,76749.52,49.8,-0.05402,5e-05,5.65696]
[1777307182709,46.83,76749.52,49.8,-0.05402,5e-05,5.65696]
[1777307182710,46.83,76749.52,49.8,-0.05402,5e-05,5.65696]
[1777307182779,46.83,76748.02,49.8,-0.05408,5e-05,5.66221]
[1777307187634,46.83,76748.09,49.8,-0.05408,5e-05,5.66192]
[1777307192485,46.83,76749.01,49.8,-0.05401,5e-05,5.6548]
[1777307192503,46.83,76749.3,49.8,-0.054,5e-05,5.65383]
[1777307197539,46.83,76750.25,49.8,-0.05394,5e-05,5.64895]
[1777307200090,46.83,76749.81,49.8,-0.05395,5e-05,5.6503]
[1777307205596,46.82,76750.19,49.8,-0.05391,5e-05,5.64702]
[1777307210629,46.82,76742.03,49.8,-0.05427,5e-05,5.67584]
[1777307215856,46.81,76745.65,49.8,-0.05409,5e-05,5.66123]
[1777307215953,46.81,76745.9,49.8,-0.05407,5e-05,5.65973]
[1777307221058,46.81,76744.39,49.8,-0.05415,5e-05,5.66592]
[1777307224420,46.82,76744.52,49.8,-0.05415,5e-05,5.66586]
[1777307224732,46.82,76750.48,49.8,-0.05388,5e-05,5.64402]
[1777307229767,46.81,76753.59,49.8,-0.05372,5e-05,5.63133]
[1777307232333,46.81,76755.03,49.8,-0.05365,5e-05,5.62578]
[1777307232788,46.81,76752.98,49.8,-0.05374,5e-05,5.63286]
[1777307238416,46.81,76756.49,49.8,-0.05359,5e-05,5.6207]
[1777307238830,46.81,76757.46,49.8,-0.05355,5e-05,5.61756]
[1777307243865,46.81,76761.94,49.8,-0.05334,4e-05,5.60005]
[1777307248900,46.81,76762.99,49.8,-0.05328,4e-05,5.5953]
[1777307253935,46.8,76763.9,49.8,-0.05319,4e-05,5.5868]
[1777307254979,46.8,76763.9,49.8,-0.05319,4e-05,5.5868]
[1777307255362,46.8,76763.9,49.8,-0.05319,4e-05,5.5868]
[1777307259979,46.8,76764.67,49.8,-0.05315,4e-05,5.58327]
[1777307260097,46.8,76762.63,49.8,-0.05324,4e-05,5.59061]
[1777307266019,46.81,76758.29,49.8,-0.05345,5e-05,5.60818]
[1777307271054,46.81,76760.78,49.8,-0.05336,4e-05,5.60033]
[1777307276089,46.82,76764.54,49.8,-0.0532,4e-05,5.58786]
[1777307281124,46.82,76767.22,49.8,-0.0531,4e-05,5.57945]
[1777307286160,46.83,76771.1,49.8,-0.05294,4e-05,5.56676]
[1777307291195,46.83,76770.21,49.8,-0.053,4e-05,5.57153]
[1777307292740,46.83,76770.94,49.8,-0.05297,4e-05,5.56917]
[1777307293209,46.83,76781.19,49.8,-0.05252,4e-05,5.53164]
[1777307298487,46.83,76779.13,49.8,-0.0526,4e-05,5.53879]
[1777307304286,46.83,76778.59,49.8,-0.05262,4e-05,5.54014]
[1777307309320,46.83,76774.91,49.8,-0.05278,4e-05,5.55305]
[1777307314356,46.82,76775.81,49.8,-0.05269,4e-05,5.54504]
[1777307319393,46.82,76779.0,49.8,-0.05255,4e-05,5.533]
[1777307324428,46.82,76774.91,49.8,-0.05272,4e-05,5.54737]
[1777307329462,46.82,76774.63,49.8,-0.05273,4e-05,5.54784]
[1777307334497,46.82,76775.35,49.8,-0.05269,4e-05,5.54469]
[1777307339533,46.82,76762.73,49.8,-0.05325,4e-05,5.59025]
[1777307344138,46.81,76764.8,49.8,-0.05315,4e-05,5.58197]
[1777307344172,46.81,76750.37,49.8,-0.05379,5e-05,5.63473]
[1777307345575,46.81,76737.32,49.8,-0.05439,5e-05,5.68306]
[1777307349527,46.81,76736.5,49.8,-0.05443,5e-05,5.68631]
[1777307349603,46.81,76736.71,49.8,-0.05442,5e-05,5.68574]
[1777307354638,46.81,76737.77,49.8,-0.05435,5e-05,5.68011]
[1777307359674,46.8,76738.12,49.8,-0.05432,5e-05,5.67714]
[1777307364709,46.8,76737.89,49.8,-0.05431,5e-05,5.67634]
[1777307369744,46.79,76738.06,49.8,-0.05428,5e-05,5.67404]
[1777307374780,46.79,76739.25,49.8,-0.05417,5e-05,5.66381]
[1777307380412,46.78,76739.56,49.8,-0.05414,5e-05,5.66137]
[1777307382329,46.78,76738.68,49.8,-0.05417,5e-05,5.66398]
[1777307387871,46.77,76737.14,49.8,-0.05421,5e-05,5.66736]
[1777307392906,46.77,76739.75,49.8,-0.05408,5e-05,5.65607]
[1777307397941,46.76,76742.96,49.8,-0.05391,5e-05,5.64263]
[1777307402977,46.76,76751.44,49.8,-0.05351,5e-05,5.6099]
[1777307404697,46.76,76754.17,49.8,-0.05338,5e-05,5.59935]
[1777307405152,46.76,76754.17,49.8,-0.05338,5e-05,5.59935]
[1777307405998,46.76,76766.71,49.8,-0.05281,4e-05,5.55315]
[1777307407771,46.75,76767.37,49.8,-0.05278,4e-05,5.55052]
[1777307413048,46.75,76770.85,49.8,-0.05262,4e-05,5.53697]
[1777307418088,46.75,76772.7,49.8,-0.05253,4e-05,5.52958]
[1777307423123,46.75,76774.76,49.8,-0.05243,4e-05,5.52164]
[1777307423953,46.75,76774.76,49.8,-0.05243,4e-05,5.52164]
[1777307424130,46.75,76771.04,49.8,-0.05259,4e-05,5.53513]
[1777307427466,46.75,76770.56,49.8,-0.05262,4e-05,5.53744]
[1777307431596,46.75,76770.34,49.8,-0.05264,4e-05,5.53931]
[1777307434298,46.76,76776.14,49.8,-0.05236,4e-05,5.51455]
[1777307434379,46.76,76773.13,49.8,-0.0525,4e-05,5.52612]
[1777307439821,46.76,76773.52,49.8,-0.05247,4e-05,5.52418]
[1777307445522,46.75,76775.07,49.8,-0.0524,4e-05,5.51807]
[1777307446065,46.75,76775.4,49.8,-0.05238,4e-05,5.51678]
[1777307451321,46.75,76784.35,49.8,-0.05199,4e-05,5.48398]
[1777307456494,46.75,76792.71,49.8,-0.05162,4e-05,5.45358]
[1777307460540,46.75,76793.85,49.8,-0.05157,4e-05,5.44949]
[1777307460863,46.75,76795.48,49.8,-0.0515,4e-05,5.44363]
[1777307461375,46.75,76795.48,49.8,-0.0515,4e-05,5.44363]
[1777307461377,46.75,76795.48,49.8,-0.0515,4e-05,5.44363]
[1777307461393,46.75,76809.04,49.8,-0.0509,4e-05,5.39482]
[1777307465422,46.75,76796.54,49.8,-0.05145,4e-05,5.44012]
[1777307470457,46.75,76791.69,49.8,-0.05167,4e-05,5.45768]
[1777307475492,46.75,76790.72,49.8,-0.05171,4e-05,5.46121]
[1777307481534,46.75,76790.37,49.8,-0.05172,4e-05,5.46249]
[1777307484679,46.75,76805.37,49.8,-0.05107,4e-05,5.40843]
[1777307485642,46.75,76805.37,49.8,-0.05107,4e-05,5.40843]
[1777307491605,46.76,76805.87,49.8,-0.05102,4e-05,5.40311]
[1777307493237,46.76,76806.22,49.8,-0.051,4e-05,5.40195]
[1777307497097,46.76,76808.8,49.8,-0.0509,4e-05,5.39309]
[1777307499294,46.76,76807.78,49.8,-0.05094,4e-05,5.39697]
[1777307505354,46.76,76804.51,49.8,-0.05109,4e-05,5.4092]
[1777307510738,46.76,76797.87,49.8,-0.05139,4e-05,5.43344]
[1777307514970,46.76,76793.73,49.8,-0.05157,4e-05,5.4485]
[1777307520810,46.76,76793.83,49.8,-0.05157,4e-05,5.44826]
[1777307525844,46.76,76789.04,49.8,-0.05178,4e-05,5.46565]
[1777307530880,46.76,76775.71,49.8,-0.05237,4e-05,5.51411]
[1777307535916,46.76,76772.29,49.8,-0.05251,4e-05,5.52619]
[1777307536818,46.76,76772.29,49.8,-0.05251,4e-05,5.52619]
[1777307541958,46.76,76773.04,49.8,-0.05247,4e-05,5.52294]
[1777307545986,46.76,76785.4,49.8,-0.05192,4e-05,5.47773]
[1777307547497,46.76,76785.4,49.8,-0.05192,4e-05,5.47773]
[1777307553571,46.76,76780.63,49.8,-0.0521,4e-05,5.4907]
[1777307559076,46.76,76779.2,49.8,-0.05215,4e-05,5.49543]
[1777307564112,46.76,76778.71,49.8,-0.05217,4e-05,5.49689]
[1777307569147,46.75,76774.0,49.8,-0.05238,4e-05,5.51359]
[1777307574182,46.75,76775.41,49.8,-0.05231,4e-05,5.50793]
[1777307579216,46.75,76775.8,49.8,-0.05228,4e-05,5.50595]
[1777307584252,46.75,76776.66,49.8,-0.05224,4e-05,5.50217]
[1777307589288,46.75,76784.93,49.8,-0.05187,4e-05,5.47183]
[1777307589987,46.75,76784.93,49.8,-0.05187,4e-05,5.47183]
[1777307595024,46.75,76785.68,49.8,-0.05183,4e-05,5.46891]
[1777307598101,46.75,76786.25,49.8,-0.05181,4e-05,5.46675]
[1777307601392,46.75,76815.99,49.8,-0.05051,4e-05,5.35968]
[1777307604413,46.75,76803.97,49.8,-0.05103,4e-05,5.40316]
[1777307609447,46.75,76799.02,49.8,-0.05125,4e-05,5.42132]
[1777307614483,46.75,76794.56,49.8,-0.05142,4e-05,5.43349]
[1777307614811,46.75,76794.56,49.8,-0.05142,4e-05,5.43349]
[1777307620544,46.75,76792.52,49.8,-0.05151,4e-05,5.44087]
[1777307620548,46.75,76792.52,49.8,-0.05151,4e-05,5.44087]
[1777307620549,46.75,76792.52,49.8,-0.05151,4e-05,5.44087]
[1777307626570,46.75,76791.41,49.8,-0.05155,4e-05,5.44484]
[1777307631605,46.75,76790.9,49.8,-0.05158,4e-05,5.44668]
[1777307633619,46.75,76777.6,49.8,-0.05216,4e-05,5.49483]
[1777307638653,46.75,76778.08,49.8,-0.05214,4e-05,5.49276]
[1777307640668,46.75,76764.16,49.8,-0.05275,4e-05,5.5433]
[1777307641621,46.75,76764.16,49.8,-0.05275,4e-05,5.5433]
[1777307646711,46.74,76762.21,49.8,-0.05283,4e-05,5.54946]
[1777307651744,46.74,76758.9,49.8,-0.05297,4e-05,5.56073]
[1777307656780,46.74,76758.25,49.8,-0.05299,4e-05,5.56219]
[1777307661815,46.74,76768.12,49.8,-0.05254,4e-05,5.5254]
[1777307666850,46.73,76768.04,49.8,-0.05253,4e-05,5.52513]
[1777307671886,46.73,76769.83,49.8,-0.05241,4e-05,5.51387]
[1777307676921,46.73,76770.17,49.8,-0.05239,4e-05,5.51214]
[1777307681957,46.73,76767.46,49.8,-0.0525,4e-05,5.52145]
[1777307686992,46.73,76771.88,49.8,-0.0523,4e-05,5.50477]
[1777307691330,46.73,76777.9,49.8,-0.05203,4e-05,5.48259]
[1777307691796,46.73,76777.9,49.8,-0.05203,4e-05,5.48259]
[1777307697062,46.73,76776.29,49.8,-0.0521,4e-05,5.48815]
[1777307700468,46.72,76766.26,49.8,-0.05254,4e-05,5.52451]
[1777307701324,46.72,76765.49,49.8,-0.05257,4e-05,5.52708]
[1777307703374,46.72,76758.06,49.8,-0.0529,4e-05,5.55409]
[1777307703570,46.72,76758.06,49.8,-0.0529,4e-05,5.55409]
[1777307704935,46.72,76758.08,49.8,-0.0529,4e-05,5.55369]
[1777307705118,46.72,76754.88,49.8,-0.05304,4e-05,5.56525]
[1777307710153,46.73,76755.39,49.8,-0.05303,4e-05,5.56468]
[1777307715187,46.73,76750.66,49.8,-0.05326,5e-05,5.58336]
[1777307719216,46.73,76738.01,49.8,-0.05384,5e-05,5.63084]
[1777307721230,46.73,76725.96,49.8,-0.0544,5e-05,5.67573]
[1777307724251,46.74,76712.9,49.8,-0.055,5e-05,5.72455]
[1777307729286,46.74,76704.27,49.8,-0.0554,5e-05,5.7568]
[1777307733680,46.73,76701.87,49.8,-0.05548,5e-05,5.7614]
[1777307738408,46.74,76701.27,49.8,-0.05551,5e-05,5.76425]
[1777307744391,46.74,76710.42,49.8,-0.05509,5e-05,5.73041]
[1777307749426,46.74,76708.98,49.8,-0.05516,5e-05,5.73573]
[1777307754461,46.74,76711.36,49.8,-0.05505,5e-05,5.72676]
[1777307759496,46.74,76710.81,49.8,-0.05507,5e-05,5.72874]
[1777307763524,46.74,76695.44,49.8,-0.05578,5e-05,5.78613]
[1777307767552,46.74,76710.87,49.8,-0.05506,5e-05,5.72805]
[1777307772587,46.74,76710.94,49.8,-0.05506,5e-05,5.72766]
[1777307777622,46.73,76708.78,49.8,-0.05516,5e-05,5.73561]
[1777307782657,46.73,76707.98,49.8,-0.05519,5e-05,5.73842]
[1777307787692,46.73,76710.05,49.8,-0.05509,5e-05,5.73054]
[1777307792736,46.73,76710.31,49.8,-0.05504,5e-05,5.72519]
[1777307795758,46.73,76691.79,49.8,-0.0559,5e-05,5.79447]
[1777307796485,46.73,76691.79,49.8,-0.0559,5e-05,5.79447]
[1777307801803,46.73,76676.82,49.8,-0.05662,5e-05,5.85136]
[1777307806839,46.74,76673.24,49.8,-0.05679,5e-05,5.8652]
[1777307809553,46.74,76676.32,49.8,-0.05664,5e-05,5.85366]
[1777307810544,46.74,76676.98,49.8,-0.05661,5e-05,5.85123]
[1777307813968,46.74,76676.79,49.8,-0.05663,5e-05,5.85215]
[1777307815583,46.74,76678.36,49.8,-0.05655,5e-05,5.84635]
[1777307817916,46.74,76692.81,49.8,-0.05588,5e-05,5.79217]
[1777307822952,46.74,76691.13,49.8,-0.05596,5e-05,5.79921]
[1777307824966,46.74,76704.57,49.8,-0.05534,5e-05,5.74913]
[1777307830001,46.74,76697.82,49.8,-0.05567,5e-05,5.77542]
[1777307835036,46.75,76698.28,49.8,-0.05566,5e-05,5.77469]
[1777307840071,46.75,76698.56,49.8,-0.05566,5e-05,5.77468]
[1777307845106,46.76,76699.46,49.8,-0.05563,5e-05,5.77244]
[1777307850141,46.76,76704.37,49.8,-0.05541,5e-05,5.75527]
[1777307855177,46.76,76703.87,49.8,-0.05542,5e-05,5.75417]
[1777307859773,46.77,76701.91,50.1,-0.05552,5e-05,5.76227]
[1777307861831,46.77,76701.87,50.2,-0.05552,5e-05,5.76292]
[1777307861846,46.77,76701.87,50.2,-0.05552,5e-05,5.76292]
[1777307861933,46.77,76703.93,50.2,-0.05544,5e-05,5.75584]
[1777307867261,46.77,76703.44,50.2,-0.05548,5e-05,5.75936]
[1777307872223,46.78,76706.19,50.2,-0.05537,5e-05,5.75045]
[1777307872296,46.78,76717.57,50.2,-0.05485,5e-05,5.70836]
[1777307877331,46.79,76711.71,50.2,-0.05514,5e-05,5.73217]
[1777307882366,46.79,76709.3,50.2,-0.05528,5e-05,5.74302]
[1777307887401,46.8,76710.0,50.2,-0.05526,5e-05,5.74221]
[1777307892438,46.8,76708.69,50.2,-0.05535,5e-05,5.74888]
[1777307895462,46.81,76709.87,50.2,-0.0553,5e-05,5.74516]
[1777307898187,46.81,76697.02,50.2,-0.05591,5e-05,5.79427]
[1777307898875,46.81,76697.02,50.2,-0.05591,5e-05,5.79427]
[1777307898972,46.81,76697.02,50.2,-0.05592,5e-05,5.7948]
[1777307904522,46.82,76695.01,50.2,-0.05605,5e-05,5.80568]
[1777307909557,46.83,76690.94,50.2,-0.05628,5e-05,5.82413]
[1777307914592,46.84,76689.61,50.2,-0.05635,5e-05,5.82791]
[1777307917612,46.85,76679.59,50.2,-0.05685,5e-05,5.86809]
[1777307922648,46.86,76687.81,50.2,-0.0565,5e-05,5.83993]
[1777307927947,46.87,76694.84,50.2,-0.05619,5e-05,5.8159]
[1777307930982,46.87,76710.1,50.2,-0.05551,5e-05,5.76075]
[1777307930991,46.87,76710.1,50.2,-0.05551,5e-05,5.76075]
[1777307931099,46.88,76709.67,50.2,-0.05553,5e-05,5.76307]
[1777307931711,46.88,76722.96,50.2,-0.05492,5e-05,5.71387]
[1777307935121,46.88,76728.71,50.2,-0.05467,5e-05,5.69331]
[1777307936799,46.88,76732.62,50.2,-0.0545,5e-05,5.67967]
[1777307937569,46.88,76735.02,50.2,-0.05439,5e-05,5.67123]
[1777307940045,46.89,76735.65,50.2,-0.05438,5e-05,5.66982]
[1777307940055,46.89,76735.65,47.6,-0.05438,5e-05,5.66982]
[1777307940058,46.89,76735.65,47.6,-0.05438,5e-05,5.66982]
[1777307942107,46.89,76735.68,47.6,-0.05439,5e-05,5.67063]
[1777307947827,46.9,76734.12,47.6,-0.0545,5e-05,5.67953]
[1777307950332,46.9,76734.87,47.6,-0.05447,5e-05,5.67762]
[1777307950344,46.9,76734.87,46.0,-0.05447,5e-05,5.67762]
[1777307952386,46.91,76735.29,46.0,-0.05446,5e-05,5.67692]
[1777307952989,46.91,76735.29,46.0,-0.05446,5e-05,5.67692]
[1777307958904,46.92,76728.04,46.0,-0.05483,5e-05,5.70649]
[1777307962940,46.92,76727.98,46.0,-0.05484,5e-05,5.70783]
[1777307963413,46.92,76727.68,46.0,-0.05486,5e-05,5.70931]
[1777307963944,46.92,76717.46,46.0,-0.05534,5e-05,5.74767]
[1777307966675,46.92,76718.29,46.0,-0.05531,5e-05,5.74519]
[1777307967600,46.92,76719.7,46.0,-0.05525,5e-05,5.74025]
[1777307968155,46.92,76719.7,46.0,-0.05525,5e-05,5.74025]
[1777307973543,46.94,76725.07,46.0,-0.05501,5e-05,5.7198]
[1777307974234,46.94,76721.51,46.0,-0.05518,5e-05,5.73369]
[1777307979183,46.95,76720.2,46.0,-0.05527,5e-05,5.74103]
[1777307986668,46.96,76722.92,46.0,-0.05521,5e-05,5.736]
[1777307991467,46.97,76720.55,46.0,-0.05536,5e-05,5.74803]
[1777307997491,46.98,76716.94,46.0,-0.05556,5e-05,5.76466]
[1777308000405,46.99,76716.03,46.0,-0.05563,5e-05,5.77046]
[1777308000473,46.99,76705.31,46.0,-0.05613,5e-05,5.81051]
[1777308003917,47.0,76691.66,46.0,-0.05682,5e-05,5.86534]
[1777308004299,47.0,76681.53,46.0,-0.0573,5e-05,5.90356]
[1777308009335,47.02,76671.97,46.0,-0.0578,5e-05,5.94355]
[1777308014811,47.03,76671.74,46.0,-0.05785,5e-05,5.94727]
[1777308019405,47.04,76660.35,46.0,-0.05845,5e-05,5.99449]
[1777308024440,47.05,76661.71,46.0,-0.05842,5e-05,5.99228]
[1777308025447,47.05,76648.93,46.0,-0.05904,5e-05,6.04168]
[1777308030482,47.06,76642.82,46.0,-0.05937,5e-05,6.06751]
[1777308035517,47.07,76650.55,46.0,-0.05899,5e-05,6.03592]
[1777308036755,47.07,76650.55,46.0,-0.05899,5e-05,6.03592]
[1777308036763,47.07,76650.55,46.0,-0.05899,5e-05,6.03592]
[1777308036849,47.07,76653.18,46.0,-0.05887,5e-05,6.0269]
[1777308043262,47.07,76650.34,46.0,-0.05902,5e-05,6.03833]
[1777308044995,47.07,76651.27,46.0,-0.05897,5e-05,6.03497]
[1777308045085,47.07,76652.3,46.0,-0.05892,5e-05,6.03112]
[1777308050622,47.08,76643.63,46.0,-0.05938,5e-05,6.06672]
[1777308055656,47.09,76653.4,46.0,-0.05893,5e-05,6.03163]
[1777308060267,47.09,76654.29,46.0,-0.05891,5e-05,6.03024]
[1777308060692,47.1,76657.92,46.0,-0.05874,5e-05,6.01688]
[1777308063516,47.1,76656.1,46.0,-0.05883,5e-05,6.02413]
[1777308063713,47.1,76655.4,46.0,-0.05887,5e-05,6.0268]
[1777308065147,47.1,76655.4,46.0,-0.05887,5e-05,6.0268]
[1777308065157,47.1,76655.4,46.0,-0.05887,5e-05,6.0268]
[1777308065234,47.1,76660.4,46.0,-0.05864,5e-05,6.00873]
[1777308066734,47.1,76673.41,46.0,-0.05801,5e-05,5.95938]
[1777308071769,47.1,76668.54,46.0,-0.05826,5e-05,5.97895]
[1777308074741,47.11,76670.18,46.0,-0.05819,5e-05,5.97309]
[1777308074789,47.11,76666.56,46.0,-0.05836,5e-05,5.98705]
[1777308077810,47.11,76653.58,46.0,-0.05901,5e-05,6.0382]
[1777308082846,47.12,76654.55,46.0,-0.059,5e-05,6.03699]
[1777308088130,47.13,76652.45,46.0,-0.05912,5e-05,6.04703]
[1777308093923,47.14,76642.48,46.0,-0.05961,5e-05,6.08415]
[1777308097952,47.14,76626.61,46.0,-0.06041,5e-05,6.14692]
[1777308102987,47.15,76621.37,46.0,-0.06069,5e-05,6.16861]
[1777308103994,47.15,76609.12,46.0,-0.06131,5e-05,6.21638]
[1777308109029,47.15,76606.46,46.0,-0.06145,5e-05,6.22772]
[1777308111043,47.15,76619.79,46.0,-0.06079,5e-05,6.17641]
[1777308116675,47.16,76623.99,46.0,-0.0606,5e-05,6.16138]
[1777308121219,47.16,76625.18,46.0,-0.06056,5e-05,6.15828]
[1777308121224,47.16,76625.18,46.0,-0.06056,5e-05,6.15828]
[1777308121249,47.16,76630.96,46.0,-0.06028,5e-05,6.13628]
[1777308121604,47.16,76630.96,46.0,-0.06028,5e-05,6.13628]
[1777308122121,47.16,76633.93,46.0,-0.06013,5e-05,6.12519]
[1777308127155,47.17,76633.44,46.0,-0.06018,5e-05,6.12886]
[1777308132193,47.17,76630.66,46.0,-0.06034,5e-05,6.14132]
[1777308137229,47.18,76629.5,46.0,-0.06042,5e-05,6.14755]
[1777308142263,47.19,76629.96,46.0,-0.06042,5e-05,6.14738]
[1777308147298,47.19,76635.01,46.0,-0.06019,5e-05,6.1297]
[1777308152332,47.2,76633.43,46.0,-0.06025,5e-05,6.13325]
[1777308157368,47.2,76631.96,46.0,-0.06035,5e-05,6.14075]
[1777308159813,47.2,76632.18,46.0,-0.06034,5e-05,6.14026]
[1777308161853,47.21,76625.01,46.0,-0.06071,5e-05,6.16864]
[1777308162238,47.21,76625.01,46.0,-0.06071,5e-05,6.16864]
[1777308162342,47.21,76625.01,46.0,-0.06071,5e-05,6.16864]
[1777308162340,47.21,76619.33,46.0,-0.061,5e-05,6.19127]
[1777308167439,47.21,76611.1,46.0,-0.06143,5e-05,6.2247]
[1777308168792,47.21,76611.1,46.0,-0.06143,5e-05,6.2247]
[1777308170582,47.22,76612.39,46.0,-0.06137,5e-05,6.22027]
[1777308174499,47.22,76615.04,46.0,-0.06125,5e-05,6.21115]
[1777308180530,47.23,76619.67,46.0,-0.06105,5e-05,6.1954]
[1777308186246,47.23,76622.73,46.0,-0.06091,5e-05,6.18485]
[1777308187199,47.23,76622.8,46.0,-0.06092,5e-05,6.18523]
[1777308187227,47.23,76622.8,46.0,-0.06092,5e-05,6.18523]
[1777308187239,47.23,76622.8,46.0,-0.06092,5e-05,6.18523]
[1777308187957,47.23,76625.35,46.0,-0.06079,5e-05,6.17572]
[1777308188586,47.24,76636.22,46.0,-0.06026,5e-05,6.13414]
[1777308191157,47.24,76634.08,46.0,-0.06037,5e-05,6.14279]
[1777308196642,47.25,76634.8,46.0,-0.06037,5e-05,6.14268]
[1777308201677,47.25,76637.06,46.0,-0.06028,5e-05,6.13598]
[1777308206272,47.26,76636.81,46.0,-0.06031,5e-05,6.13815]
[1777308210327,47.26,76633.92,46.0,-0.06047,5e-05,6.15083]
[1777308215775,47.27,76627.35,46.0,-0.06079,5e-05,6.17423]
[1777308220810,47.27,76628.09,46.0,-0.06078,5e-05,6.17316]
[1777308225845,47.28,76628.13,46.0,-0.0608,5e-05,6.17482]
[1777308227966,47.28,76626.54,46.0,-0.06088,5e-05,6.18132]
[1777308231419,47.29,76622.88,46.0,-0.06108,5e-05,6.19654]
[1777308235266,47.29,76623.43,46.0,-0.06107,5e-05,6.19578]
[1777308236420,47.29,76620.03,46.0,-0.06124,5e-05,6.20963]
[1777308238351,47.29,76616.35,46.0,-0.06144,5e-05,6.22452]
[1777308243165,47.3,76618.22,46.0,-0.06136,5e-05,6.21881]
[1777308249006,47.31,76623.84,46.0,-0.06111,5e-05,6.19939]
[1777308250526,47.31,76622.17,46.0,-0.0612,5e-05,6.20619]
[1777308256055,47.31,76621.4,46.0,-0.06126,5e-05,6.21116]
[1777308261090,47.32,76620.42,46.0,-0.06133,5e-05,6.21653]
[1777308266125,47.32,76617.57,46.0,-0.06149,5e-05,6.22906]
[1777308268071,47.33,76618.84,46.0,-0.06143,5e-05,6.22443]
[1777308271821,47.33,76616.68,46.0,-0.06152,5e-05,6.22959]
[1777308277202,47.33,76606.38,46.0,-0.06205,5e-05,6.27115]
[1777308277750,47.33,76606.38,46.0,-0.06205,5e-05,6.27115]
[1777308278634,47.33,76603.83,46.0,-0.06218,5e-05,6.28131]
[1777308279934,47.34,76599.49,46.0,-0.06241,5e-05,6.29844]
[1777308285261,47.34,76600.61,46.0,-0.06236,5e-05,6.29512]
[1777308290220,47.34,76599.36,46.0,-0.06243,5e-05,6.30069]
[1777308295330,47.34,76597.52,46.0,-0.06254,5e-05,6.30882]
[1777308300366,47.35,76597.94,46.0,-0.06253,5e-05,6.30795]
[1777308305401,47.35,76604.96,46.0,-0.06218,5e-05,6.28137]
[1777308310436,47.35,76604.44,46.0,-0.06222,5e-05,6.28427]
[1777308315471,47.38,76610.09,46.0,-0.06204,5e-05,6.27057]
[1777308320506,47.41,76614.93,46.0,-0.06192,5e-05,6.26115]
[1777308325483,47.42,76614.69,46.0,-0.06196,5e-05,6.26448]
[1777308331012,47.42,76610.3,46.0,-0.06219,5e-05,6.28241]
[1777308336620,47.43,76612.34,46.0,-0.06208,5e-05,6.27261]
[1777308341656,47.44,76610.16,46.0,-0.06222,5e-05,6.28331]
[1777308342562,47.44,76610.16,46.0,-0.06222,5e-05,6.28331]
[1777308347699,47.44,76613.59,46.0,-0.06208,5e-05,6.27266]
[1777308348925,47.44,76613.59,46.0,-0.06208,5e-05,6.27266]
[1777308348935,47.44,76613.59,46.0,-0.06208,5e-05,6.27266]
[1777308349602,47.45,76615.95,46.0,-0.06197,5e-05,6.26397]
[1777308355075,47.45,76610.01,46.4,-0.0623,5e-05,6.28926]
[1777308355078,47.45,76610.01,47.0,-0.0623,5e-05,6.28926]
[1777308355094,47.45,76610.01,47.0,-0.0623,5e-05,6.28926]
[1777308355438,47.45,76610.01,47.0,-0.0623,5e-05,6.28926]
[1777308355540,47.46,76609.93,47.0,-0.06231,5e-05,6.29045]
[1777308360790,47.46,76613.82,47.0,-0.06215,5e-05,6.27784]
[1777308365451,47.47,76615.0,47.0,-0.06211,5e-05,6.27483]
[1777308365658,47.47,76616.12,47.0,-0.06206,5e-05,6.27153]
[1777308370862,47.48,76617.21,47.0,-0.06204,5e-05,6.26997]
[1777308374891,47.49,76627.0,47.0,-0.06158,5e-05,6.23421]
[1777308376105,47.49,76627.0,47.0,-0.06158,5e-05,6.23421]
[1777308377459,47.49,76628.46,47.0,-0.06152,5e-05,6.22976]
[1777308378478,47.49,76630.48,47.0,-0.06143,5e-05,6.22257]
[1777308379489,47.5,76629.29,47.0,-0.0615,5e-05,6.22776]
[1777308384962,47.51,76632.23,47.0,-0.0614,5e-05,6.22021]
[1777308389272,47.52,76633.41,47.0,-0.06136,5e-05,6.2175]
[1777308389276,47.52,76633.41,47.0,-0.06136,5e-05,6.2175]
[1777308395033,47.53,76633.44,47.0,-0.06138,5e-05,6.21723]
[1777308398421,47.53,76633.79,47.0,-0.06137,5e-05,6.21709]
[1777308399061,47.54,76616.47,47.0,-0.06226,5e-05,6.28529]
[1777308400608,47.54,76616.47,47.0,-0.06226,5e-05,6.28529]
[1777308408072,47.55,76632.53,47.0,-0.06151,5e-05,6.2279]
[1777308415174,47.57,76643.63,47.0,-0.06102,5e-05,6.18992]
[1777308419217,47.57,76640.4,47.0,-0.0612,5e-05,6.20423]
[1777308424237,47.59,76640.81,47.0,-0.06123,5e-05,6.20632]
[1777308427258,47.59,76630.0,47.0,-0.06179,5e-05,6.24974]
[1777308432293,47.6,76630.77,47.0,-0.06178,5e-05,6.24936]
[1777308434067,47.6,76630.9,47.0,-0.06179,5e-05,6.2494]
[1777308439342,47.61,76629.28,47.0,-0.06191,5e-05,6.25883]
[1777308444378,47.62,76621.23,47.0,-0.06234,5e-05,6.29251]
[1777308449413,47.63,76629.28,47.0,-0.06197,5e-05,6.26391]
[1777308454450,47.64,76632.15,47.0,-0.06182,5e-05,6.25102]
[1777308458479,47.64,76620.53,47.0,-0.06243,5e-05,6.29803]
[1777308462777,47.65,76621.81,47.0,-0.06239,5e-05,6.29496]
[1777308463518,47.65,76623.86,47.0,-0.06229,5e-05,6.28716]
[1777308464839,47.65,76628.11,47.0,-0.06208,5e-05,6.27086]
[1777308464842,47.65,76628.11,47.0,-0.06208,5e-05,6.27086]
[1777308465532,47.65,76628.86,47.0,-0.06205,5e-05,6.26848]
[1777308466923,47.66,76636.96,47.0,-0.06165,5e-05,6.23774]
[1777308468956,47.66,76641.73,47.0,-0.06143,5e-05,6.22053]
[1777308469346,47.66,76641.73,47.0,-0.06143,5e-05,6.22053]
[1777308469562,47.66,76640.77,47.0,-0.06148,5e-05,6.22448]
[1777308474596,47.66,76640.5,47.0,-0.06151,5e-05,6.2268]
[1777308479631,47.67,76639.84,47.0,-0.06155,5e-05,6.23053]
[1777308484667,47.67,76640.38,47.0,-0.06154,5e-05,6.22956]
[1777308489702,47.68,76640.84,47.0,-0.06153,5e-05,6.22894]
[1777308491589,47.68,76640.84,47.0,-0.06153,5e-05,6.22894]
[1777308492723,47.68,76630.35,47.0,-0.06206,5e-05,6.27]
[1777308496750,47.68,76619.24,47.0,-0.06263,5e-05,6.31354]
[1777308501887,47.68,76614.02,47.0,-0.0629,5e-05,6.33404]
[1777308508377,47.68,76612.48,47.0,-0.06298,5e-05,6.34026]
[1777308509018,47.68,76612.3,47.0,-0.06299,5e-05,6.34102]
[1777308514877,47.68,76598.98,47.0,-0.06362,5e-05,6.38824]
[1777308519912,47.68,76600.89,47.0,-0.06352,5e-05,6.38065]
[1777308525610,47.68,76604.15,47.0,-0.06335,5e-05,6.36788]
[1777308527813,47.68,76609.75,47.0,-0.06307,5e-05,6.34609]
[1777308534385,47.68,76617.43,47.0,-0.06269,5e-05,6.31668]
[1777308537082,47.68,76622.83,47.0,-0.06242,5e-05,6.29603]
[1777308539978,47.68,76630.07,47.0,-0.06206,5e-05,6.26844]
[1777308540995,47.68,76635.14,47.0,-0.06181,5e-05,6.24903]
[1777308541278,47.68,76635.14,47.0,-0.06181,5e-05,6.24903]
[1777308543054,47.69,76635.7,47.0,-0.06179,5e-05,6.24742]
[1777308546908,47.69,76634.36,47.0,-0.06186,5e-05,6.2533]
[1777308547168,47.69,76634.36,47.0,-0.06186,5e-05,6.2533]
[1777308547511,47.69,76634.36,47.0,-0.06186,5e-05,6.2533]
[1777308550115,47.69,76627.81,47.0,-0.0622,5e-05,6.27909]
[1777308555165,47.69,76623.3,47.0,-0.06243,5e-05,6.29703]
[1777308560271,47.69,76620.06,47.0,-0.0626,5e-05,6.31]
[1777308566240,47.69,76621.96,47.0,-0.06251,5e-05,6.30312]
[1777308571275,47.7,76619.72,47.0,-0.06259,5e-05,6.30769]
[1777308577318,47.7,76621.73,47.0,-0.06249,5e-05,6.30029]
[1777308582352,47.7,76620.31,47.0,-0.06257,5e-05,6.306]
[1777308586381,47.7,76609.11,47.0,-0.06313,5e-05,6.34961]
[1777308591416,47.7,76607.33,47.0,-0.06322,5e-05,6.35636]
[1777308596451,47.7,76611.36,47.0,-0.06302,5e-05,6.34066]
[1777308600641,47.7,76610.37,47.0,-0.06307,5e-05,6.34452]
[1777308606524,47.7,76610.62,47.0,-0.06306,5e-05,6.34365]
[1777308611559,47.7,76613.57,47.0,-0.06291,5e-05,6.33235]
[1777308616594,47.7,76612.9,47.0,-0.06295,5e-05,6.33516]
[1777308621630,47.7,76613.27,47.0,-0.06293,5e-05,6.33394]
[1777308626665,47.7,76613.66,47.0,-0.06291,5e-05,6.33266]
[1777308631700,47.7,76608.05,47.0,-0.06316,5e-05,6.35019]
[1777308636424,47.7,76616.3,47.0,-0.06274,5e-05,6.31829]
[1777308641770,47.7,76617.44,47.0,-0.06269,5e-05,6.3144]
[1777308642266,47.7,76617.44,47.0,-0.06269,5e-05,6.3144]
[1777308642778,47.7,76625.2,47.0,-0.0623,5e-05,6.28443]
[1777308644182,47.7,76626.41,47.0,-0.06224,5e-05,6.27949]
[1777308649828,47.7,76635.87,47.0,-0.06175,5e-05,6.24146]
[1777308653642,47.7,76642.29,47.0,-0.06142,5e-05,6.21622]
[1777308654374,47.7,76641.87,47.0,-0.06144,5e-05,6.21766]
[1777308655112,47.69,76642.95,47.0,-0.06138,5e-05,6.21333]
[1777308655114,47.69,76642.95,47.0,-0.06138,5e-05,6.21333]
[1777308660904,47.69,76637.13,47.0,-0.06166,5e-05,6.23463]
[1777308665796,47.69,76638.93,47.0,-0.06156,5e-05,6.22709]
[1777308666113,47.69,76638.34,47.0,-0.06159,5e-05,6.22896]
[1777308666859,47.69,76638.34,47.0,-0.06159,5e-05,6.22896]
[1777308667568,47.69,76645.11,47.0,-0.06125,5e-05,6.20278]
[1777308667738,47.69,76645.11,47.0,-0.06125,5e-05,6.20278]
[1777308668472,47.69,76650.71,47.0,-0.06097,5e-05,6.18117]
[1777308674152,47.68,76640.26,47.0,-0.06148,5e-05,6.22046]
[1777308676526,47.68,76639.85,47.0,-0.06149,5e-05,6.22166]
[1777308677124,47.68,76638.79,47.0,-0.06154,5e-05,6.22534]
[1777308677250,47.68,76638.79,47.0,-0.06154,5e-05,6.22534]
[1777308677562,47.68,76635.94,47.0,-0.06168,5e-05,6.2363]
[1777308678206,47.68,76635.94,47.0,-0.06168,5e-05,6.2363]
[1777308678647,47.68,76635.94,47.0,-0.06168,5e-05,6.2363]
[1777308678711,47.68,76624.1,47.0,-0.06227,5e-05,6.28172]
[1777308679860,47.68,76624.1,47.0,-0.06227,5e-05,6.28172]
[1777308684261,47.68,76622.17,47.0,-0.06235,5e-05,6.28799]
[1777308684358,47.68,76622.51,47.0,-0.06233,5e-05,6.28637]
[1777308686472,47.67,76617.88,47.0,-0.06256,5e-05,6.304]
[1777308686750,47.67,76614.28,47.0,-0.06274,5e-05,6.31807]
[1777308689117,47.67,76613.68,47.0,-0.06277,5e-05,6.32004]
[1777308692186,47.67,76611.46,47.0,-0.06283,5e-05,6.32314]
[1777308692227,47.67,76611.83,47.0,-0.0628,5e-05,6.32134]
[1777308697281,47.67,76614.64,47.0,-0.06267,5e-05,6.31066]
[1777308703205,47.67,76616.54,47.0,-0.06258,5e-05,6.30375]
[1777308708240,47.67,76616.53,47.0,-0.06258,5e-05,6.30426]
[1777308713274,47.67,76616.04,47.0,-0.06261,5e-05,6.30665]
[1777308715813,47.67,76617.42,47.0,-0.06254,5e-05,6.3014]
[1777308715867,47.68,76618.53,47.0,-0.06249,5e-05,6.2973]
[1777308719317,47.67,76628.38,47.0,-0.06199,5e-05,6.25841]
[1777308721331,47.67,76641.23,47.0,-0.06134,5e-05,6.20846]
[1777308723256,47.67,76641.96,47.0,-0.0613,5e-05,6.20544]
[1777308723269,47.67,76641.96,47.0,-0.0613,5e-05,6.20544]
[1777308726820,47.67,76652.15,47.0,-0.06079,5e-05,6.16594]
[1777308726972,47.67,76656.48,47.0,-0.06058,5e-05,6.14918]
[1777308732021,47.67,76663.86,47.0,-0.06021,5e-05,6.12089]
[1777308737294,47.67,76659.6,47.0,-0.06042,5e-05,6.13697]
[1777308737582,47.67,76659.6,47.0,-0.06042,5e-05,6.13697]
[1777308740383,47.67,76655.44,47.0,-0.06062,5e-05,6.15269]
[1777308740510,47.67,76655.44,47.0,-0.06062,5e-05,6.15269]
[1777308740598,47.66,76651.4,47.0,-0.06081,5e-05,6.16736]
[1777308744869,47.66,76650.27,47.0,-0.06085,5e-05,6.17034]
[1777308747468,47.64,76656.22,47.0,-0.06049,5e-05,6.1426]
[1777308751508,47.61,76657.03,47.0,-0.06034,5e-05,6.13076]
[1777308751526,47.61,76657.03,47.0,-0.06034,5e-05,6.13076]
[1777308755632,47.61,76666.34,47.0,-0.05983,5e-05,6.08942]
[1777308757561,47.61,76666.19,47.0,-0.05983,5e-05,6.08936]
[1777308760917,47.6,76677.07,47.0,-0.05929,5e-05,6.0468]
[1777308762187,47.6,76683.56,47.0,-0.05897,5e-05,6.02199]
[1777308767653,47.6,76676.21,47.0,-0.05931,5e-05,6.04846]
[1777308772689,47.59,76665.7,47.0,-0.0598,5e-05,6.08707]
[1777308777724,47.59,76665.5,47.0,-0.05979,5e-05,6.08622]
[1777308781021,47.59,76664.71,47.0,-0.05982,5e-05,6.0886]
[1777308781752,47.58,76653.6,47.0,-0.06032,5e-05,6.12753]
[1777308787794,47.57,76655.28,47.0,-0.06021,5e-05,6.11888]
[1777308792829,47.56,76653.01,47.0,-0.0603,5e-05,6.12572]
[1777308797864,47.56,76659.54,47.0,-0.05996,5e-05,6.09897]
[1777308802904,47.55,76668.27,47.0,-0.05951,5e-05,6.06421]
[1777308803041,47.55,76668.27,47.0,-0.05951,5e-05,6.06421]
[1777308803191,47.55,76668.27,47.0,-0.05951,5e-05,6.06421]
[1777308804211,47.55,76674.47,47.0,-0.05921,5e-05,6.0404]
[1777308809952,47.55,76672.07,47.0,-0.05931,5e-05,6.04804]
[1777308814990,47.54,76676.23,47.0,-0.05905,5e-05,6.02679]
[1777308820025,47.54,76675.9,47.0,-0.05906,5e-05,6.02702]
[1777308821948,47.54,76675.9,47.0,-0.05906,5e-05,6.02702]
[1777308824555,47.52,76676.46,47.0,-0.05898,5e-05,6.02068]
[1777308825329,47.52,76676.46,47.0,-0.05898,5e-05,6.0205]
[1777308826117,47.52,76673.02,47.0,-0.05914,5e-05,6.03354]
[1777308832108,47.52,76672.59,47.0,-0.05914,5e-05,6.03374]
[1777308835481,47.52,76672.97,47.0,-0.05912,5e-05,6.03187]
[1777308835511,47.52,76672.97,47.0,-0.05912,5e-05,6.03187]
[1777308836651,47.52,76674.03,47.0,-0.05907,5e-05,6.02765]
[1777308841658,47.51,76683.5,47.0,-0.0586,5e-05,5.99094]
[1777308841930,47.51,76683.5,47.0,-0.0586,5e-05,5.99094]
[1777308847029,47.51,76682.61,47.0,-0.05863,5e-05,5.99348]
[1777308847798,47.51,76683.57,47.0,-0.05858,5e-05,5.98968]
[1777308850002,47.51,76676.9,47.0,-0.0589,5e-05,6.01453]
[1777308850580,47.51,76678.62,47.0,-0.05882,5e-05,6.00781]
[1777308852722,47.51,76679.28,47.0,-0.05878,5e-05,6.00493]
[1777308852973,47.51,76679.28,47.0,-0.05878,5e-05,6.00493]
[1777308853668,47.51,76677.67,47.0,-0.05885,5e-05,6.01064]
[1777308855981,47.51,76668.0,47.0,-0.05932,5e-05,6.04712]
[1777308861313,47.5,76657.05,47.0,-0.05983,5e-05,6.08682]
[1777308866348,47.49,76657.49,47.0,-0.05979,5e-05,6.08369]
[1777308871382,47.49,76668.92,47.0,-0.05917,5e-05,6.03447]
[1777308876428,47.49,76672.82,47.0,-0.05897,5e-05,6.01874]
[1777308881464,47.48,76676.16,47.0,-0.0588,5e-05,6.00529]
[1777308886499,47.48,76673.51,47.0,-0.05892,5e-05,6.01458]
[1777308889520,47.48,76658.59,47.0,-0.05964,5e-05,6.07079]
[1777308895562,47.48,76660.37,47.0,-0.05953,5e-05,6.0626]
[1777308900597,47.47,76660.98,47.0,-0.05949,5e-05,6.0591]
[1777308905632,47.47,76657.76,47.0,-0.05963,5e-05,6.06995]
[1777308910667,47.46,76658.29,47.0,-0.05959,5e-05,6.0667]
[1777308916147,47.46,76660.29,47.0,-0.05948,5e-05,6.05813]
[1777308922751,47.45,76673.22,47.0,-0.05883,5e-05,6.00723]
[1777308928130,47.45,76680.05,47.0,-0.05849,5e-05,5.98085]
[1777308928882,47.45,76680.08,47.0,-0.05849,5e-05,5.98061]
[1777308934837,47.45,76680.27,47.0,-0.05843,5e-05,5.97467]
[1777308936515,47.45,76680.09,47.0,-0.05844,5e-05,5.97523]
[1777308940783,47.45,76673.96,47.0,-0.05873,5e-05,5.99787]
[1777308945914,47.44,76678.35,47.0,-0.0585,5e-05,5.98022]
[1777308950949,47.44,76677.51,47.0,-0.05853,5e-05,5.98262]
[1777308955983,47.44,76677.75,47.0,-0.05851,5e-05,5.9809]
[1777308958815,47.44,76679.0,47.0,-0.05845,5e-05,5.97584]
[1777308959929,47.44,76681.39,47.0,-0.05833,5e-05,5.96665]
[1777308965049,47.43,76682.03,47.0,-0.05829,5e-05,5.96333]
[1777308970084,47.43,76684.91,47.0,-0.05814,5e-05,5.95175]
[1777308970647,47.43,76684.91,47.0,-0.05814,5e-05,5.95175]
[1777308971619,47.43,76684.95,47.0,-0.05814,5e-05,5.95147]
[1777308977133,47.43,76684.51,47.0,-0.05815,5e-05,5.95231]
[1777308982168,47.43,76677.99,47.0,-0.05845,5e-05,5.97617]
[1777308987203,47.42,76679.38,47.0,-0.05838,5e-05,5.97006]
[1777308987485,47.42,76679.38,47.0,-0.05838,5e-05,5.97006]
[1777308989052,47.42,76678.66,47.0,-0.05841,5e-05,5.97262]
[1777308995227,47.42,76665.94,47.0,-0.05897,5e-05,6.01548]
[1777309001529,47.41,76664.6,47.0,-0.05902,5e-05,6.01904]
[1777309009357,47.41,76658.58,47.0,-0.05929,5e-05,6.03999]
[1777309015400,47.4,76658.25,47.0,-0.05928,5e-05,6.0399]
[1777309020435,47.4,76658.07,47.0,-0.05928,5e-05,6.0395]
[1777309025470,47.4,76654.84,47.0,-0.05942,5e-05,6.0507]
[1777309026371,47.4,76654.84,47.0,-0.05942,5e-05,6.0507]
[1777309026389,47.4,76654.84,47.0,-0.05942,5e-05,6.0507]
[1777309026486,47.4,76639.53,47.0,-0.06017,5e-05,6.10899]
[1777309027490,47.39,76627.47,47.0,-0.06076,5e-05,6.155]
[1777309028822,47.39,76627.47,47.0,-0.06076,5e-05,6.155]
[1777309031834,47.39,76628.17,47.0,-0.06071,5e-05,6.15112]
[1777309031889,47.39,76626.52,47.0,-0.06078,5e-05,6.15666]
[1777309032366,47.39,76626.52,47.0,-0.06078,5e-05,6.15666]
[1777309034178,47.39,76616.94,47.0,-0.06126,5e-05,6.19362]
[1777309034869,47.39,76615.97,47.0,-0.06131,5e-05,6.19714]
[1777309036576,47.39,76613.85,47.0,-0.06141,5e-05,6.20522]
[1777309039356,47.38,76612.72,47.0,-0.06146,5e-05,6.20906]
[1777309039859,47.38,76612.72,47.0,-0.06146,5e-05,6.20906]
[1777309039864,47.38,76612.72,47.0,-0.06146,5e-05,6.20906]
[1777309039907,47.38,76612.72,47.0,-0.06146,5e-05,6.20906]
[1777309039909,47.38,76600.13,47.0,-0.06209,5e-05,6.25769]
[1777309041305,47.38,76590.45,47.0,-0.06258,5e-05,6.29539]
[1777309044527,47.38,76590.67,47.0,-0.06256,5e-05,6.2937]
[1777309044705,47.38,76590.67,47.0,-0.06256,5e-05,6.2937]
[1777309045160,47.38,76590.67,47.0,-0.06256,5e-05,6.2937]
[1777309045183,47.38,76590.9,47.0,-0.06254,5e-05,6.29227]
[1777309047570,47.38,76589.2,47.0,-0.06263,5e-05,6.29904]
[1777309048993,47.38,76591.18,47.0,-0.06253,5e-05,6.29144]
[1777309049000,47.38,76591.18,47.0,-0.06253,5e-05,6.29144]
[1777309049035,47.38,76600.29,47.0,-0.06207,5e-05,6.25621]
[1777309049895,47.38,76600.29,47.0,-0.06207,5e-05,6.25621]
[1777309049991,47.38,76598.18,47.0,-0.06218,5e-05,6.26421]
[1777309050682,47.38,76598.18,47.0,-0.06218,5e-05,6.26421]
[1777309055842,47.38,76583.44,47.0,-0.06289,5e-05,6.31784]
[1777309061730,47.38,76587.08,47.0,-0.06272,5e-05,6.30435]
[1777309066766,47.39,76587.41,47.0,-0.06271,5e-05,6.30371]
[1777309071801,47.39,76584.46,47.0,-0.06287,5e-05,6.31599]
[1777309073482,47.39,76583.63,47.0,-0.06291,5e-05,6.31935]
[1777309075328,47.39,76573.76,47.0,-0.06342,5e-05,6.35818]
[1777309078428,47.39,76569.47,47.0,-0.06364,5e-05,6.37512]
[1777309079486,47.39,76567.76,47.0,-0.06373,5e-05,6.38185]
[1777309079859,47.39,76556.9,47.0,-0.06429,5e-05,6.42463]
[1777309081341,47.39,76550.78,47.0,-0.06461,5e-05,6.44874]
[1777309086908,47.39,76549.92,47.0,-0.06465,5e-05,6.45155]
[1777309091943,47.39,76552.74,47.0,-0.06449,5e-05,6.43981]
[1777309096010,47.39,76556.22,47.0,-0.06431,5e-05,6.42574]
[1777309096029,47.39,76556.22,47.0,-0.06431,5e-05,6.42574]
[1777309098992,47.38,76573.27,47.0,-0.06342,5e-05,6.35845]
[1777309100145,47.38,76573.27,47.0,-0.06342,5e-05,6.35845]
[1777309104027,47.39,76589.09,47.0,-0.06262,5e-05,6.29674]
[1777309106989,47.39,76586.46,47.0,-0.06275,5e-05,6.3072]
[1777309110782,47.39,76580.03,47.0,-0.06308,5e-05,6.33255]
[1777309110974,47.39,76580.03,47.0,-0.06308,5e-05,6.33255]
[1777309115080,47.39,76583.57,47.0,-0.06287,5e-05,6.31447]
[1777309120149,47.39,76586.35,47.0,-0.06273,5e-05,6.30408]
[1777309125184,47.39,76589.09,47.0,-0.0626,5e-05,6.29387]
[1777309130219,47.39,76591.88,47.0,-0.06246,5e-05,6.28361]
[1777309135253,47.39,76590.96,47.0,-0.06252,5e-05,6.2879]
[1777309140290,47.4,76592.05,47.0,-0.06247,5e-05,6.28437]
[1777309142648,47.4,76592.88,47.0,-0.06243,5e-05,6.28141]
[1777309148157,47.4,76597.3,47.0,-0.06222,5e-05,6.26507]
[1777309148771,47.4,76599.27,47.0,-0.06212,5e-05,6.2576]
[1777309149394,47.4,76609.5,47.0,-0.06161,5e-05,6.2181]
[1777309154102,47.4,76621.9,47.0,-0.06099,5e-05,6.16977]
[1777309157390,47.4,76623.16,47.0,-0.06092,5e-05,6.16479]
[1777309159237,47.4,76617.37,47.0,-0.06121,5e-05,6.18699]
[1777309164460,47.4,76611.85,47.0,-0.06148,5e-05,6.20765]
[1777309169494,47.4,76613.16,47.0,-0.0614,5e-05,6.202]
[1777309173523,47.39,76602.11,47.0,-0.06191,5e-05,6.23992]
[1777309176030,47.39,76600.91,47.0,-0.06197,5e-05,6.2444]
[1777309176313,47.39,76601.48,47.0,-0.06194,5e-05,6.24183]
[1777309178225,47.39,76596.61,47.0,-0.06219,5e-05,6.26076]
[1777309178326,47.39,76596.05,47.0,-0.06222,5e-05,6.26333]
[1777309180816,47.39,76599.32,47.0,-0.06205,5e-05,6.25041]
[1777309180917,47.39,76599.38,47.0,-0.06204,5e-05,6.2498]
[1777309186967,47.39,76597.2,47.0,-0.06216,5e-05,6.25907]
[1777309192656,47.4,76600.53,47.0,-0.06201,5e-05,6.24747]
[1777309194285,47.4,76600.53,47.0,-0.06201,5e-05,6.24747]
[1777309194318,47.4,76602.6,47.0,-0.06191,5e-05,6.23982]
[1777309195677,47.4,76612.54,47.0,-0.06141,5e-05,6.20115]
[1777309199266,47.4,76613.7,47.0,-0.06135,5e-05,6.19638]
[1777309201733,47.4,76617.73,47.0,-0.06114,5e-05,6.18042]
[1777309202129,47.4,76617.73,47.0,-0.06114,5e-05,6.18042]
[1777309202217,47.4,76618.84,47.0,-0.06108,5e-05,6.17556]
[1777309202730,47.4,76634.5,47.0,-0.0603,5e-05,6.1153]
[1777309207766,47.39,76635.1,47.0,-0.06025,5e-05,6.11128]
[1777309208546,47.39,76635.1,47.0,-0.06025,5e-05,6.11128]
[1777309208559,47.39,76635.1,47.0,-0.06025,5e-05,6.11128]
[1777309208773,47.39,76626.4,47.0,-0.06068,5e-05,6.14434]
[1777309209496,47.39,76626.4,47.0,-0.06068,5e-05,6.14434]
[1777309209780,47.39,76627.78,47.0,-0.06061,5e-05,6.13897]
[1777309211794,47.39,76642.61,47.0,-0.05987,5e-05,6.08126]
[1777309216829,47.38,76642.73,47.0,-0.05984,5e-05,6.07919]
[1777309218696,47.38,76641.18,47.0,-0.05991,5e-05,6.0848]
[1777309219679,47.38,76637.91,47.0,-0.06007,5e-05,6.09667]
[1777309219711,47.38,76637.91,47.0,-0.06007,5e-05,6.09667]
[1777309219929,47.38,76637.91,47.0,-0.06007,5e-05,6.09667]
[1777309221864,47.38,76653.58,47.0,-0.05929,5e-05,6.03614]
[1777309223998,47.37,76652.99,47.0,-0.05931,5e-05,6.03788]
[1777309224001,47.37,76652.99,47.0,-0.05931,5e-05,6.03788]
[1777309224150,47.37,76652.99,47.0,-0.05931,5e-05,6.03788]
[1777309229227,47.37,76663.01,47.0,-0.05882,5e-05,5.9989]
[1777309230929,47.37,76676.38,47.0,-0.05816,5e-05,5.94772]
[1777309231807,47.37,76676.38,47.0,-0.05816,5e-05,5.94772]
[1777309233918,47.37,76679.35,47.0,-0.05798,5e-05,5.93195]
[1777309236134,47.37,76690.31,47.0,-0.05746,5e-05,5.89053]
[1777309237880,47.37,76688.66,47.0,-0.05753,5e-05,5.89667]
[1777309238617,47.37,76690.24,47.0,-0.05746,5e-05,5.89068]
[1777309241371,47.37,76690.15,47.0,-0.05746,5e-05,5.89098]
[1777309242169,47.37,76705.59,47.0,-0.05673,5e-05,5.83313]
[1777309244020,47.37,76716.01,47.0,-0.05624,5e-05,5.79447]
[1777309247041,47.37,76726.22,47.0,-0.05578,5e-05,5.75709]
[1777309252077,47.37,76726.01,47.0,-0.0558,5e-05,5.75891]
[1777309252560,47.37,76726.01,47.0,-0.0558,5e-05,5.75891]
[1777309253084,47.37,76713.07,47.0,-0.0564,5e-05,5.80715]
[1777309256504,47.37,76697.59,47.0,-0.05714,5e-05,5.86518]
[1777309256505,47.37,76697.59,47.0,-0.05714,5e-05,5.86518]
[1777309262147,47.37,76702.36,47.0,-0.05691,5e-05,5.84736]
[1777309267182,47.37,76694.91,47.0,-0.05726,5e-05,5.87531]
[1777309272218,47.37,76690.4,47.0,-0.05748,5e-05,5.89211]
[1777309276246,47.37,76675.49,47.0,-0.05819,5e-05,5.94808]
[1777309281420,47.37,76685.39,47.0,-0.05771,5e-05,5.91035]
[1777309284536,47.37,76699.93,47.0,-0.05702,5e-05,5.85566]
[1777309284543,47.37,76699.93,47.0,-0.05702,5e-05,5.85566]
[1777309287281,47.37,76713.67,47.0,-0.05637,5e-05,5.80448]
[1777309292358,47.37,76712.97,47.0,-0.05638,5e-05,5.80358]
[1777309294241,47.37,76712.58,47.0,-0.0564,5e-05,5.80516]
[1777309299410,47.38,76712.73,47.0,-0.0564,5e-05,5.80525]
[1777309301686,47.38,76720.52,47.0,-0.05604,5e-05,5.7766]
[1777309302603,47.38,76718.73,47.0,-0.05612,5e-05,5.78343]
[1777309308469,47.38,76715.71,47.0,-0.05627,5e-05,5.79548]
[1777309308603,47.38,76717.28,47.0,-0.0562,5e-05,5.78979]
[1777309314515,47.39,76717.77,47.0,-0.05619,5e-05,5.78895]
[1777309317894,47.39,76716.58,47.0,-0.05625,5e-05,5.79388]
[1777309323577,47.39,76708.7,47.0,-0.05663,5e-05,5.82392]
[1777309328613,47.39,76713.78,47.0,-0.0564,5e-05,5.80542]
[1777309333647,47.39,76714.11,47.0,-0.05639,5e-05,5.80487]
[1777309338682,47.4,76713.56,47.0,-0.05642,5e-05,5.80762]
[1777309339593,47.4,76713.56,47.0,-0.05642,5e-05,5.80762]
[1777309341704,47.4,76701.17,47.0,-0.05701,5e-05,5.85421]
[1777309347075,47.4,76696.4,47.0,-0.05724,5e-05,5.87226]
[1777309350237,47.4,76696.65,47.0,-0.05723,5e-05,5.87146]
[1777309350246,47.4,76696.65,47.0,-0.05723,5e-05,5.87146]
[1777309351830,47.4,76697.16,47.0,-0.05721,5e-05,5.86957]
[1777309352285,47.4,76697.16,47.0,-0.05721,5e-05,5.86957]
[1777309357816,47.4,76698.57,47.0,-0.0571,5e-05,5.8602]
[1777309362851,47.4,76704.55,47.0,-0.05682,5e-05,5.83808]
[1777309365544,47.4,76703.79,47.0,-0.05686,5e-05,5.84099]
[1777309366879,47.4,76718.52,47.0,-0.05617,5e-05,5.78637]
[1777309371914,47.4,76723.12,47.0,-0.05597,5e-05,5.77012]
[1777309374482,47.4,76721.84,47.0,-0.05603,5e-05,5.77523]
[1777309376558,47.4,76706.77,47.0,-0.05674,5e-05,5.83141]
[1777309385007,47.41,76714.36,47.0,-0.05639,5e-05,5.80402]
[1777309390041,47.41,76708.54,47.0,-0.05667,5e-05,5.82629]
[1777309395076,47.41,76710.26,47.0,-0.0566,5e-05,5.82033]
[1777309399412,47.41,76716.35,47.0,-0.05632,5e-05,5.79799]
[1777309405146,47.42,76719.03,47.0,-0.05621,5e-05,5.78935]
[1777309410615,47.42,76719.31,47.0,-0.05621,5e-05,5.78905]
[1777309419597,47.42,76719.62,47.0,-0.05618,5e-05,5.78547]
[1777309425286,47.43,76719.61,47.0,-0.05619,5e-05,5.78691]
[1777309426475,47.43,76719.61,47.0,-0.05619,5e-05,5.78691]
[1777309427899,47.43,76718.52,47.0,-0.05625,5e-05,5.79134]
[1777309427995,47.43,76718.52,47.0,-0.05625,5e-05,5.79134]
[1777309431861,47.43,76722.05,47.0,-0.05609,5e-05,5.77898]
[1777309437482,47.44,76732.03,47.0,-0.05565,5e-05,5.7433]
[1777309437599,47.44,76732.03,47.0,-0.05565,5e-05,5.7433]
[1777309439386,47.44,76743.31,47.0,-0.05514,5e-05,5.70256]
[1777309440130,47.44,76743.31,47.0,-0.05514,5e-05,5.70256]
[1777309442223,47.44,76751.47,47.0,-0.05477,5e-05,5.67331]
[1777309442407,47.44,76758.52,47.0,-0.05446,5e-05,5.64788]
[1777309447443,47.44,76753.6,47.0,-0.05468,5e-05,5.66603]
[1777309448579,47.44,76753.6,47.0,-0.05468,5e-05,5.66603]
[1777309448585,47.44,76753.6,47.0,-0.05468,5e-05,5.66603]
[1777309448622,47.44,76753.53,47.0,-0.05468,5e-05,5.6663]
[1777309450644,47.45,76754.46,47.0,-0.05465,5e-05,5.66328]
[1777309451471,47.45,76757.95,47.0,-0.05449,5e-05,5.65094]
[1777309457591,47.45,76766.92,47.0,-0.05409,5e-05,5.6184]
[1777309458527,47.45,76779.57,47.0,-0.05352,4e-05,5.57268]
[1777309460789,47.46,76783.21,47.0,-0.0534,4e-05,5.56259]
[1777309461548,47.46,76790.37,47.0,-0.05307,4e-05,5.53644]
[1777309462575,47.46,76790.37,47.0,-0.05307,4e-05,5.53644]
[1777309462676,47.45,76790.23,47.0,-0.05305,4e-05,5.5347]
[1777309468597,47.47,76782.14,47.0,-0.05349,4e-05,5.5703]
[1777309470280,47.47,76784.14,47.0,-0.0534,4e-05,5.5632]
[1777309470315,47.47,76784.14,47.0,-0.0534,4e-05,5.5632]
[1777309470611,47.47,76786.61,47.0,-0.05329,4e-05,5.55441]
[1777309475026,47.47,76787.19,47.0,-0.05322,4e-05,5.54701]
[1777309475332,47.47,76787.19,47.0,-0.05322,4e-05,5.54701]
[1777309478341,47.47,76781.72,47.0,-0.05346,4e-05,5.56637]
[1777309478557,47.47,76781.72,47.0,-0.05346,4e-05,5.56637]
[1777309478667,47.47,76781.43,47.0,-0.05347,4e-05,5.56712]
[1777309479047,47.47,76781.43,47.0,-0.05347,4e-05,5.56712]
[1777309479674,47.47,76771.43,47.0,-0.05392,5e-05,5.60392]
[1777309483531,47.47,76766.57,47.0,-0.05416,5e-05,5.6229]
[1777309486524,47.48,76769.32,47.0,-0.05405,5e-05,5.61417]
[1777309488911,47.48,76773.77,47.0,-0.05387,5e-05,5.59933]
[1777309491102,47.48,76773.61,47.0,-0.05388,5e-05,5.60037]
[1777309497590,47.49,76780.51,47.0,-0.0536,4e-05,5.57824]
[1777309502068,47.5,76775.68,47.0,-0.05386,5e-05,5.59869]
[1777309505896,47.51,76777.67,47.0,-0.05378,4e-05,5.59287]
[1777309506506,47.51,76777.67,47.0,-0.05378,4e-05,5.59287]
[1777309511862,47.52,76784.17,47.0,-0.05353,4e-05,5.57223]
[1777309512072,47.52,76784.17,47.0,-0.05353,4e-05,5.57223]
[1777309517582,47.53,76778.65,47.0,-0.0538,4e-05,5.59461]
[1777309517912,47.53,76779.05,47.0,-0.0538,4e-05,5.59408]
[1777309523993,47.54,76777.68,47.0,-0.05389,4e-05,5.60178]
[1777309525098,47.54,76777.68,47.0,-0.05389,4e-05,5.60178]
[1777309531043,47.55,76773.79,47.0,-0.05407,5e-05,5.6148]
[1777309536590,47.55,76771.41,47.0,-0.0542,5e-05,5.62519]
[1777309538284,47.56,76771.34,47.0,-0.05421,5e-05,5.6263]
[1777309539058,47.56,76768.42,47.0,-0.05435,5e-05,5.63777]
[1777309540307,47.56,76763.41,47.0,-0.05458,5e-05,5.65604]
[1777309541118,47.56,76762.3,47.0,-0.05464,5e-05,5.66085]
[1777309545141,47.57,76751.95,47.0,-0.05513,5e-05,5.70019]
[1777309549346,47.57,76752.59,47.0,-0.05512,5e-05,5.69914]
[1777309555440,47.58,76745.9,47.0,-0.05544,5e-05,5.72525]
[1777309561254,47.58,76748.08,47.0,-0.05537,5e-05,5.71927]
[1777309566289,47.59,76749.02,47.0,-0.05534,5e-05,5.71725]
[1777309571325,47.59,76747.75,47.0,-0.05542,5e-05,5.72364]
[1777309576839,47.6,76746.55,47.0,-0.05549,5e-05,5.72945]
[1777309582401,47.6,76745.0,47.0,-0.05558,5e-05,5.73673]
[1777309584783,47.6,76736.43,47.0,-0.05598,5e-05,5.76856]
[1777309590457,47.61,76730.26,47.0,-0.05628,5e-05,5.79257]
[1777309591491,47.61,76730.26,47.0,-0.05628,5e-05,5.79257]
[1777309596527,47.61,76727.68,47.0,-0.05638,5e-05,5.79854]
[1777309597444,47.61,76727.64,47.0,-0.05638,5e-05,5.79882]
[1777309597601,47.61,76727.64,47.0,-0.05638,5e-05,5.79882]
[1777309597663,47.61,76715.87,47.0,-0.05693,5e-05,5.84264]
[1777309600528,47.61,76704.32,47.0,-0.05748,5e-05,5.88579]
[1777309605563,47.61,76711.61,47.0,-0.05713,5e-05,5.85854]
[1777309610598,47.61,76716.28,47.0,-0.05692,5e-05,5.84132]
[1777309615633,47.61,76715.88,47.0,-0.05694,5e-05,5.84309]
[1777309620776,47.61,76716.62,47.0,-0.05691,5e-05,5.84058]
[1777309623182,47.61,76717.1,47.0,-0.05689,5e-05,5.83898]
[1777309623194,47.61,76717.1,47.0,-0.05689,5e-05,5.83898]
[1777309628727,47.62,76727.75,47.0,-0.0564,5e-05,5.80014]
[1777309633762,47.62,76733.13,47.0,-0.05615,5e-05,5.781]
[1777309638797,47.62,76729.15,47.0,-0.05635,5e-05,5.79659]
[1777309643835,47.62,76727.07,47.0,-0.05646,5e-05,5.805]
[1777309648871,47.63,76726.84,47.0,-0.05648,5e-05,5.80654]
[1777309653904,47.63,76727.64,47.0,-0.05641,5e-05,5.79999]
[1777309658940,47.63,76733.84,47.0,-0.05613,5e-05,5.77782]
[1777309663975,47.63,76728.65,47.0,-0.05638,5e-05,5.79778]
[1777309667872,47.64,76729.57,47.0,-0.05634,5e-05,5.79467]
[1777309674068,47.64,76722.13,47.0,-0.0567,5e-05,5.82313]
[1777309679102,47.64,76720.23,47.0,-0.0568,5e-05,5.83073]
[1777309684137,47.64,76713.77,47.0,-0.05711,5e-05,5.85525]
[1777309684954,47.64,76713.77,47.0,-0.05711,5e-05,5.85525]
[1777309690178,47.64,76713.08,47.0,-0.05714,5e-05,5.85817]
[1777309695214,47.64,76711.14,47.0,-0.05724,5e-05,5.86574]
[1777309700823,47.64,76715.04,47.0,-0.05706,5e-05,5.85146]
[1777309706976,47.65,76714.61,47.0,-0.05708,5e-05,5.85346]
[1777309712723,47.65,76719.26,47.0,-0.05683,5e-05,5.8321]
[1777309714346,47.65,76729.72,47.0,-0.05634,5e-05,5.79351]
[1777309719382,47.65,76732.07,47.0,-0.05624,5e-05,5.7855]
[1777309724417,47.65,76730.32,47.0,-0.05633,5e-05,5.7927]
[1777309726390,47.65,76730.44,47.0,-0.05633,5e-05,5.79239]
[1777309730791,47.65,76720.87,47.0,-0.05678,5e-05,5.82836]
[1777309731467,47.66,76700.11,47.0,-0.05776,5e-05,5.90591]
[1777309732057,47.66,76700.11,47.0,-0.05776,5e-05,5.90591]
[1777309732476,47.66,76687.72,47.0,-0.05835,5e-05,5.95244]
[1777309737761,47.65,76682.28,47.0,-0.05861,5e-05,5.97223]
[1777309741539,47.65,76670.22,47.0,-0.05918,5e-05,6.01691]
[1777309746576,47.65,76669.4,47.0,-0.0592,5e-05,6.01887]
[1777309752021,47.64,76659.06,47.0,-0.05969,5e-05,6.05681]
[1777309755170,47.64,76648.33,47.0,-0.0602,5e-05,6.09671]
[1777309761132,47.63,76650.47,47.0,-0.06007,5e-05,6.08637]
[1777309766717,47.63,76650.76,47.0,-0.06003,5e-05,6.08322]
[1777309770523,47.62,76649.44,47.0,-0.06008,5e-05,6.0872]
[1777309775631,47.62,76649.02,47.0,-0.06004,5e-05,6.08267]
[1777309780815,47.61,76658.12,47.0,-0.05957,5e-05,6.0461]
[1777309785850,47.6,76654.28,47.0,-0.05974,5e-05,6.05919]
[1777309787000,47.6,76654.28,47.0,-0.05974,5e-05,6.05919]
[1777309788871,47.6,76673.41,47.0,-0.0588,5e-05,5.98584]
[1777309792966,47.6,76674.02,47.0,-0.05877,5e-05,5.98333]
[1777309796264,47.6,76681.87,47.0,-0.05838,5e-05,5.95265]
[1777309796265,47.6,76681.87,47.0,-0.05838,5e-05,5.95265]
[1777309796578,47.6,76681.87,47.0,-0.05838,5e-05,5.95265]
[1777309798435,47.6,76686.6,47.0,-0.05815,5e-05,5.93458]
[1777309799069,47.6,76686.6,47.0,-0.05815,5e-05,5.93458]
[1777309808081,47.59,76671.31,47.0,-0.05887,5e-05,5.99077]
[1777309814051,47.59,76658.6,47.0,-0.05947,5e-05,6.0377]
[1777309819086,47.58,76665.07,47.0,-0.05914,5e-05,6.01192]
[1777309824121,47.58,76660.46,47.0,-0.05935,5e-05,6.02823]
[1777309829157,47.58,76661.33,47.0,-0.05929,5e-05,6.02372]
[1777309834192,47.57,76660.76,47.0,-0.05926,5e-05,6.02033]
[1777309839227,47.57,76660.76,47.0,-0.05925,5e-05,6.01917]
[1777309844262,47.56,76659.9,47.0,-0.05928,5e-05,6.02128]
[1777309849297,47.56,76651.48,47.0,-0.05967,5e-05,6.05198]
[1777309854332,47.56,76651.03,47.0,-0.05967,5e-05,6.05233]
[1777309859367,47.55,76650.84,47.0,-0.05967,5e-05,6.05169]
[1777309860864,47.55,76650.84,47.0,-0.05967,5e-05,6.05169]
[1777309861299,47.55,76650.7,47.0,-0.05967,5e-05,6.05195]
[1777309867290,47.54,76656.16,47.0,-0.05938,5e-05,6.02931]
[1777309872757,47.54,76658.94,47.0,-0.05923,5e-05,6.0176]
[1777309872761,47.54,76658.94,47.0,-0.05923,5e-05,6.0176]
[1777309878315,47.54,76666.32,47.0,-0.05886,5e-05,5.98842]
[1777309880713,47.53,76671.31,47.0,-0.05861,5e-05,5.96922]
[1777309881534,47.53,76698.87,47.0,-0.05729,5e-05,5.8654]
[1777309886571,47.53,76699.09,47.0,-0.05728,5e-05,5.8646]
[1777309888720,47.53,76698.93,47.0,-0.05729,5e-05,5.86522]
[1777309888721,47.53,76698.93,47.0,-0.05729,5e-05,5.86522]
[1777309890839,47.53,76692.79,47.0,-0.05758,5e-05,5.88825]
[1777309897024,47.53,76691.16,47.0,-0.05762,5e-05,5.88995]
[1777309897051,47.53,76691.16,47.0,-0.05762,5e-05,5.88995]
[1777309897070,47.53,76691.16,47.0,-0.05762,5e-05,5.88995]
[1777309899398,47.53,76702.44,47.0,-0.05709,5e-05,5.84782]
[1777309905703,47.54,76707.57,47.0,-0.05685,5e-05,5.82934]
[1777309910739,47.54,76709.2,47.0,-0.05678,5e-05,5.82375]
[1777309915774,47.54,76707.19,47.0,-0.05688,5e-05,5.83168]
[1777309920809,47.54,76708.55,47.0,-0.05682,5e-05,5.82704]
[1777309925843,47.54,76707.08,47.0,-0.0569,5e-05,5.83286]
[1777309930880,47.54,76703.18,47.0,-0.05708,5e-05,5.84774]
[1777309935915,47.54,76711.87,47.0,-0.05668,5e-05,5.81569]
[1777309940950,47.55,76713.86,47.0,-0.05659,5e-05,5.80878]
[1777309945985,47.55,76714.77,47.0,-0.05656,5e-05,5.80589]
[1777309950014,47.55,76725.02,47.0,-0.05608,5e-05,5.76838]
[1777309955049,47.55,76726.16,47.0,-0.056,5e-05,5.76076]
[1777309960084,47.56,76725.04,47.0,-0.05607,5e-05,5.76582]
[1777309963106,47.56,76738.01,47.0,-0.05547,5e-05,5.71857]
[1777309967411,47.56,76741.92,47.0,-0.05531,5e-05,5.70534]
[1777309973175,47.57,76742.68,47.0,-0.05529,5e-05,5.70431]
[1777309973377,47.57,76742.68,47.0,-0.05529,5e-05,5.70431]
[1777309979218,47.57,76732.64,47.0,-0.05578,5e-05,5.74279]
[1777309984255,47.58,76723.92,47.0,-0.05619,5e-05,5.77601]
[1777309989290,47.58,76722.05,47.0,-0.05629,5e-05,5.7838]
[1777309995281,47.58,76720.02,47.0,-0.0564,5e-05,5.79215]
[1777310000367,47.58,76719.18,47.0,-0.05645,5e-05,5.79625]
[1777310006291,47.59,76719.34,47.0,-0.05645,5e-05,5.79648]
[1777310011444,47.59,76719.51,47.0,-0.05642,5e-05,5.79253]
[1777310016772,47.59,76719.72,47.0,-0.05642,5e-05,5.79247]
[1777310019303,47.59,76706.37,47.0,-0.05705,5e-05,5.84258]
[1777310019304,47.59,76706.37,47.0,-0.05705,5e-05,5.84258]
[1777310024537,47.6,76710.64,47.0,-0.05686,5e-05,5.82732]
[1777310029572,47.6,76711.2,47.0,-0.05684,5e-05,5.82585]
[1777310034607,47.6,76711.61,47.0,-0.05682,5e-05,5.8249]
[1777310039642,47.6,76711.89,47.0,-0.05682,5e-05,5.82444]
[1777310040324,47.6,76711.89,47.0,-0.05682,5e-05,5.82444]
[1777310040354,47.6,76711.89,47.0,-0.05682,5e-05,5.82444]
[1777310045684,47.6,76711.55,47.0,-0.05684,5e-05,5.82637]
[1777310050720,47.61,76715.21,47.0,-0.05668,5e-05,5.81332]
[1777310055755,47.61,76712.46,47.0,-0.05681,5e-05,5.82414]
[1777310061346,47.61,76712.43,47.0,-0.05682,5e-05,5.82474]
[1777310067274,47.61,76710.2,47.0,-0.05693,5e-05,5.83348]
[1777310075994,47.61,76709.13,47.0,-0.05695,5e-05,5.83376]
[1777310082945,47.62,76710.76,47.0,-0.05688,5e-05,5.8282]
[1777310087828,47.62,76710.35,47.0,-0.0569,5e-05,5.83]
[1777310087829,47.62,76710.35,47.0,-0.0569,5e-05,5.83]
[1777310093016,47.62,76696.55,47.0,-0.05756,5e-05,5.88151]
[1777310098123,47.62,76698.5,47.0,-0.05746,5e-05,5.87417]
[1777310101645,47.62,76699.11,47.0,-0.05743,5e-05,5.87185]
[1777310102080,47.62,76715.9,47.0,-0.05664,5e-05,5.80933]
[1777310104093,47.62,76726.26,47.0,-0.05616,5e-05,5.77119]
[1777310106107,47.62,76715.47,47.0,-0.05667,5e-05,5.8114]
[1777310109128,47.62,76703.74,47.0,-0.05722,5e-05,5.85517]
[1777310113109,47.62,76701.22,47.0,-0.05734,5e-05,5.86456]
[1777310118191,47.62,76698.36,47.0,-0.05748,5e-05,5.87511]
[1777310123226,47.62,76701.41,47.0,-0.05733,5e-05,5.86361]
[1777310128263,47.62,76697.19,47.0,-0.05753,5e-05,5.87922]
[1777310128416,47.62,76697.19,47.0,-0.05753,5e-05,5.87922]
[1777310134304,47.62,76697.16,47.0,-0.05749,5e-05,5.87474]
[1777310139340,47.62,76697.0,47.0,-0.05749,5e-05,5.87513]
[1777310139426,47.62,76697.0,47.0,-0.05749,5e-05,5.87513]
[1777310145382,47.61,76696.48,47.0,-0.05751,5e-05,5.87681]
[1777310150438,47.61,76689.88,47.0,-0.05783,5e-05,5.90126]
[1777310155533,47.61,76688.65,47.0,-0.05788,5e-05,5.90554]
[1777310162502,47.61,76691.78,47.0,-0.05772,5e-05,5.89328]
[1777310163448,47.61,76691.78,47.0,-0.05772,5e-05,5.89328]
[1777310168544,47.61,76698.42,47.0,-0.05741,5e-05,5.86834]
[1777310173579,47.61,76698.46,47.0,-0.0574,5e-05,5.86811]
[1777310178614,47.61,76696.16,47.0,-0.05751,5e-05,5.87659]
[1777310179672,47.61,76696.16,47.0,-0.05751,5e-05,5.87659]
[1777310185667,47.61,76702.88,47.0,-0.05719,5e-05,5.85149]
[1777310190702,47.61,76705.9,47.0,-0.05705,5e-05,5.84028]
[1777310195737,47.61,76705.92,47.0,-0.05701,5e-05,5.83603]
[1777310200772,47.61,76704.65,47.0,-0.05708,5e-05,5.84091]
[1777310205807,47.61,76705.01,47.0,-0.05706,5e-05,5.83969]
[1777310209835,47.61,76717.31,47.0,-0.05649,5e-05,5.79425]
[1777310211849,47.61,76728.59,47.0,-0.05596,5e-05,5.7527]
[1777310216884,47.62,76727.87,47.0,-0.05601,5e-05,5.75619]
[1777310221919,47.62,76726.46,47.0,-0.05608,5e-05,5.76216]
[1777310226954,47.62,76730.65,47.0,-0.0559,5e-05,5.74743]
[1777310230842,47.62,76733.56,47.0,-0.05577,5e-05,5.7372]
[1777310231278,47.62,76733.56,47.0,-0.05577,5e-05,5.7372]
[1777310231317,47.62,76737.88,47.0,-0.05557,5e-05,5.72149]
[1777310231934,47.62,76737.88,47.0,-0.05557,5e-05,5.72149]
[1777310231993,47.62,76749.24,47.0,-0.05505,5e-05,5.67979]
[1777310232843,47.62,76749.24,47.0,-0.05505,5e-05,5.67979]
[1777310233111,47.62,76748.66,47.0,-0.05507,5e-05,5.68161]
[1777310233531,47.62,76748.66,47.0,-0.05507,5e-05,5.68161]
[1777310234297,47.62,76748.11,47.0,-0.05509,5e-05,5.6831]
[1777310236767,47.62,76748.79,47.0,-0.05504,5e-05,5.67956]
[1777310236770,47.62,76748.79,47.0,-0.05504,5e-05,5.67956]
[1777310238115,47.61,76750.04,47.0,-0.05498,5e-05,5.67446]
[1777310238213,47.61,76750.01,47.0,-0.05498,5e-05,5.67406]
[1777310238595,47.61,76750.01,47.0,-0.05498,5e-05,5.67406]
[1777310239042,47.61,76750.48,47.0,-0.05495,5e-05,5.67211]
[1777310239869,47.61,76750.48,47.0,-0.05495,5e-05,5.67211]
[1777310239973,47.61,76750.48,47.0,-0.05495,5e-05,5.67211]
[1777310240050,47.61,76749.87,47.0,-0.05498,5e-05,5.67412]
[1777310243516,47.61,76758.17,47.0,-0.0546,5e-05,5.64356]
[1777310243668,47.61,76758.26,47.0,-0.05459,5e-05,5.64314]
[1777310244252,47.61,76758.26,47.0,-0.05459,5e-05,5.64314]
[1777310245666,47.61,76758.5,47.0,-0.05458,5e-05,5.6421]
[1777310246092,47.61,76758.52,47.0,-0.05457,5e-05,5.64157]
[1777310250192,47.6,76756.87,47.0,-0.05463,5e-05,5.64622]
[1777310250203,47.6,76756.87,47.0,-0.05463,5e-05,5.64622]
[1777310250305,47.6,76756.7,47.0,-0.05463,5e-05,5.64637]
[1777310254146,47.6,76758.9,47.0,-0.05449,5e-05,5.63384]
[1777310254450,47.6,76758.9,47.0,-0.05449,5e-05,5.63384]
[1777310258090,47.6,76757.86,47.0,-0.05453,5e-05,5.63732]
[1777310261216,47.6,76749.85,47.0,-0.0549,5e-05,5.66627]
[1777310261913,47.6,76749.98,47.0,-0.05489,5e-05,5.66567]
[1777310262154,47.6,76749.98,47.0,-0.05489,5e-05,5.66567]
[1777310263214,47.6,76745.27,47.0,-0.0551,5e-05,5.68279]
[1777310267597,47.6,76742.84,47.0,-0.0552,5e-05,5.69089]
[1777310272120,47.59,76742.05,47.0,-0.05523,5e-05,5.69314]
[1777310272273,47.59,76741.44,47.0,-0.05526,5e-05,5.69522]
[1777310277214,47.59,76744.83,47.0,-0.05509,5e-05,5.68178]
[1777310282347,47.58,76745.7,47.0,-0.05502,5e-05,5.67578]
[1777310282900,47.58,76745.7,47.0,-0.05502,5e-05,5.67578]
[1777310284722,47.58,76742.61,47.0,-0.05515,5e-05,5.68609]
[1777310291460,47.57,76735.97,47.0,-0.05543,5e-05,5.70897]
[1777310295647,47.57,76724.43,47.0,-0.05595,5e-05,5.75001]
[1777310296445,47.57,76723.76,47.0,-0.05598,5e-05,5.75258]
[1777310297452,47.57,76710.76,47.0,-0.05659,5e-05,5.80083]
[1777310302266,47.57,76702.56,47.0,-0.05698,5e-05,5.83134]
[1777310302487,47.57,76700.26,47.0,-0.05708,5e-05,5.83989]
[1777310304412,47.57,76691.82,47.0,-0.05748,5e-05,5.87147]
[1777310304494,47.57,76691.82,47.0,-0.05748,5e-05,5.87147]
[1777310306376,47.57,76689.39,47.0,-0.0576,5e-05,5.88057]
[1777310308087,47.57,76683.27,47.0,-0.05789,5e-05,5.9035]
[1777310309533,47.57,76680.19,47.0,-0.05804,5e-05,5.91502]
[1777310311821,47.57,76664.89,47.0,-0.05873,5e-05,5.968]
[1777310315055,47.56,76658.33,47.0,-0.05904,5e-05,5.99234]
[1777310318867,47.56,76647.85,47.0,-0.05955,5e-05,6.03143]
[1777310319042,47.56,76647.85,47.0,-0.05955,5e-05,6.03143]
[1777310320992,47.56,76640.26,47.0,-0.05991,5e-05,6.05981]
[1777310326663,47.55,76639.91,47.0,-0.0599,5e-05,6.05901]
[1777310330725,47.55,76638.58,47.0,-0.05996,5e-05,6.06318]
[1777310336733,47.54,76646.67,47.0,-0.05953,5e-05,6.03034]
[1777310341767,47.54,76661.25,47.0,-0.05881,5e-05,5.97395]
[1777310346803,47.54,76657.48,47.0,-0.05898,5e-05,5.98725]
[1777310350551,47.53,76668.27,47.0,-0.05845,5e-05,5.94577]
[1777310355867,47.53,76661.93,47.0,-0.05875,5e-05,5.96895]
[1777310360902,47.53,76664.13,47.0,-0.05863,5e-05,5.95969]
[1777310366945,47.53,76664.68,47.0,-0.05859,5e-05,5.95651]
[1777310371980,47.52,76667.64,47.0,-0.0584,5e-05,5.94004]
[1777310377014,47.52,76665.67,47.0,-0.05848,5e-05,5.94658]
[1777310382050,47.52,76665.93,47.0,-0.05846,5e-05,5.9447]
[1777310387085,47.51,76665.83,47.0,-0.05845,5e-05,5.94419]
[1777310392120,47.51,76665.87,47.0,-0.05844,5e-05,5.94311]
[1777310397156,47.51,76674.32,47.0,-0.05802,5e-05,5.91032]
[1777310402191,47.51,76675.99,47.0,-0.05793,5e-05,5.90337]
[1777310407226,47.5,76679.76,47.0,-0.05774,5e-05,5.8886]
[1777310412262,47.5,76677.15,47.0,-0.05786,5e-05,5.89797]
[1777310416537,47.5,76674.08,47.0,-0.058,5e-05,5.90922]
[1777310418416,47.5,76663.07,47.0,-0.05853,5e-05,5.95039]
[1777310424346,47.5,76661.13,47.0,-0.05861,5e-05,5.95674]
[1777310425466,47.5,76661.13,47.0,-0.05861,5e-05,5.95674]
[1777310431395,47.49,76661.77,47.0,-0.05853,5e-05,5.94881]
[1777310435448,47.49,76661.4,47.0,-0.05854,5e-05,5.94976]
[1777310437232,47.49,76650.37,47.0,-0.05907,5e-05,5.99122]
[1777310442472,47.49,76645.68,47.0,-0.05928,5e-05,6.00766]
[1777310447507,47.48,76635.91,47.0,-0.05974,5e-05,6.04352]
[1777310448115,47.48,76635.91,47.0,-0.05974,5e-05,6.04352]
[1777310453551,47.48,76635.11,47.0,-0.05976,5e-05,6.0449]
[1777310458591,47.47,76634.91,47.0,-0.05975,5e-05,6.0443]
[1777310461612,47.47,76645.01,47.0,-0.05925,5e-05,6.00502]
[1777310466647,47.46,76644.66,47.0,-0.05925,5e-05,6.00533]
[1777310471682,47.46,76653.83,47.0,-0.0588,5e-05,5.96963]
[1777310474879,47.46,76654.5,47.0,-0.05876,5e-05,5.96668]
[1777310480745,47.46,76651.2,47.0,-0.05891,5e-05,5.97823]
[1777310483163,47.46,76652.18,47.0,-0.05885,5e-05,5.9742]
[1777310489457,47.45,76655.3,47.0,-0.0587,5e-05,5.96181]
[1777310495118,47.45,76646.03,47.0,-0.0591,5e-05,5.99169]
[1777310500886,47.45,76645.9,47.0,-0.05909,5e-05,5.99097]
[1777310505767,47.45,76645.59,47.0,-0.0591,5e-05,5.99164]
[1777310515775,47.44,76645.38,47.0,-0.05909,5e-05,5.99077]
[1777310521521,47.44,76654.29,47.0,-0.05864,5e-05,5.95598]
[1777310530850,47.43,76651.31,47.0,-0.05877,5e-05,5.9662]
[1777310530928,47.43,76651.31,47.0,-0.05877,5e-05,5.9662]
[1777310531937,47.43,76658.65,47.0,-0.05841,5e-05,5.9383]
[1777310532103,47.43,76669.49,47.0,-0.05789,5e-05,5.89734]
[1777310537138,47.43,76676.59,47.0,-0.05755,5e-05,5.87069]
[1777310542173,47.43,76676.74,47.0,-0.05755,5e-05,5.87026]
[1777310548215,47.43,76676.36,47.0,-0.05757,5e-05,5.87183]
[1777310553250,47.43,76677.45,47.0,-0.05748,5e-05,5.8636]
[1777310558286,47.44,76670.01,47.0,-0.05784,5e-05,5.89175]
[1777310563321,47.44,76674.65,47.0,-0.05762,5e-05,5.87435]
[1777310568355,47.44,76676.29,47.0,-0.05754,5e-05,5.86839]
[1777310573391,47.44,76683.25,47.0,-0.05721,5e-05,5.84263]
[1777310578426,47.44,76682.57,47.0,-0.05725,5e-05,5.84555]
[1777310583461,47.44,76682.31,47.0,-0.05726,5e-05,5.84681]
[1777310586482,47.44,76672.12,47.0,-0.05775,5e-05,5.88517]
[1777310591517,47.44,76677.41,47.0,-0.0575,5e-05,5.86527]
[1777310594864,47.44,76680.99,47.0,-0.05733,5e-05,5.85193]
[1777310594971,47.44,76680.99,47.0,-0.05733,5e-05,5.85193]
[1777310595040,47.44,76680.74,47.0,-0.05734,5e-05,5.85291]
[1777310595121,47.44,76680.74,47.0,-0.05734,5e-05,5.85291]
[1777310595186,47.44,76680.74,47.0,-0.05734,5e-05,5.85291]
[1777310595273,47.44,76680.74,47.0,-0.05734,5e-05,5.85291]
[1777310595634,47.44,76680.74,47.0,-0.05734,5e-05,5.85291]
[1777310595859,47.44,76680.74,47.0,-0.05734,5e-05,5.85291]
[1777310595867,47.44,76680.74,47.0,-0.05734,5e-05,5.85291]
[1777310595833,47.44,76705.67,47.0,-0.05617,5e-05,5.75996]
[1777310596574,47.44,76705.67,47.0,-0.05617,5e-05,5.75996]
[1777310596892,47.44,76705.67,47.0,-0.05617,5e-05,5.75996]
[1777310596640,47.44,76752.03,47.0,-0.05402,5e-05,5.58913]
[1777310597202,47.44,76752.03,47.0,-0.05402,5e-05,5.58913]
[1777310597485,47.44,76752.03,47.0,-0.05402,5e-05,5.58913]
[1777310599256,47.44,76737.46,47.0,-0.05469,5e-05,5.64212]
[1777310600888,47.44,76742.03,47.0,-0.05448,5e-05,5.62533]
[1777310600601,47.44,76759.9,47.0,-0.05366,5e-05,5.56017]
[1777310601024,47.44,76759.9,47.0,-0.05366,5e-05,5.56017]
[1777310601651,47.44,76759.9,47.0,-0.05366,5e-05,5.56017]
[1777310601662,47.44,76753.96,47.0,-0.05393,5e-05,5.58184]
[1777310601910,47.44,76753.96,47.0,-0.05393,5e-05,5.58184]
[1777310601912,47.44,76753.96,47.0,-0.05393,5e-05,5.58184]
[1777310603117,47.44,76748.04,47.0,-0.0542,5e-05,5.60307]
[1777310603852,47.44,76748.04,47.0,-0.0542,5e-05,5.60307]
[1777310605678,47.43,76747.58,47.0,-0.05421,5e-05,5.60401]
[1777310606719,47.43,76749.42,47.0,-0.05412,5e-05,5.59692]
[1777310609073,47.43,76750.1,47.0,-0.05408,5e-05,5.59336]
[1777310609228,47.43,76750.1,47.0,-0.05408,5e-05,5.59336]
[1777310609576,47.43,76750.1,47.0,-0.05408,5e-05,5.59336]
[1777310609665,47.43,76718.31,47.0,-0.05553,5e-05,5.70961]
[1777310609968,47.43,76718.31,47.0,-0.05553,5e-05,5.70961]
[1777310610075,47.43,76718.31,47.0,-0.05553,5e-05,5.70961]
[1777310611867,47.43,76725.17,47.0,-0.05521,5e-05,5.68377]
[1777310616558,47.42,76715.14,47.0,-0.0556,5e-05,5.71379]
[1777310620637,47.41,76713.32,47.0,-0.05566,5e-05,5.71837]
[1777310620744,47.41,76708.26,47.0,-0.05589,5e-05,5.73655]
[1777310621075,47.41,76708.26,47.0,-0.05589,5e-05,5.73655]
[1777310621764,47.41,76708.26,47.0,-0.05589,5e-05,5.73655]
[1777310623461,47.41,76708.15,47.0,-0.05589,5e-05,5.73626]
[1777310623765,47.41,76712.75,47.0,-0.05567,5e-05,5.7191]
[1777310624027,47.41,76712.75,47.0,-0.05567,5e-05,5.7191]
[1777310628426,47.4,76717.71,47.0,-0.05541,5e-05,5.69874]
[1777310631935,47.39,76732.33,47.0,-0.05472,5e-05,5.64298]
[1777310632514,47.39,76732.33,47.0,-0.05472,5e-05,5.64298]
[1777310632829,47.39,76743.02,47.0,-0.05422,5e-05,5.60344]
[1777310633143,47.39,76743.02,47.0,-0.05422,5e-05,5.60344]
[1777310633147,47.39,76743.02,47.0,-0.05422,5e-05,5.60344]
[1777310633189,47.39,76743.02,47.0,-0.05422,5e-05,5.60344]
[1777310633201,47.39,76743.02,47.0,-0.05422,5e-05,5.60344]
[1777310633568,47.39,76743.02,47.0,-0.05422,5e-05,5.60344]
[1777310633897,47.39,76743.02,47.0,-0.05422,5e-05,5.60344]
[1777310633926,47.39,76743.02,47.0,-0.05422,5e-05,5.60344]
[1777310639786,47.38,76748.65,47.0,-0.05394,5e-05,5.58099]
[1777310643681,47.38,76756.21,47.0,-0.05359,5e-05,5.55225]
[1777310646214,47.38,76760.98,47.0,-0.05336,4e-05,5.53415]
[1777310651963,47.37,76766.66,47.0,-0.05309,4e-05,5.51234]
[1777310655283,47.37,76765.47,47.0,-0.05314,4e-05,5.51606]
[1777310655286,47.37,76765.47,47.0,-0.05314,4e-05,5.51606]
[1777310655357,47.37,76765.47,47.0,-0.05314,4e-05,5.51606]
[1777310655361,47.37,76765.47,47.0,-0.05314,4e-05,5.51606]
[1777310655678,47.37,76765.47,47.0,-0.05314,4e-05,5.51606]
[1777310656006,47.37,76785.96,47.0,-0.05222,4e-05,5.44206]
[1777310661133,47.36,76788.14,47.0,-0.0521,4e-05,5.43241]
[1777310663209,47.36,76803.21,47.0,-0.05144,4e-05,5.37822]
[1777310668230,47.36,76810.45,47.0,-0.0511,4e-05,5.35093]
[1777310669463,47.36,76799.08,47.0,-0.0516,4e-05,5.39113]
[1777310675150,47.35,76794.71,47.0,-0.05173,4e-05,5.40066]
[1777310679341,47.35,76786.71,47.0,-0.05207,4e-05,5.42824]
[1777310679443,47.35,76786.79,47.0,-0.05206,4e-05,5.42758]
[1777310682791,47.34,76783.82,47.0,-0.05218,4e-05,5.43714]
[1777310682796,47.34,76783.82,47.0,-0.05218,4e-05,5.43714]
[1777310688241,47.33,76781.99,47.0,-0.05221,4e-05,5.43985]
[1777310690374,47.33,76782.08,47.0,-0.0522,4e-05,5.43898]
[1777310690379,47.33,76782.08,47.0,-0.0522,4e-05,5.43898]
[1777310699317,47.31,76772.42,47.0,-0.05256,4e-05,5.4681]
[1777310701378,47.31,76772.95,47.0,-0.05253,4e-05,5.46561]
[1777310701431,47.31,76772.95,47.0,-0.05253,4e-05,5.46504]
[1777310703477,47.3,76773.13,47.0,-0.05252,4e-05,5.46421]
[1777310709388,47.3,76764.3,47.0,-0.0529,4e-05,5.49531]
[1777310710395,47.3,76775.46,47.0,-0.0524,4e-05,5.45491]
[1777310711449,47.3,76775.46,47.0,-0.0524,4e-05,5.45491]
[1777310716017,47.3,76783.95,47.0,-0.05202,4e-05,5.42425]
[1777310722240,47.3,76790.43,47.0,-0.05174,4e-05,5.40107]
[1777310722479,47.3,76792.45,47.0,-0.05165,4e-05,5.39386]
[1777310726028,47.3,76794.17,47.0,-0.05157,4e-05,5.38697]
[1777310726037,47.3,76795.26,47.0,-0.05151,4e-05,5.38271]
[1777310726506,47.3,76795.91,47.0,-0.05148,4e-05,5.38003]
[1777310731542,47.3,76798.8,47.0,-0.05132,4e-05,5.36575]
[1777310732100,47.3,76798.8,47.0,-0.05132,4e-05,5.36575]
[1777310732809,47.3,76808.99,47.0,-0.05087,4e-05,5.32921]
[1777310733878,47.29,76826.04,47.0,-0.05013,4e-05,5.26864]
[1777310734886,47.29,76842.13,47.0,-0.04945,4e-05,5.21196]
[1777310740606,47.29,76833.03,47.0,-0.04981,4e-05,5.24233]
[1777310745641,47.29,76842.32,47.0,-0.04941,4e-05,5.20912]
[1777310750680,47.29,76841.49,47.0,-0.04944,4e-05,5.21167]
[1777310753698,47.28,76830.9,47.0,-0.04989,4e-05,5.24839]
[1777310758733,47.28,76835.55,47.0,-0.04968,4e-05,5.23114]
[1777310762777,47.28,76848.9,47.0,-0.04911,4e-05,5.18398]
[1777310763768,47.28,76860.3,47.0,-0.04863,4e-05,5.14426]
[1777310768803,47.28,76858.23,47.0,-0.04871,4e-05,5.15137]
[1777310773838,47.28,76856.25,47.0,-0.0488,4e-05,5.15828]
[1777310776859,47.28,76867.95,47.0,-0.04831,4e-05,5.11773]
[1777310781894,47.28,76869.98,47.0,-0.04823,4e-05,5.11098]
[1777310786931,47.28,76871.46,47.0,-0.04817,4e-05,5.10616]
[1777310791966,47.28,76868.99,47.0,-0.04824,4e-05,5.1109]
[1777310793348,47.28,76870.08,47.0,-0.0482,4e-05,5.10719]
[1777310793980,47.28,76875.53,47.0,-0.04797,4e-05,5.08797]
[1777310794609,47.28,76875.53,47.0,-0.04797,4e-05,5.08797]
[1777310796995,47.28,76876.61,47.0,-0.04791,4e-05,5.0835]
[1777310797558,47.28,76873.64,47.0,-0.04803,4e-05,5.09336]
[1777310798036,47.28,76873.64,47.0,-0.04803,4e-05,5.09336]
[1777310798109,47.28,76854.1,47.0,-0.04885,4e-05,5.16115]
[1777310802610,47.28,76846.5,47.0,-0.04918,4e-05,5.18902]
[1777310803042,47.28,76841.51,47.0,-0.0494,4e-05,5.2068]
[1777310804096,47.28,76841.51,47.0,-0.0494,4e-05,5.2068]
[1777310804571,47.28,76839.16,47.0,-0.0495,4e-05,5.21493]
[1777310804579,47.28,76839.16,47.0,-0.0495,4e-05,5.21493]
[1777310805057,47.28,76835.69,47.0,-0.04965,4e-05,5.22739]
[1777310806302,47.29,76833.77,47.0,-0.04973,4e-05,5.2344]
[1777310806595,47.29,76833.77,47.0,-0.04973,4e-05,5.2344]
[1777310807071,47.28,76850.13,47.0,-0.04904,4e-05,5.17705]
[1777310809085,47.28,76862.88,47.0,-0.0485,4e-05,5.1327]
[1777310814120,47.29,76858.04,47.0,-0.04871,4e-05,5.1499]
[1777310819712,47.29,76860.12,47.0,-0.04862,4e-05,5.14271]
[1777310825197,47.29,76862.96,47.0,-0.04851,4e-05,5.13299]
[1777310830232,47.29,76866.61,47.0,-0.04836,4e-05,5.1205]
[1777310834025,47.29,76861.12,47.0,-0.04859,4e-05,5.13955]
[1777310839298,47.29,76858.2,47.0,-0.04871,4e-05,5.14967]
[1777310842319,47.29,76845.12,47.0,-0.04926,4e-05,5.19514]
[1777310847354,47.28,76834.75,47.0,-0.04969,4e-05,5.23088]
[1777310852392,47.28,76833.51,47.0,-0.0497,4e-05,5.23043]
[1777310857426,47.28,76832.74,47.0,-0.04973,4e-05,5.23253]
[1777310862459,47.28,76839.42,47.0,-0.04944,4e-05,5.20864]
[1777310867495,47.28,76841.65,47.0,-0.04934,4e-05,5.20052]
[1777310869997,47.28,76842.06,47.0,-0.04932,4e-05,5.19904]
[1777310870103,47.28,76842.06,47.0,-0.04932,4e-05,5.19904]
[1777310871113,47.28,76846.47,47.0,-0.04913,4e-05,5.18307]
[1777310874306,47.27,76854.51,47.0,-0.04878,4e-05,5.15409]
[1777310877627,47.27,76856.08,47.0,-0.04869,4e-05,5.14731]
[1777310879901,47.26,76854.51,47.0,-0.04875,4e-05,5.15188]
[1777310880001,47.26,76849.61,47.0,-0.04894,4e-05,5.168]
[1777310885621,47.26,76849.8,47.0,-0.04894,4e-05,5.16733]
[1777310890657,47.26,76849.51,47.0,-0.04895,4e-05,5.16837]
[1777310893196,47.26,76849.51,47.0,-0.04895,4e-05,5.16837]
[1777310893248,47.26,76849.43,47.0,-0.04895,4e-05,5.16864]
[1777310893678,47.26,76855.94,47.0,-0.04868,4e-05,5.14598]
[1777310894464,47.26,76855.94,47.0,-0.04868,4e-05,5.14598]
[1777310897618,47.26,76859.82,47.0,-0.0485,4e-05,5.13121]
[1777310897706,47.26,76857.29,47.0,-0.0486,4e-05,5.13958]
[1777310899111,47.26,76857.29,47.0,-0.0486,4e-05,5.13958]
[1777310899169,47.26,76857.35,47.0,-0.0486,4e-05,5.13946]
[1777310900797,47.26,76861.38,47.0,-0.04843,4e-05,5.12548]
[1777310901000,47.25,76862.63,47.0,-0.04837,4e-05,5.1203]
[1777310903258,47.25,76862.54,47.0,-0.04837,4e-05,5.12067]
[1777310903644,47.25,76862.54,47.0,-0.04837,4e-05,5.12067]
[1777310904164,47.25,76862.54,47.0,-0.04837,4e-05,5.12067]
[1777310904189,47.25,76861.88,47.0,-0.0484,4e-05,5.12309]
[1777310904883,47.25,76861.88,47.0,-0.0484,4e-05,5.12309]
[1777310905088,47.25,76861.88,47.0,-0.0484,4e-05,5.12309]
[1777310905762,47.25,76876.28,47.0,-0.0478,4e-05,5.07293]
[1777310906840,47.25,76876.28,47.0,-0.0478,4e-05,5.07293]
[1777310909413,47.25,76879.17,47.0,-0.04767,4e-05,5.06188]
[1777310909416,47.25,76879.17,47.0,-0.04767,4e-05,5.06188]
[1777310914829,47.24,76883.59,47.0,-0.04743,4e-05,5.04072]
[1777310915280,47.24,76883.59,47.0,-0.04743,4e-05,5.04072]
[1777310919086,47.24,76882.38,47.0,-0.04747,4e-05,5.04398]
[1777310920428,47.24,76883.16,47.0,-0.04743,4e-05,5.0404]
[1777310921835,47.24,76877.74,47.0,-0.04765,4e-05,5.05902]
[1777310921882,47.23,76874.49,47.0,-0.04775,4e-05,5.06723]
[1777310926587,47.23,76872.23,47.0,-0.04784,4e-05,5.07518]
[1777310930949,47.23,76859.65,47.0,-0.04837,4e-05,5.11896]
[1777310930984,47.23,76859.29,47.0,-0.04839,4e-05,5.12025]
[1777310935924,47.22,76858.78,47.0,-0.04839,4e-05,5.12028]
[1777310935980,47.22,76858.09,47.0,-0.04841,4e-05,5.12224]
[1777310941017,47.22,76841.51,47.0,-0.04911,4e-05,5.17996]
[1777310946052,47.22,76843.17,47.0,-0.04903,4e-05,5.17395]
[1777310951087,47.22,76845.95,47.0,-0.04892,4e-05,5.16415]
[1777310956121,47.22,76847.1,47.0,-0.04887,4e-05,5.16017]
[1777310961157,47.22,76845.91,47.0,-0.04892,4e-05,5.16435]
[1777310966192,47.22,76842.37,47.0,-0.04907,4e-05,5.17669]
[1777310971228,47.22,76833.02,47.0,-0.04943,4e-05,5.20511]
[1777310976267,47.22,76834.33,47.0,-0.04937,4e-05,5.20032]
[1777310979460,47.22,76831.81,47.0,-0.04947,4e-05,5.20903]
[1777310985334,47.22,76827.62,47.0,-0.04965,4e-05,5.22348]
[1777310990370,47.22,76826.23,47.0,-0.0497,4e-05,5.22807]
[1777310995977,47.22,76830.75,47.0,-0.04951,4e-05,5.21196]
[1777310996078,47.21,76831.85,47.0,-0.04946,4e-05,5.20803]
[1777310996879,47.21,76831.85,47.0,-0.04946,4e-05,5.20803]
[1777310996922,47.21,76831.4,47.0,-0.04948,4e-05,5.20961]
[1777310998674,47.21,76832.58,47.0,-0.04942,4e-05,5.20496]
[1777310998774,47.21,76829.54,47.0,-0.04955,4e-05,5.21559]
[1777310999595,47.21,76829.54,47.0,-0.04955,4e-05,5.21559]
[1777311000018,47.21,76829.54,47.0,-0.04955,4e-05,5.21559]
[1777311000084,47.21,76829.16,47.0,-0.04956,4e-05,5.21588]
[1777311005475,47.21,76830.44,47.0,-0.0495,4e-05,5.21121]
[1777311007515,47.21,76832.91,47.0,-0.04939,4e-05,5.20251]
[1777311007726,47.21,76832.91,47.0,-0.04939,4e-05,5.20251]
[1777311007738,47.21,76834.66,47.0,-0.04932,4e-05,5.19638]
[1777311010889,47.21,76844.06,47.0,-0.04891,4e-05,5.16258]
[1777311010890,47.21,76844.06,47.0,-0.04891,4e-05,5.16258]
[1777311011844,47.2,76844.61,47.0,-0.04888,4e-05,5.16024]
[1777311012784,47.2,76848.69,47.0,-0.04871,4e-05,5.14561]
[1777311012830,47.2,76859.1,47.0,-0.04827,4e-05,5.10907]
[1777311014599,47.2,76865.02,47.0,-0.04802,4e-05,5.08825]
[1777311015429,47.2,76865.3,47.0,-0.048,4e-05,5.08698]
[1777311015477,47.2,76865.3,47.0,-0.048,4e-05,5.08698]
[1777311015481,47.2,76865.3,47.0,-0.048,4e-05,5.08698]
[1777311015500,47.2,76865.3,47.0,-0.048,4e-05,5.08698]
[1777311019536,47.2,76876.48,47.0,-0.04753,4e-05,5.04736]
[1777311019613,47.2,76876.48,47.0,-0.04753,4e-05,5.04736]
[1777311019659,47.2,76876.48,47.0,-0.04753,4e-05,5.04736]
[1777311020464,47.19,76877.19,47.0,-0.04749,4e-05,5.04467]
[1777311020683,47.19,76877.19,47.0,-0.04749,4e-05,5.04467]
[1777311024347,47.19,76892.66,47.0,-0.04685,4e-05,4.99106]
[1777311029648,47.19,76893.96,47.0,-0.04679,4e-05,4.9855]
[1777311033101,47.19,76894.24,47.0,-0.04674,4e-05,4.98015]
[1777311038711,47.18,76890.15,47.0,-0.04689,4e-05,4.99289]
[1777311043747,47.18,76890.88,47.0,-0.04685,4e-05,4.98945]
[1777311048782,47.18,76891.49,47.0,-0.04681,4e-05,4.98648]
[1777311052699,47.17,76889.5,47.0,-0.04689,4e-05,4.99274]
[1777311054064,47.17,76898.61,47.0,-0.04652,4e-05,4.9615]
[1777311057142,47.17,76898.51,47.0,-0.04652,4e-05,4.96145]
[1777311059233,47.17,76899.08,47.0,-0.04649,4e-05,4.95925]
[1777311063887,47.16,76888.52,47.0,-0.04688,4e-05,4.9919]
[1777311068922,47.14,76895.91,47.0,-0.04651,4e-05,4.96099]
[1777311071083,47.14,76895.63,47.0,-0.04651,4e-05,4.96081]
[1777311071130,47.14,76907.03,47.0,-0.04605,4e-05,4.92199]
[1777311078362,47.14,76909.68,47.0,-0.04594,4e-05,4.91278]
[1777311081554,47.14,76915.57,47.0,-0.0457,4e-05,4.89274]
[1777311084033,47.14,76926.73,47.0,-0.04526,4e-05,4.85517]
[1777311087237,47.14,76924.94,47.0,-0.04533,4e-05,4.86126]
[1777311093096,47.14,76911.86,47.0,-0.04582,4e-05,4.90135]
[1777311098131,47.14,76907.81,47.0,-0.04598,4e-05,4.91493]
[1777311103166,47.13,76907.88,47.0,-0.04597,4e-05,4.91449]
[1777311104121,47.13,76907.88,47.0,-0.04597,4e-05,4.91449]
[1777311106472,47.13,76892.42,47.0,-0.04659,4e-05,4.96676]
[1777311107194,47.13,76881.82,47.0,-0.04702,4e-05,5.00283]
[1777311112229,47.13,76876.04,47.0,-0.04725,4e-05,5.02155]
[1777311117264,47.13,76876.61,47.0,-0.04721,4e-05,5.01842]
[1777311122299,47.12,76878.6,47.0,-0.04712,4e-05,5.0105]
[1777311127334,47.12,76877.74,47.0,-0.04714,4e-05,5.01239]
[1777311132369,47.11,76876.4,47.0,-0.04718,4e-05,5.01589]
[1777311133976,47.11,76872.06,47.0,-0.04736,4e-05,5.03056]
[1777311139417,47.11,76872.3,47.0,-0.04733,4e-05,5.02818]
[1777311144453,47.1,76873.4,47.0,-0.04727,4e-05,5.02313]
[1777311149488,47.1,76871.32,47.0,-0.04734,4e-05,5.02903]
[1777311154849,47.1,76871.04,47.0,-0.0473,4e-05,5.02488]
[1777311155387,47.1,76871.04,47.0,-0.0473,4e-05,5.02488]
[1777311160565,47.09,76867.82,47.0,-0.04741,4e-05,5.03392]
[1777311165601,47.08,76867.48,47.0,-0.04741,4e-05,5.03378]
[1777311170636,47.08,76868.87,47.0,-0.04734,4e-05,5.0277]
[1777311175671,47.08,76871.54,47.0,-0.04721,4e-05,5.01729]
[1777311180706,47.07,76871.64,47.0,-0.0472,4e-05,5.01576]
[1777311185741,47.07,76872.19,47.0,-0.04716,4e-05,5.0127]
[1777311190072,47.07,76872.4,47.0,-0.04714,4e-05,5.01131]
[1777311196084,47.06,76873.23,47.0,-0.04709,4e-05,5.00712]
[1777311201139,47.06,76872.31,47.0,-0.04712,4e-05,5.00922]
[1777311206891,47.05,76876.21,47.0,-0.04694,4e-05,4.99446]
[1777311211926,47.05,76884.89,47.0,-0.04654,4e-05,4.95986]
[1777311213155,47.05,76884.89,47.0,-0.04654,4e-05,4.95986]
[1777311219123,47.05,76892.96,47.0,-0.04621,4e-05,4.93171]
[1777311225018,47.05,76894.77,47.0,-0.04613,4e-05,4.92497]
[1777311230054,47.04,76898.56,47.0,-0.04597,4e-05,4.91172]
[1777311235088,47.04,76902.65,47.0,-0.04581,4e-05,4.89767]
[1777311239099,47.04,76903.1,47.0,-0.04579,4e-05,4.89609]
[1777311239100,47.04,76903.1,47.0,-0.04579,4e-05,4.89609]
[1777311242137,47.04,76913.89,47.0,-0.04535,4e-05,4.85959]
[1777311247172,47.04,76910.01,47.0,-0.04551,4e-05,4.8728]
[1777311249596,47.04,76906.81,47.0,-0.04564,4e-05,4.88364]
[1777311254283,47.04,76897.71,47.0,-0.046,4e-05,4.91436]
[1777311260263,47.04,76894.26,47.0,-0.04614,4e-05,4.92556]
[1777311265298,47.04,76898.84,47.0,-0.04595,4e-05,4.90976]
[1777311266409,47.04,76898.84,47.0,-0.04595,4e-05,4.90976]
[1777311267473,47.04,76896.29,47.0,-0.04605,4e-05,4.91838]
[1777311269084,47.04,76900.53,47.0,-0.04588,4e-05,4.90391]
[1777311274363,47.04,76903.96,47.0,-0.04571,4e-05,4.88824]
[1777311279398,47.04,76905.42,47.0,-0.04565,4e-05,4.88327]
[1777311280433,47.04,76905.42,47.0,-0.04565,4e-05,4.88327]
[1777311286446,47.04,76914.76,47.0,-0.04528,4e-05,4.85176]
[1777311291482,47.04,76900.84,47.0,-0.04583,4e-05,4.89885]
[1777311296518,47.04,76906.24,47.0,-0.04562,4e-05,4.88049]
[1777311297356,47.04,76906.24,47.0,-0.04562,4e-05,4.88049]
[1777311297399,47.04,76906.24,47.0,-0.04562,4e-05,4.88049]
[1777311299060,47.04,76915.56,47.0,-0.04524,4e-05,4.84908]
[1777311304574,47.04,76915.91,47.0,-0.04523,4e-05,4.84819]
[1777311309609,47.04,76916.1,47.0,-0.04523,4e-05,4.84786]
[1777311314644,47.04,76915.86,47.0,-0.04524,4e-05,4.84892]
[1777311317897,47.04,76916.64,47.0,-0.04521,4e-05,4.84639]
[1777311324664,47.05,76909.84,47.0,-0.04549,4e-05,4.86979]
[1777311329753,47.05,76913.76,47.0,-0.04533,4e-05,4.85668]
[1777311333780,47.05,76898.61,47.0,-0.04591,4e-05,4.90393]
[1777311338815,47.05,76901.17,47.0,-0.0458,4e-05,4.89507]
[1777311344106,47.04,76899.7,47.0,-0.04586,4e-05,4.89991]
[1777311348248,47.04,76898.13,47.0,-0.04592,4e-05,4.90508]
[1777311349514,47.04,76883.06,47.0,-0.04653,4e-05,4.95613]
[1777311354955,47.04,76878.7,47.0,-0.0467,4e-05,4.97035]
[1777311359342,47.04,76868.09,47.0,-0.04712,4e-05,5.00604]
[1777311365025,47.03,76861.69,47.0,-0.04737,4e-05,5.02666]
[1777311370060,47.03,76870.62,47.0,-0.04699,4e-05,4.9949]
[1777311375095,47.03,76878.15,47.0,-0.04667,4e-05,4.96829]
[1777311378115,47.03,76889.1,47.0,-0.04622,4e-05,4.93057]
[1777311383151,47.03,76889.56,47.0,-0.0462,4e-05,4.92862]
[1777311388186,47.02,76887.71,47.0,-0.04627,4e-05,4.93457]
[1777311391207,47.02,76897.13,47.0,-0.04585,4e-05,4.89835]
[1777311396247,47.02,76902.09,47.0,-0.04566,4e-05,4.88152]
[1777311401282,47.02,76903.82,47.0,-0.04559,4e-05,4.87576]
[1777311403877,47.02,76905.95,47.0,-0.0455,4e-05,4.86862]
[1777311409342,47.02,76906.93,47.0,-0.04547,4e-05,4.86555]
[1777311414554,47.03,76906.61,47.0,-0.04548,4e-05,4.8668]
[1777311420417,47.03,76904.26,47.0,-0.04558,4e-05,4.87494]
[1777311425452,47.03,76901.35,47.0,-0.0457,4e-05,4.8849]
[1777311427466,47.03,76888.24,47.0,-0.04622,4e-05,4.92937]
[1777311432501,47.03,76885.52,47.0,-0.04633,4e-05,4.93828]
[1777311433990,47.02,76884.89,47.0,-0.04635,4e-05,4.94035]
[1777311439552,47.02,76882.42,47.0,-0.04645,4e-05,4.94825]
[1777311444585,47.02,76888.72,47.0,-0.04619,4e-05,4.9264]
[1777311449620,47.02,76888.58,47.0,-0.04619,4e-05,4.92655]
[1777311454655,47.02,76894.99,47.0,-0.04589,4e-05,4.9004]
[1777311454806,47.02,76894.99,47.0,-0.04589,4e-05,4.9004]
[1777311460696,47.02,76892.88,47.0,-0.04598,4e-05,4.90739]
[1777311465732,47.02,76891.61,47.0,-0.04602,4e-05,4.91151]
[1777311470767,47.02,76887.59,47.0,-0.04618,4e-05,4.92497]
[1777311475802,47.02,76882.46,47.0,-0.04639,4e-05,4.94205]
[1777311480836,47.01,76882.92,47.0,-0.04636,4e-05,4.94008]
[1777311485872,47.01,76891.85,47.0,-0.046,4e-05,4.90938]
[1777311490907,47.01,76896.86,47.0,-0.0458,4e-05,4.89235]
[1777311495942,47.01,76893.21,47.0,-0.04594,4e-05,4.90469]
[1777311500977,47.01,76893.25,47.0,-0.04594,4e-05,4.90444]
[1777311506012,47.01,76886.61,47.0,-0.04621,4e-05,4.92687]
[1777311511046,47.01,76886.84,47.0,-0.04616,4e-05,4.92174]
[1777311513061,47.01,76875.92,47.0,-0.0466,4e-05,4.95887]
[1777311518096,47.01,76875.84,47.0,-0.0466,4e-05,4.95858]
[1777311523132,47.01,76876.5,47.0,-0.04657,4e-05,4.95574]
[1777311528167,47.01,76875.7,47.0,-0.04659,4e-05,4.95784]
[1777311533202,47.0,76875.71,47.0,-0.04658,4e-05,4.95711]
[1777311538238,47.0,76876.01,47.0,-0.04656,4e-05,4.95536]
[1777311543273,47.0,76875.06,47.0,-0.04659,4e-05,4.95784]
[1777311548308,46.99,76874.29,47.0,-0.04661,4e-05,4.95964]
[1777311551654,46.99,76859.78,47.0,-0.0472,4e-05,5.00862]
[1777311556683,46.99,76858.84,47.0,-0.04722,4e-05,5.01055]
[1777311562406,46.98,76859.65,47.0,-0.04717,4e-05,5.00656]
[1777311567441,46.98,76862.5,47.0,-0.04704,4e-05,4.99559]
[1777311572476,46.98,76861.42,47.0,-0.04704,4e-05,4.9941]
[1777311577511,46.97,76860.09,47.0,-0.04708,4e-05,4.9976]
[1777311582546,46.97,76863.42,47.0,-0.04693,4e-05,4.98507]
[1777311587589,46.96,76856.42,47.0,-0.04721,4e-05,5.008]
[1777311592624,46.96,76856.0,47.0,-0.04721,4e-05,5.00797]
[1777311597659,46.96,76852.01,47.0,-0.04736,4e-05,5.02046]
[1777311602873,46.95,76848.04,47.0,-0.04751,4e-05,5.03309]
[1777311609271,46.94,76840.57,47.0,-0.04779,4e-05,5.05681]
[1777311614307,46.94,76836.63,47.0,-0.04794,4e-05,5.06894]
[1777311614886,46.94,76819.68,47.0,-0.04865,4e-05,5.1277]
[1777311618808,46.93,76808.02,47.0,-0.04912,4e-05,5.16688]
[1777311623495,46.93,76803.41,47.0,-0.0493,4e-05,5.18118]
[1777311623844,46.93,76801.92,47.0,-0.04936,4e-05,5.18642]
[1777311628878,46.92,76795.11,47.0,-0.04965,4e-05,5.21022]
[1777311633913,46.92,76785.32,47.0,-0.05003,4e-05,5.24043]
[1777311636934,46.92,76797.48,47.0,-0.04951,4e-05,5.19711]
[1777311641972,46.92,76795.25,47.0,-0.0496,4e-05,5.20484]
[1777311647007,46.92,76795.66,47.0,-0.04958,4e-05,5.20318]
[1777311652042,46.92,76799.1,47.0,-0.04943,4e-05,5.19086]
[1777311657077,46.92,76790.76,47.0,-0.04979,4e-05,5.22006]
[1777311662113,46.92,76792.32,47.0,-0.04972,4e-05,5.21421]
[1777311667147,46.92,76793.18,47.0,-0.04968,4e-05,5.21095]
[1777311672182,46.92,76793.48,47.0,-0.04966,4e-05,5.20967]
[1777311677217,46.92,76789.01,47.0,-0.04985,4e-05,5.22529]
[1777311682498,46.92,76782.65,47.0,-0.05012,4e-05,5.24758]
[1777311683807,46.92,76778.72,47.0,-0.05029,4e-05,5.26145]
[1777311686372,46.91,76764.42,47.0,-0.05091,4e-05,5.31203]
[1777311692323,46.91,76761.51,47.0,-0.05099,4e-05,5.31687]
[1777311697359,46.91,76762.15,47.0,-0.05095,4e-05,5.31366]
[1777311701678,46.9,76768.19,47.0,-0.05068,4e-05,5.29156]
[1777311701713,46.9,76771.33,47.0,-0.05054,4e-05,5.28021]
[1777311708058,46.89,76777.42,47.0,-0.05024,4e-05,5.25556]
[1777311708059,46.89,76777.42,47.0,-0.05024,4e-05,5.25556]
[1777311709363,46.89,76772.21,47.0,-0.05046,4e-05,5.27355]
[1777311709445,46.89,76768.52,47.0,-0.05061,4e-05,5.28612]
[1777311712501,46.89,76768.51,47.0,-0.05061,4e-05,5.28587]
[1777311712683,46.89,76768.51,47.0,-0.05061,4e-05,5.28587]
[1777311715831,46.89,76767.51,47.0,-0.05064,4e-05,5.28854]
[1777311715852,46.89,76767.16,47.0,-0.05065,4e-05,5.2895]
[1777311716714,46.89,76767.16,47.0,-0.05065,4e-05,5.2895]
[1777311722536,46.87,76767.34,47.0,-0.0506,4e-05,5.28518]
[1777311727571,46.86,76774.84,47.0,-0.05024,4e-05,5.25551]
[1777311732606,46.85,76776.37,47.0,-0.05014,4e-05,5.24723]
[1777311734724,46.85,76775.46,47.0,-0.05017,4e-05,5.24991]
[1777311734814,46.85,76775.46,47.0,-0.05017,4e-05,5.24991]
[1777311735629,46.85,76787.46,47.0,-0.04964,4e-05,5.2062]
[1777311737975,46.85,76790.45,47.0,-0.0495,4e-05,5.19506]
[1777311743396,46.84,76790.73,47.0,-0.04945,4e-05,5.19119]
[1777311747758,46.83,76795.96,47.0,-0.04921,4e-05,5.17087]
[1777311753573,46.82,76794.32,47.0,-0.04921,4e-05,5.16997]
[1777311753777,46.82,76794.32,47.0,-0.04921,4e-05,5.16997]
[1777311753996,46.82,76794.32,47.0,-0.04921,4e-05,5.16997]
[1777311754083,46.82,76794.32,47.0,-0.04921,4e-05,5.16997]
[1777311754088,46.82,76794.32,47.0,-0.04921,4e-05,5.16997]
[1777311754233,46.82,76802.35,47.0,-0.04886,4e-05,5.14127]
[1777311754617,46.82,76802.35,47.0,-0.04886,4e-05,5.14127]
[1777311754662,46.82,76802.35,47.0,-0.04886,4e-05,5.14127]
[1777311754902,46.82,76802.35,47.0,-0.04886,4e-05,5.14127]
[1777311755074,46.82,76863.95,47.0,-0.04629,4e-05,4.92727]
[1777311757857,46.82,76862.54,47.0,-0.04634,4e-05,4.93161]
[1777311764100,46.81,76852.53,47.0,-0.04675,4e-05,4.96542]
[1777311768174,46.81,76839.94,47.0,-0.04726,4e-05,5.00813]
[1777311773979,46.81,76835.6,47.0,-0.04743,4e-05,5.02207]
[1777311777265,46.81,76835.82,47.0,-0.04741,4e-05,5.02073]
[1777311783048,46.8,76825.23,47.0,-0.04784,4e-05,5.05625]
[1777311788083,46.8,76812.16,47.0,-0.04837,4e-05,5.10049]
[1777311793118,46.79,76809.98,47.0,-0.04845,4e-05,5.10649]
[1777311798154,46.79,76808.41,47.0,-0.04849,4e-05,5.11038]
[1777311803188,46.78,76809.37,47.0,-0.04843,4e-05,5.10541]
[1777311808298,46.78,76808.87,47.0,-0.04844,4e-05,5.10592]
[1777311808923,46.78,76808.87,47.0,-0.04844,4e-05,5.10592]
[1777311809233,46.78,76821.37,47.0,-0.04791,4e-05,5.06166]
[1777311812678,46.77,76840.54,47.0,-0.04706,4e-05,4.9905]
[1777311815195,46.77,76839.86,47.0,-0.04709,4e-05,4.99262]
[1777311821127,46.77,76845.55,47.0,-0.04685,4e-05,4.97244]
[1777311822325,46.77,76868.27,47.0,-0.04592,4e-05,4.8944]
[1777311828182,46.77,76870.95,47.0,-0.04581,4e-05,4.88544]
[1777311831624,46.77,76873.22,47.0,-0.04572,4e-05,4.87783]
[1777311837430,46.77,76877.53,47.0,-0.04555,4e-05,4.8636]
[1777311838216,46.77,76877.53,47.0,-0.04555,4e-05,4.8636]
[1777311839712,46.77,76878.62,47.0,-0.04551,4e-05,4.85996]
[1777311839743,46.77,76867.41,47.0,-0.04596,4e-05,4.89815]
[1777311843433,46.77,76870.61,47.0,-0.04583,4e-05,4.88725]
[1777311843915,46.77,76870.61,47.0,-0.04583,4e-05,4.88725]
[1777311844076,46.77,76870.61,47.0,-0.04583,4e-05,4.88725]
[1777311844588,46.77,76872.27,47.0,-0.04576,4e-05,4.88162]
[1777311844870,46.77,76872.27,47.0,-0.04576,4e-05,4.88162]
[1777311844998,46.77,76897.21,47.0,-0.04477,4e-05,4.79742]
[1777311845423,46.77,76897.21,47.0,-0.04477,4e-05,4.79742]
[1777311846417,46.77,76891.75,47.0,-0.04499,4e-05,4.81595]
[1777311851529,46.78,76882.64,47.0,-0.04536,4e-05,4.84729]
[1777311856564,46.78,76882.24,47.0,-0.04538,4e-05,4.84909]
[1777311861599,46.78,76882.17,47.0,-0.04539,4e-05,4.84976]
[1777311866634,46.78,76879.85,47.0,-0.04548,4e-05,4.85801]
[1777311871669,46.78,76869.59,47.0,-0.04587,4e-05,4.889]
[1777311876704,46.78,76872.35,47.0,-0.04575,4e-05,4.87965]
[1777311881739,46.78,76871.99,47.0,-0.04577,4e-05,4.881]
[1777311886774,46.78,76872.59,47.0,-0.04575,4e-05,4.87912]
[1777311891809,46.78,76872.74,47.0,-0.04574,4e-05,4.87879]
[1777311896843,46.78,76871.32,47.0,-0.0458,4e-05,4.88385]
[1777311901878,46.78,76865.52,47.0,-0.04604,4e-05,4.90379]
[1777311905705,46.78,76873.19,47.0,-0.04573,4e-05,4.87772]
[1777311906488,46.78,76874.2,47.0,-0.04569,4e-05,4.87434]
[1777311906691,46.78,76874.2,47.0,-0.04569,4e-05,4.87434]
[1777311911949,46.79,76890.18,47.0,-0.04506,4e-05,4.82076]
[1777311912290,46.79,76890.18,47.0,-0.04506,4e-05,4.82076]
[1777311913013,46.79,76890.18,47.0,-0.04506,4e-05,4.82076]
[1777311914719,46.79,76888.97,47.0,-0.04511,4e-05,4.82512]
[1777311916447,46.79,76883.6,47.0,-0.04533,4e-05,4.8436]
[1777311918711,46.79,76879.69,47.0,-0.04549,4e-05,4.85721]
[1777311923747,46.79,76881.24,47.0,-0.04543,4e-05,4.8525]
[1777311926637,46.79,76883.45,47.0,-0.04535,4e-05,4.84536]
[1777311929103,46.79,76884.25,47.0,-0.04532,4e-05,4.8429]
[1777311935111,46.8,76881.35,47.0,-0.04541,4e-05,4.84959]
[1777311935291,46.8,76881.35,47.0,-0.04541,4e-05,4.84959]
[1777311940418,46.8,76879.69,47.0,-0.04548,4e-05,4.85582]
[1777311940419,46.8,76879.69,47.0,-0.04548,4e-05,4.85582]
[1777311941849,46.8,76879.96,47.0,-0.04547,4e-05,4.85501]
[1777311945782,46.8,76867.76,47.0,-0.04597,4e-05,4.89677]
[1777311951224,46.8,76863.53,47.0,-0.04614,4e-05,4.9113]
[1777311956259,46.8,76861.49,47.0,-0.04623,4e-05,4.91829]
[1777311957593,46.8,76861.15,47.0,-0.04624,4e-05,4.91945]
[1777311957747,46.8,76861.15,47.0,-0.04624,4e-05,4.91945]
[1777311959093,46.8,76859.04,47.0,-0.04633,4e-05,4.92666]
[1777311961436,46.8,76849.35,47.0,-0.04672,4e-05,4.9598]
[1777311968313,46.8,76841.58,47.0,-0.04704,4e-05,4.98598]
[1777311973386,46.79,76830.58,47.0,-0.04748,4e-05,5.02274]
[1777311978891,46.79,76828.83,47.0,-0.04754,4e-05,5.02802]
[1777311978992,46.79,76816.18,47.0,-0.04807,4e-05,5.07181]
[1777311984463,46.78,76813.73,47.0,-0.04815,4e-05,5.07865]
[1777311987808,46.78,76814.05,47.0,-0.04813,4e-05,5.07696]
[1777311993526,46.78,76814.24,47.0,-0.04806,4e-05,5.07025]
[1777311998560,46.77,76810.88,47.0,-0.04819,4e-05,5.08064]
[1777312000113,46.77,76810.88,47.0,-0.04819,4e-05,5.08064]
[1777312003356,46.77,76811.17,47.0,-0.04817,4e-05,5.0788]
[1777312004603,46.77,76823.08,47.0,-0.04766,4e-05,5.0365]
[1777312009638,46.76,76825.6,47.0,-0.04754,4e-05,5.02679]
[1777312014672,46.76,76825.55,47.0,-0.04753,4e-05,5.02602]
[1777312015452,46.76,76825.55,47.0,-0.04753,4e-05,5.02602]
[1777312015466,46.76,76825.55,47.0,-0.04753,4e-05,5.02602]
[1777312021722,46.76,76829.94,47.0,-0.04734,4e-05,5.00957]
[1777312026756,46.75,76823.58,47.0,-0.04759,4e-05,5.03066]
[1777312031791,46.75,76826.65,47.0,-0.04745,4e-05,5.01897]
[1777312036827,46.75,76825.86,47.0,-0.04747,4e-05,5.02071]
[1777312041862,46.74,76827.15,47.0,-0.0474,4e-05,5.01522]
[1777312046518,46.74,76822.47,47.0,-0.04759,4e-05,5.03069]
[1777312051931,46.73,76807.95,47.0,-0.04815,4e-05,5.07557]
[1777312053761,46.73,76808.84,47.0,-0.0481,4e-05,5.07217]
[1777312057593,46.73,76808.52,47.0,-0.04811,4e-05,5.07246]
[1777312060623,46.73,76808.45,47.0,-0.0481,4e-05,5.07189]
[1777312061474,46.73,76808.45,47.0,-0.0481,4e-05,5.07137]
[1777312062117,46.73,76808.45,47.0,-0.0481,4e-05,5.07137]
[1777312064517,46.72,76808.4,47.0,-0.04809,4e-05,5.07076]
[1777312070057,46.72,76804.42,47.0,-0.04824,4e-05,5.08318]
[1777312075093,46.71,76807.7,47.0,-0.04808,4e-05,5.07039]
[1777312080128,46.71,76809.36,47.0,-0.048,4e-05,5.06341]
[1777312082719,46.71,76809.36,47.0,-0.04799,4e-05,5.06274]
[1777312088184,46.7,76809.38,47.0,-0.04798,4e-05,5.06137]
[1777312093219,46.7,76809.71,47.0,-0.04795,4e-05,5.05915]
[1777312098254,46.7,76810.27,47.0,-0.04791,4e-05,5.05616]
[1777312103009,46.69,76814.62,47.0,-0.04772,4e-05,5.04022]
[1777312108214,46.69,76823.82,47.0,-0.04731,4e-05,5.00609]
[1777312113245,46.68,76823.4,47.0,-0.04729,4e-05,5.00278]
[1777312118395,46.68,76815.73,47.0,-0.0476,4e-05,5.02859]
[1777312123430,46.68,76810.41,47.0,-0.04781,4e-05,5.04632]
[1777312124816,46.68,76805.93,47.0,-0.048,4e-05,5.06176]
[1777312130480,46.67,76800.23,47.0,-0.04822,4e-05,5.08022]
[1777312135195,46.67,76800.64,47.0,-0.04819,4e-05,5.07803]
[1777312140549,46.66,76802.4,47.0,-0.0481,4e-05,5.07023]
[1777312146592,46.66,76802.83,47.0,-0.04807,4e-05,5.06732]
[1777312151627,46.65,76805.48,47.0,-0.04794,4e-05,5.05687]
[1777312156662,46.65,76813.85,47.0,-0.04758,4e-05,5.02665]
[1777312159424,46.65,76814.39,47.0,-0.04755,4e-05,5.02459]
[1777312164719,46.65,76821.65,47.0,-0.04724,4e-05,4.99836]
[1777312169754,46.65,76811.14,47.0,-0.04767,4e-05,5.03424]
[1777312171484,46.65,76811.14,47.0,-0.04767,4e-05,5.03424]
[1777312177468,46.64,76802.69,47.0,-0.04797,4e-05,5.05842]
[1777312177524,46.64,76802.69,47.0,-0.04797,4e-05,5.05842]
[1777312180146,46.64,76804.1,47.0,-0.0479,4e-05,5.05279]
[1777312181665,46.64,76805.04,47.0,-0.04786,4e-05,5.04903]
[1777312182593,46.64,76804.8,47.0,-0.04787,4e-05,5.04964]
[1777312187881,46.63,76805.14,47.0,-0.04784,4e-05,5.04701]
[1777312188871,46.63,76805.14,47.0,-0.04784,4e-05,5.04701]
[1777312193923,46.63,76806.68,47.0,-0.04775,4e-05,5.0402]
[1777312198958,46.62,76806.42,47.0,-0.04775,4e-05,5.03993]
[1777312203993,46.62,76805.36,47.0,-0.04778,4e-05,5.04243]
[1777312206433,46.62,76801.33,47.0,-0.04795,4e-05,5.05626]
[1777312206534,46.62,76798.19,47.0,-0.04807,4e-05,5.06669]
[1777312208148,46.62,76798.03,47.0,-0.04808,4e-05,5.06725]
[1777312208203,46.62,76798.0,47.0,-0.04808,4e-05,5.06754]
[1777312212079,46.61,76797.94,47.0,-0.04808,4e-05,5.06736]
[1777312212478,46.61,76795.65,47.0,-0.04818,4e-05,5.07527]
[1777312216818,46.62,76797.46,47.0,-0.04811,4e-05,5.06946]
[1777312217084,46.62,76799.68,47.0,-0.04802,4e-05,5.06187]
[1777312221628,46.61,76800.81,47.0,-0.04796,4e-05,5.05689]
[1777312222244,46.61,76790.92,47.0,-0.04837,4e-05,5.09128]
[1777312228160,46.62,76787.97,47.0,-0.04851,4e-05,5.10252]
[1777312233197,46.62,76787.45,47.0,-0.0485,4e-05,5.10098]
[1777312238232,46.62,76789.21,47.0,-0.04844,4e-05,5.09562]
[1777312243269,46.62,76789.86,47.0,-0.04842,4e-05,5.09424]
[1777312248304,46.63,76788.61,47.0,-0.04849,4e-05,5.09972]
[1777312253339,46.63,76781.7,47.0,-0.04879,4e-05,5.12491]
[1777312258374,46.63,76772.66,47.0,-0.04919,4e-05,5.15741]
[1777312263408,46.63,76767.83,47.0,-0.0494,4e-05,5.17489]
[1777312266430,46.63,76778.31,47.0,-0.04895,4e-05,5.13798]
[1777312271464,46.64,76782.85,47.0,-0.04876,4e-05,5.12258]
[1777312276500,46.64,76781.65,47.0,-0.04882,4e-05,5.12744]
[1777312279986,46.64,76782.61,47.0,-0.04879,4e-05,5.12441]
[1777312280528,46.64,76787.78,47.0,-0.04856,4e-05,5.10585]
[1777312285564,46.63,76784.37,47.0,-0.04869,4e-05,5.11611]
[1777312290599,46.63,76785.75,47.0,-0.04861,4e-05,5.10954]
[1777312290655,46.63,76785.75,47.0,-0.04861,4e-05,5.10954]
[1777312295995,46.62,76781.84,47.0,-0.04872,4e-05,5.11746]
[1777312296712,46.62,76782.17,47.0,-0.0487,4e-05,5.11594]
[1777312297649,46.62,76776.97,47.0,-0.04892,4e-05,5.1344]
[1777312302508,46.62,76776.68,47.0,-0.04894,4e-05,5.1357]
[1777312302609,46.62,76775.93,47.0,-0.04897,4e-05,5.13853]
[1777312302905,46.62,76775.93,47.0,-0.04897,4e-05,5.13853]
[1777312303627,46.62,76775.93,47.0,-0.04897,4e-05,5.13853]
[1777312303692,46.62,76771.53,47.0,-0.04916,4e-05,5.1537]
[1777312304858,46.62,76771.53,47.0,-0.04916,4e-05,5.1537]
[1777312305643,46.62,76771.53,47.0,-0.04916,4e-05,5.1537]
[1777312304937,46.62,76771.89,47.0,-0.04914,4e-05,5.15248]
[1777312306591,46.62,76771.89,47.0,-0.04914,4e-05,5.15248]
[1777312305706,46.62,76773.82,47.0,-0.04905,4e-05,5.14524]
[1777312307528,46.62,76773.82,47.0,-0.04905,4e-05,5.14524]
[1777312308311,46.62,76774.19,47.0,-0.04903,4e-05,5.14361]
[1777312308412,46.62,76773.84,47.0,-0.04905,4e-05,5.14492]
[1777312309016,46.62,76773.84,47.0,-0.04905,4e-05,5.14492]
[1777312309117,46.62,76773.57,47.0,-0.04906,4e-05,5.14588]
[1777312313379,46.62,76771.16,47.0,-0.04917,4e-05,5.15462]
[1777312313481,46.62,76771.13,47.0,-0.04917,4e-05,5.15486]
[1777312315565,46.62,76771.13,47.0,-0.04917,4e-05,5.15486]
[1777312315594,46.62,76770.52,47.0,-0.04919,4e-05,5.15618]
[1777312320813,46.62,76767.55,47.0,-0.04932,4e-05,5.16699]
[1777312325848,46.62,76770.51,47.0,-0.04919,4e-05,5.15665]
[1777312331202,46.62,76769.48,47.0,-0.04924,4e-05,5.16053]
[1777312331663,46.62,76769.48,47.0,-0.04924,4e-05,5.16053]
[1777312331280,46.62,76769.93,47.0,-0.04922,4e-05,5.15898]
[1777312332515,46.62,76769.93,47.0,-0.04922,4e-05,5.15898]
[1777312334785,46.62,76771.67,47.0,-0.04914,4e-05,5.15204]
[1777312334911,46.62,76772.43,47.0,-0.0491,4e-05,5.14894]
[1777312336491,46.62,76772.43,47.0,-0.0491,4e-05,5.14894]
[1777312336592,46.62,76772.72,47.0,-0.04909,4e-05,5.14807]
[1777312342501,46.61,76772.92,47.0,-0.04906,4e-05,5.14576]
[1777312342602,46.61,76772.63,47.0,-0.04906,4e-05,5.146]
[1777312348003,46.61,76776.42,47.0,-0.04891,4e-05,5.13301]
[1777312353036,46.61,76765.4,47.0,-0.04935,4e-05,5.16823]
[1777312358072,46.61,76765.64,47.0,-0.04934,4e-05,5.1676]
[1777312363107,46.61,76764.51,47.0,-0.04939,4e-05,5.17183]
[1777312368142,46.61,76775.87,47.0,-0.04891,4e-05,5.13186]
[1777312371446,46.61,76781.24,47.0,-0.04868,4e-05,5.11314]
[1777312371547,46.61,76782.56,47.0,-0.04863,4e-05,5.10876]
[1777312377204,46.61,76785.03,47.0,-0.0485,4e-05,5.09842]
[1777312380669,46.61,76785.5,47.0,-0.04847,4e-05,5.09613]
[1777312390296,46.6,76782.98,47.0,-0.04854,4e-05,5.10164]
[1777312395330,46.59,76776.17,47.0,-0.04881,4e-05,5.12392]
[1777312400365,46.58,76765.21,47.0,-0.04926,4e-05,5.16087]
[1777312405401,46.58,76765.11,47.0,-0.04924,4e-05,5.15912]
[1777312408042,46.57,76765.21,47.0,-0.04923,4e-05,5.15791]
[1777312413457,46.56,76760.92,47.0,-0.04934,4e-05,5.16641]
[1777312418492,46.56,76759.08,47.0,-0.04939,4e-05,5.17027]
[1777312423497,46.55,76759.89,47.0,-0.04934,4e-05,5.16561]
[1777312423724,46.55,76756.41,47.0,-0.04949,4e-05,5.17799]
[1777312424271,46.55,76756.41,47.0,-0.04949,4e-05,5.17799]
[1777312424675,46.55,76756.41,47.0,-0.04949,4e-05,5.17799]
[1777312424676,46.55,76722.82,47.0,-0.05096,4e-05,5.29795]
[1777312428581,46.55,76733.32,47.0,-0.0505,4e-05,5.26116]
[1777312428903,46.55,76733.32,47.0,-0.0505,4e-05,5.26116]
[1777312429137,46.55,76733.32,47.0,-0.0505,4e-05,5.26116]
[1777312430119,46.55,76734.51,47.0,-0.05046,4e-05,5.25716]
[1777312430597,46.55,76734.47,47.0,-0.05046,4e-05,5.25719]
[1777312435632,46.55,76730.45,47.0,-0.05063,4e-05,5.27109]
[1777312440667,46.55,76726.59,47.0,-0.05079,4e-05,5.2843]
[1777312445702,46.55,76733.24,47.0,-0.05049,4e-05,5.25975]
[1777312448014,46.55,76734.07,47.0,-0.05045,4e-05,5.25657]
[1777312448723,46.54,76735.59,47.0,-0.05038,4e-05,5.25054]
[1777312450529,46.54,76735.5,47.0,-0.05037,4e-05,5.2503]
[1777312450737,46.54,76736.81,47.0,-0.05031,4e-05,5.24504]
[1777312455772,46.54,76743.68,47.0,-0.05,4e-05,5.22013]
[1777312460811,46.54,76749.92,47.0,-0.04973,4e-05,5.19776]
[1777312465846,46.54,76753.22,47.0,-0.04959,4e-05,5.18603]
[1777312467800,46.54,76753.22,47.0,-0.04959,4e-05,5.18603]
[1777312467860,46.54,76753.42,47.0,-0.04958,4e-05,5.18535]
[1777312469439,46.54,76753.42,47.0,-0.04958,4e-05,5.18535]
[1777312472426,46.53,76753.3,47.0,-0.04957,4e-05,5.1844]
[1777312472427,46.53,76753.3,47.0,-0.04957,4e-05,5.1844]
[1777312476857,46.53,76759.48,47.0,-0.04924,4e-05,5.1561]
[1777312476923,46.53,76759.51,47.0,-0.04923,4e-05,5.15558]
[1777312481242,46.53,76759.48,47.0,-0.04923,4e-05,5.15588]
[1777312481307,46.53,76759.43,47.0,-0.04924,4e-05,5.15612]
[1777312484275,46.52,76760.22,47.0,-0.04919,4e-05,5.15249]
[1777312490014,46.51,76760.9,47.0,-0.04913,4e-05,5.14724]
[1777312495055,46.51,76761.08,47.0,-0.0491,4e-05,5.1446]
[1777312500090,46.5,76760.42,47.0,-0.0491,4e-05,5.14494]
[1777312505126,46.49,76760.61,47.0,-0.04907,4e-05,5.14231]
[1777312510161,46.49,76761.07,47.0,-0.04903,4e-05,5.13872]
[1777312515198,46.48,76759.58,47.0,-0.04907,4e-05,5.14204]
[1777312520233,46.47,76757.66,47.0,-0.04913,4e-05,5.1469]
[1777312525268,46.47,76756.38,47.0,-0.04916,4e-05,5.14944]
[1777312530303,46.46,76752.76,47.0,-0.04929,4e-05,5.16031]
[1777312535338,46.45,76744.39,47.0,-0.04959,4e-05,5.18377]
[1777312540372,46.45,76743.61,47.0,-0.0496,4e-05,5.1843]
[1777312545408,46.44,76745.59,47.0,-0.04949,4e-05,5.17504]
[1777312548767,46.43,76745.86,47.0,-0.04947,4e-05,5.17321]
[1777312548772,46.43,76748.63,47.0,-0.04933,4e-05,5.1625]
[1777312550502,46.43,76748.35,47.0,-0.04935,4e-05,5.16349]
[1777312550540,46.43,76748.35,47.0,-0.04935,4e-05,5.16356]
[1777312552915,46.43,76748.31,47.0,-0.04935,4e-05,5.16377]
[1777312553017,46.43,76748.31,47.0,-0.04934,4e-05,5.16295]
[1777312558499,46.43,76751.07,47.0,-0.04923,4e-05,5.15351]
[1777312560477,46.43,76752.35,47.0,-0.04917,4e-05,5.14905]
[1777312560513,46.43,76751.45,47.0,-0.04921,4e-05,5.15234]
[1777312564527,46.43,76757.74,47.0,-0.04893,4e-05,5.12934]
[1777312569576,46.42,76763.83,47.0,-0.04865,4e-05,5.10578]
[1777312574611,46.42,76764.52,47.0,-0.0486,4e-05,5.10179]
[1777312579710,46.41,76759.68,47.0,-0.04879,4e-05,5.11767]
[1777312579760,46.41,76746.02,47.0,-0.04937,4e-05,5.16557]
[1777312581908,46.41,76745.64,47.0,-0.04939,4e-05,5.16651]
[1777312582590,46.41,76746.16,47.0,-0.04936,4e-05,5.16424]
[1777312583569,46.41,76745.69,47.0,-0.04938,4e-05,5.16598]
[1777312583674,46.41,76745.17,47.0,-0.0494,4e-05,5.16742]
[1777312584590,46.41,76745.17,47.0,-0.0494,4e-05,5.16742]
[1777312584681,46.41,76743.78,47.0,-0.04946,4e-05,5.17245]
[1777312586001,46.41,76742.34,47.0,-0.04952,4e-05,5.17717]
[1777312586695,46.41,76742.64,47.0,-0.0495,4e-05,5.17615]
[1777312587586,46.41,76742.64,47.0,-0.0495,4e-05,5.17615]
[1777312587701,46.41,76742.61,47.0,-0.04951,4e-05,5.17631]
[1777312588814,46.41,76742.61,47.0,-0.04951,4e-05,5.17631]
[1777312588915,46.4,76741.59,47.0,-0.04954,4e-05,5.17953]
[1777312589466,46.4,76741.59,47.0,-0.04954,4e-05,5.17953]
[1777312589715,46.4,76742.47,47.0,-0.0495,4e-05,5.17596]
[1777312590297,46.4,76742.47,47.0,-0.0495,4e-05,5.17596]
[1777312590723,46.4,76741.63,47.0,-0.04954,4e-05,5.17901]
[1777312595757,46.4,76745.5,47.0,-0.04934,4e-05,5.16137]
[1777312600793,46.41,76746.17,47.0,-0.04931,4e-05,5.15938]
[1777312605828,46.41,76745.31,47.0,-0.04936,4e-05,5.16284]
[1777312610038,46.41,76747.34,47.0,-0.04927,4e-05,5.15593]
[1777312610863,46.41,76747.65,47.0,-0.04925,4e-05,5.15443]
[1777312615225,46.4,76748.27,47.0,-0.04921,4e-05,5.15067]
[1777312615672,46.4,76748.27,47.0,-0.04921,4e-05,5.15067]
[1777312616647,46.4,76748.28,47.0,-0.04921,4e-05,5.15073]
[1777312616905,46.4,76747.16,47.0,-0.04925,4e-05,5.15434]
[1777312619800,46.4,76749.38,47.0,-0.04916,4e-05,5.14663]
[1777312619925,46.4,76748.63,47.0,-0.04919,4e-05,5.14941]
[1777312622947,46.4,76759.08,47.0,-0.04873,4e-05,5.11121]
[1777312627205,46.39,76759.66,47.0,-0.04869,4e-05,5.10791]
[1777312634629,46.39,76761.01,47.0,-0.04861,4e-05,5.10157]
[1777312639227,46.38,76761.07,47.0,-0.04859,4e-05,5.09984]
[1777312646111,46.37,76760.73,47.0,-0.04857,4e-05,5.09831]
[1777312651574,46.37,76760.06,47.0,-0.04859,4e-05,5.09947]
[1777312657188,46.36,76754.02,47.0,-0.04878,4e-05,5.11446]
[1777312662222,46.36,76752.13,47.0,-0.04885,4e-05,5.11955]
[1777312667258,46.35,76742.95,47.0,-0.04922,4e-05,5.15038]
[1777312672293,46.35,76742.18,47.0,-0.04923,4e-05,5.15129]
[1777312677328,46.34,76740.76,47.0,-0.04927,4e-05,5.15449]
[1777312682363,46.33,76729.98,47.0,-0.04972,4e-05,5.19113]
[1777312687397,46.33,76722.52,47.0,-0.05002,4e-05,5.21576]
[1777312689660,46.32,76722.69,47.0,-0.05001,4e-05,5.21469]
[1777312689810,46.32,76722.23,47.0,-0.05002,4e-05,5.21544]
[1777312695454,46.32,76717.17,47.0,-0.05024,4e-05,5.23372]
[1777312700488,46.32,76716.28,47.0,-0.05028,4e-05,5.23698]
[1777312705524,46.32,76716.4,47.0,-0.05028,4e-05,5.2366]
[1777312710563,46.32,76717.99,47.0,-0.05021,4e-05,5.23097]
[1777312715596,46.32,76715.84,47.0,-0.05027,4e-05,5.23469]
[1777312720631,46.32,76719.51,47.0,-0.05011,4e-05,5.22163]
[1777312725666,46.32,76716.82,47.0,-0.05023,4e-05,5.23154]
[1777312727948,46.32,76706.43,47.0,-0.05069,4e-05,5.26916]
[1777312733723,46.32,76700.35,47.0,-0.05096,4e-05,5.29098]
[1777312738758,46.32,76699.13,47.0,-0.05101,4e-05,5.29506]
[1777312743793,46.32,76700.02,47.0,-0.05097,4e-05,5.2914]
[1777312748828,46.32,76704.66,47.0,-0.05075,4e-05,5.27409]
[1777312753863,46.32,76704.41,47.0,-0.05076,4e-05,5.27464]
[1777312758897,46.32,76711.03,47.0,-0.05046,4e-05,5.25035]
[1777312764048,46.32,76717.46,47.0,-0.05018,4e-05,5.22711]
[1777312769852,46.32,76722.41,47.0,-0.04996,4e-05,5.20936]
[1777312779038,46.32,76722.02,47.0,-0.04994,4e-05,5.20668]
[1777312782059,46.32,76733.45,47.0,-0.04944,4e-05,5.16579]
[1777312785505,46.32,76743.58,47.0,-0.049,4e-05,5.12999]
[1777312786087,46.32,76743.56,47.0,-0.049,4e-05,5.12972]
[1777312791122,46.31,76742.26,47.0,-0.04904,4e-05,5.13265]
[1777312794557,46.31,76742.9,47.0,-0.049,4e-05,5.12936]
[1777312795151,46.31,76739.42,47.0,-0.04915,4e-05,5.1419]
[1777312795429,46.31,76739.42,47.0,-0.04915,4e-05,5.1419]
[1777312796158,46.31,76738.47,47.0,-0.04919,4e-05,5.14493]
[1777312800672,46.3,76734.1,47.0,-0.04936,4e-05,5.15942]
[1777312800748,46.3,76734.1,47.0,-0.04936,4e-05,5.15942]
[1777312800849,46.3,76733.42,47.0,-0.04939,4e-05,5.16147]
[1777312801194,46.3,76721.27,47.0,-0.04992,4e-05,5.2051]
[1777312803208,46.31,76709.91,47.0,-0.05043,4e-05,5.24683]
[1777312807934,46.31,76703.75,47.0,-0.05072,4e-05,5.27011]
[1777312809354,46.31,76703.87,47.0,-0.05072,4e-05,5.2703]
[1777312810796,46.31,76704.81,47.0,-0.05069,4e-05,5.26722]
[1777312812926,46.31,76703.52,47.0,-0.05075,4e-05,5.27253]
[1777312813020,46.32,76702.57,47.0,-0.0508,4e-05,5.27659]
[1777312818313,46.31,76704.5,47.0,-0.05071,4e-05,5.26914]
[1777312823371,46.31,76704.77,47.0,-0.05069,4e-05,5.2678]
[1777312829390,46.31,76699.26,47.0,-0.05093,4e-05,5.28705]
[1777312835432,46.31,76704.27,47.0,-0.05066,4e-05,5.26413]
[1777312840551,46.31,76701.54,47.0,-0.05078,4e-05,5.27368]
[1777312845696,46.31,76698.2,47.0,-0.05092,4e-05,5.28532]
[1777312851548,46.3,76703.42,47.0,-0.05068,4e-05,5.26554]
[1777312855665,46.3,76714.55,47.0,-0.05018,4e-05,5.22506]
[1777312859764,46.3,76717.71,47.0,-0.05004,4e-05,5.21365]
[1777312859771,46.3,76719.97,47.0,-0.04994,4e-05,5.20552]
[1777312860941,46.3,76740.98,47.0,-0.04902,4e-05,5.12989]
[1777312862071,46.3,76740.98,47.0,-0.04902,4e-05,5.12989]
[1777312862322,46.3,76743.16,47.0,-0.04892,4e-05,5.12146]
[1777312862468,46.3,76743.16,47.0,-0.04892,4e-05,5.12146]
[1777312868667,46.29,76750.47,47.0,-0.04858,4e-05,5.09375]
[1777312871688,46.29,76772.4,47.0,-0.04763,4e-05,5.01559]
[1777312874303,46.29,76773.78,47.0,-0.04757,4e-05,5.01045]
[1777312875440,46.29,76774.43,47.0,-0.04754,4e-05,5.00802]
[1777312877908,46.29,76783.2,47.0,-0.04717,4e-05,4.97703]
[1777312881912,46.29,76793.92,47.0,-0.04672,4e-05,4.93945]
[1777312882773,46.29,76795.33,47.0,-0.04666,4e-05,4.93451]
[1777312888129,46.29,76797.5,47.0,-0.04657,4e-05,4.9269]
[1777312893842,46.29,76787.04,47.0,-0.04697,4e-05,4.95907]
[1777312895947,46.29,76786.3,47.0,-0.047,4e-05,4.96158]
[1777312900423,46.28,76785.44,47.0,-0.04703,4e-05,4.9643]
[1777312900449,46.28,76785.44,47.0,-0.04703,4e-05,4.9643]
[1777312904686,46.28,76784.98,47.0,-0.04704,4e-05,4.96565]
[1777312908947,46.28,76774.1,47.0,-0.0475,4e-05,5.00341]
[1777312913644,46.28,76774.24,47.0,-0.04749,4e-05,5.00233]
[1777312914430,46.28,76774.17,47.0,-0.04749,4e-05,5.00245]
[1777312915456,46.28,76774.21,47.0,-0.04749,4e-05,5.00218]
[1777312915937,46.28,76774.21,47.0,-0.04749,4e-05,5.00218]
[1777312918525,46.28,76772.32,47.0,-0.04756,4e-05,5.00841]
[1777312919067,46.28,76772.32,47.0,-0.04756,4e-05,5.00841]
[1777312919601,46.28,76772.06,47.0,-0.04757,4e-05,5.00917]
[1777312922919,46.28,76770.51,47.0,-0.04763,4e-05,5.01414]
[1777312925838,46.27,76767.66,47.0,-0.04775,4e-05,5.02369]
[1777312929974,46.27,76769.65,47.0,-0.04765,4e-05,5.01598]
[1777312930060,46.27,76769.65,47.0,-0.04765,4e-05,5.01598]
[1777312930426,46.27,76779.02,47.0,-0.04725,4e-05,4.98297]
[1777312931452,46.27,76781.27,47.0,-0.04716,4e-05,4.97499]
[1777312934204,46.27,76779.74,47.0,-0.04722,4e-05,4.98013]
[1777312934562,46.27,76779.79,47.0,-0.04722,4e-05,4.97985]
[1777312940165,46.27,76775.47,47.0,-0.04739,4e-05,4.99428]
[1777312945199,46.27,76774.87,47.0,-0.04741,4e-05,4.99573]
[1777312950235,46.26,76766.12,47.0,-0.04777,4e-05,5.02561]
[1777312955270,46.26,76767.7,47.0,-0.04766,4e-05,5.01507]
[1777312959541,46.26,76766.38,47.0,-0.0477,4e-05,5.01906]
[1777312959653,46.26,76766.38,47.0,-0.0477,4e-05,5.01906]
[1777312960854,46.26,76764.06,47.0,-0.0478,4e-05,5.02704]
[1777312961311,46.26,76763.26,47.0,-0.04784,4e-05,5.03015]
[1777312961572,46.26,76763.26,47.0,-0.04784,4e-05,5.03015]
[1777312962318,46.26,76762.81,47.0,-0.04786,4e-05,5.03154]
[1777312962646,46.26,76762.81,47.0,-0.04786,4e-05,5.03154]
[1777312963325,46.26,76762.37,47.0,-0.04788,4e-05,5.03337]
[1777312968361,46.26,76765.35,47.0,-0.04777,4e-05,5.02431]
[1777312973396,46.27,76767.8,47.0,-0.04768,4e-05,5.01716]
[1777312978431,46.27,76769.9,47.0,-0.04761,4e-05,5.01135]
[1777312983466,46.28,76769.42,47.0,-0.04765,4e-05,5.01459]
[1777312988501,46.28,76768.16,47.0,-0.04772,4e-05,5.02054]
[1777312993536,46.29,76768.59,47.0,-0.04772,4e-05,5.0205]
[1777312995550,46.29,76780.33,47.0,-0.04723,4e-05,4.97995]
[1777312999585,46.29,76782.36,47.0,-0.04716,4e-05,4.97395]
[1777312999622,46.3,76785.51,47.0,-0.04703,4e-05,4.96333]
[1777313001685,46.3,76785.48,47.0,-0.04703,4e-05,4.96335]
[1777313008641,46.29,76793.34,47.0,-0.04669,4e-05,4.93534]
[1777313010092,46.29,76793.34,47.0,-0.04669,4e-05,4.93534]
[1777313010940,46.29,76792.46,47.0,-0.04673,4e-05,4.93831]
[1777313011979,46.29,76800.98,47.0,-0.04634,4e-05,4.90469]
[1777313017986,46.29,76789.05,47.0,-0.04683,4e-05,4.94593]
[1777313023746,46.29,76789.69,47.0,-0.0468,4e-05,4.94338]
[1777313028520,46.29,76787.27,47.0,-0.0469,4e-05,4.95163]
[1777313031314,46.29,76783.91,47.0,-0.04704,4e-05,4.96325]
[1777313035899,46.29,76782.32,47.0,-0.04711,4e-05,4.96846]
[1777313041878,46.29,76785.24,47.0,-0.04698,4e-05,4.95792]
[1777313046914,46.29,76784.7,47.0,-0.047,4e-05,4.9596]
[1777313050264,46.29,76785.65,47.0,-0.04696,4e-05,4.95621]
[1777313055977,46.29,76786.8,47.0,-0.04691,4e-05,4.95202]
[1777313061011,46.29,76786.7,47.0,-0.04691,4e-05,4.95224]
[1777313066046,46.29,76787.9,47.0,-0.04686,4e-05,4.94794]
[1777313071083,46.29,76787.44,47.0,-0.04684,4e-05,4.94538]
[1777313076118,46.29,76782.05,47.0,-0.04707,4e-05,4.9641]
[1777313081153,46.28,76778.5,47.0,-0.04721,4e-05,4.97627]
[1777313084080,46.28,76771.88,47.0,-0.04749,4e-05,4.99933]
[1777313089209,46.28,76768.51,47.0,-0.04762,4e-05,5.01024]
[1777313094244,46.28,76767.78,47.0,-0.04765,4e-05,5.01212]
[1777313099279,46.28,76767.42,47.0,-0.04765,4e-05,5.01265]
[1777313104313,46.27,76761.55,47.0,-0.04789,4e-05,5.03256]
[1777313105047,46.27,76761.55,47.0,-0.04789,4e-05,5.03256]
[1777313105052,46.27,76761.55,47.0,-0.04789,4e-05,5.03256]
[1777313107577,46.27,76759.64,47.0,-0.04797,4e-05,5.03871]
[1777313108342,46.27,76759.92,47.0,-0.04796,4e-05,5.03801]
[1777313111362,46.28,76745.48,47.0,-0.04859,4e-05,5.08987]
[1777313116398,46.28,76746.98,47.0,-0.04854,4e-05,5.08561]
[1777313121433,46.28,76747.19,47.0,-0.04854,4e-05,5.0859]
[1777313124632,46.28,76753.17,47.0,-0.04829,4e-05,5.06536]
[1777313124665,46.28,76753.17,47.0,-0.04829,4e-05,5.06536]
[1777313124695,46.28,76753.17,47.0,-0.04829,4e-05,5.06536]
[1777313125461,46.28,76758.43,47.0,-0.04806,4e-05,5.04654]
[1777313128483,46.28,76769.26,47.0,-0.0476,4e-05,5.0079]
[1777313128526,46.28,76769.26,47.0,-0.0476,4e-05,5.0079]
[1777313134690,46.28,76770.05,47.0,-0.04752,4e-05,5.00029]
[1777313135055,46.28,76770.05,47.0,-0.04752,4e-05,5.00029]
[1777313139608,46.28,76774.44,47.0,-0.04732,4e-05,4.98421]
[1777313140356,46.28,76774.44,47.0,-0.04732,4e-05,4.98421]
[1777313140570,46.28,76787.35,47.0,-0.04678,4e-05,4.93894]
[1777313144100,46.28,76790.21,47.0,-0.04666,4e-05,4.92891]
[1777313149633,46.28,76789.91,47.0,-0.04667,4e-05,4.92976]
[1777313150544,46.28,76789.91,47.0,-0.04667,4e-05,4.92976]
[1777313150602,46.28,76789.91,47.0,-0.04667,4e-05,4.92976]
[1777313152237,46.28,76789.76,47.0,-0.04667,4e-05,4.93026]
[1777313153721,46.28,76790.39,47.0,-0.04665,4e-05,4.92801]
[1777313154542,46.28,76790.39,47.0,-0.04665,4e-05,4.92801]
[1777313154768,46.28,76789.34,47.0,-0.04669,4e-05,4.93163]
[1777313159526,46.27,76785.71,47.0,-0.04684,4e-05,4.94412]
[1777313161252,46.27,76790.52,47.0,-0.04664,4e-05,4.92729]
[1777313161872,46.27,76790.11,47.0,-0.04666,4e-05,4.92865]
[1777313162105,46.27,76790.11,47.0,-0.04666,4e-05,4.92865]
[1777313162736,46.27,76788.66,47.0,-0.04672,4e-05,4.93369]
[1777313163726,46.27,76783.52,47.0,-0.04693,4e-05,4.95155]
[1777313164577,46.27,76783.62,47.0,-0.04693,4e-05,4.95113]
[1777313165447,46.27,76783.62,47.0,-0.04693,4e-05,4.95113]
[1777313166183,46.27,76782.77,47.0,-0.04696,4e-05,4.95394]
[1777313167000,46.27,76783.06,47.0,-0.04695,4e-05,4.95286]
[1777313169949,46.27,76783.45,47.0,-0.04693,4e-05,4.95135]
[1777313175817,46.27,76783.04,47.0,-0.04694,4e-05,4.95224]
[1777313178106,46.27,76783.01,47.0,-0.04694,4e-05,4.95227]
[1777313183883,46.27,76770.88,47.0,-0.04744,4e-05,4.99383]
[1777313185555,46.27,76770.88,47.0,-0.04744,4e-05,4.99383]
[1777313188358,46.27,76761.18,47.0,-0.04785,4e-05,5.02736]
[1777313191992,46.26,76768.16,47.0,-0.04754,4e-05,5.00208]
[1777313192652,46.26,76767.66,47.0,-0.04752,4e-05,4.99957]
[1777313193078,46.26,76767.66,47.0,-0.04752,4e-05,4.99957]
[1777313193479,46.26,76767.66,47.0,-0.04752,4e-05,4.99957]
[1777313193580,46.26,76769.4,47.0,-0.04745,4e-05,4.99316]
[1777313198992,46.27,76778.39,47.0,-0.04709,4e-05,4.96357]
[1777313204099,46.27,76782.56,47.0,-0.04693,4e-05,4.95052]
[1777313205322,46.27,76785.5,47.0,-0.04681,4e-05,4.94067]
[1777313205352,46.28,76784.39,47.0,-0.04687,4e-05,4.94533]
[1777313208700,46.28,76791.66,47.0,-0.04656,4e-05,4.91994]
[1777313209584,46.28,76791.66,47.0,-0.04656,4e-05,4.91994]
[1777313210339,46.28,76790.67,47.0,-0.0466,4e-05,4.92329]
[1777313216111,46.28,76794.29,47.0,-0.04646,4e-05,4.91104]
[1777313220985,46.28,76793.81,47.0,-0.04648,4e-05,4.91265]
[1777313221148,46.28,76792.05,47.0,-0.04655,4e-05,4.91874]
[1777313224555,46.28,76786.75,47.0,-0.04678,4e-05,4.93804]
[1777313225235,46.28,76785.51,47.0,-0.04684,4e-05,4.94278]
[1777313231217,46.29,76785.05,47.0,-0.04688,4e-05,4.94669]
[1777313236291,46.3,76784.54,47.0,-0.04693,4e-05,4.95008]
[1777313242294,46.3,76781.21,47.0,-0.0471,4e-05,4.96436]
[1777313247330,46.31,76782.55,47.0,-0.04706,4e-05,4.96155]
[1777313252365,46.32,76784.24,47.0,-0.04698,4e-05,4.95386]
[1777313257400,46.33,76788.06,47.0,-0.04685,4e-05,4.94254]
[1777313262435,46.33,76787.73,47.0,-0.04688,4e-05,4.94569]
[1777313264577,46.33,76773.36,47.0,-0.0475,4e-05,4.99658]
[1777313270491,46.34,76763.2,47.0,-0.04795,4e-05,5.03379]
[1777313275526,46.34,76759.96,47.0,-0.0481,4e-05,5.0464]
[1777313280561,46.35,76757.14,47.0,-0.04823,4e-05,5.05741]
[1777313284829,46.35,76759.74,47.0,-0.04813,4e-05,5.04913]
[1777313285515,46.35,76759.74,47.0,-0.04813,4e-05,5.04913]
[1777313290631,46.35,76763.72,47.0,-0.04798,4e-05,5.03615]
[1777313295666,46.36,76760.79,47.0,-0.04812,4e-05,5.04775]
[1777313300629,46.36,76760.93,47.0,-0.04812,4e-05,5.04821]
[1777313300701,46.36,76760.46,47.0,-0.04814,4e-05,5.05011]
[1777313300821,46.36,76760.46,47.0,-0.04814,4e-05,5.05011]
[1777313302240,46.36,76760.46,47.0,-0.04814,4e-05,5.05011]
[1777313302307,46.36,76760.98,47.0,-0.04812,4e-05,5.04804]
[1777313305740,46.36,76748.3,47.0,-0.04867,4e-05,5.09377]
[1777313310775,46.37,76745.62,47.0,-0.0488,4e-05,5.10409]
[1777313315810,46.37,76747.87,47.0,-0.04868,4e-05,5.0928]
[1777313318055,46.37,76747.53,47.0,-0.04869,4e-05,5.09418]
[1777313323115,46.37,76742.19,47.0,-0.04893,4e-05,5.11387]
[1777313329273,46.38,76742.74,47.0,-0.04892,4e-05,5.11283]
[1777313334273,46.38,76742.68,47.0,-0.04893,4e-05,5.11366]
[1777313340985,46.38,76743.76,47.0,-0.0489,4e-05,5.11121]
[1777313346022,46.39,76743.35,47.0,-0.04893,4e-05,5.11346]
[1777313351057,46.39,76743.66,47.0,-0.04892,4e-05,5.11314]
[1777313353071,46.39,76730.43,47.0,-0.0495,4e-05,5.16053]
[1777313355729,46.39,76729.69,47.0,-0.04954,4e-05,5.16325]
[1777313357966,46.39,76721.24,47.0,-0.04991,4e-05,5.19369]
[1777313358138,46.39,76721.24,47.0,-0.04991,4e-05,5.19369]
[1777313358482,46.39,76721.24,47.0,-0.04991,4e-05,5.19369]
[1777313358671,46.39,76687.61,47.0,-0.05141,5e-05,5.31544]
[1777313358800,46.39,76687.61,47.0,-0.05141,5e-05,5.31544]
[1777313359530,46.39,76687.61,47.0,-0.05141,5e-05,5.31544]
[1777313361381,46.39,76679.49,47.0,-0.05178,5e-05,5.34523]
[1777313364234,46.39,76676.64,47.0,-0.05192,5e-05,5.35619]
[1777313366055,46.39,76675.66,47.0,-0.05196,5e-05,5.36007]
[1777313370705,46.4,76676.75,47.0,-0.05192,5e-05,5.35665]
[1777313375707,46.4,76677.63,47.0,-0.05185,5e-05,5.34989]
[1777313382274,46.4,76677.18,47.0,-0.05189,5e-05,5.35271]
[1777313387311,46.41,76678.69,47.0,-0.05183,5e-05,5.34793]
[1777313392346,46.41,76678.33,47.0,-0.05185,5e-05,5.35002]
[1777313397381,46.41,76678.17,47.0,-0.05187,5e-05,5.35135]
[1777313402416,46.41,76678.15,47.0,-0.05188,5e-05,5.35214]
[1777313407451,46.41,76678.31,47.0,-0.05188,5e-05,5.35227]
[1777313411479,46.42,76688.61,47.0,-0.05142,5e-05,5.31529]
[1777313414069,46.42,76692.03,47.0,-0.05127,4e-05,5.30322]
[1777313415651,46.42,76692.19,47.0,-0.05127,4e-05,5.30286]
[1777313417791,46.42,76694.28,47.0,-0.05118,4e-05,5.29571]
[1777313417905,46.42,76696.55,47.0,-0.05108,4e-05,5.28771]
[1777313422097,46.42,76699.02,47.0,-0.05098,4e-05,5.27994]
[1777313427593,46.43,76699.81,47.0,-0.05097,4e-05,5.27852]
[1777313432628,46.43,76704.84,47.0,-0.05072,4e-05,5.25734]
[1777313437664,46.44,76706.63,47.0,-0.05066,4e-05,5.25229]
[1777313442699,46.44,76707.0,47.0,-0.05066,4e-05,5.25226]
[1777313447734,46.45,76706.12,47.0,-0.05071,4e-05,5.25668]
[1777313447869,46.45,76706.12,47.0,-0.05071,4e-05,5.25668]
[1777313453777,46.45,76710.39,47.0,-0.05054,4e-05,5.2428]
[1777313458813,46.46,76712.03,47.0,-0.05048,4e-05,5.2382]
[1777313458880,46.46,76712.03,47.0,-0.05048,4e-05,5.2382]
[1777313464402,46.46,76714.35,47.0,-0.05039,4e-05,5.23116]
[1777313469823,46.47,76722.76,47.0,-0.05004,4e-05,5.20247]
[1777313474925,46.47,76712.27,47.0,-0.05053,4e-05,5.24194]
[1777313480766,46.48,76709.51,47.0,-0.05066,4e-05,5.25285]
[1777313486838,46.48,76706.23,47.0,-0.05082,4e-05,5.266]
[1777313492677,46.48,76705.01,47.0,-0.05086,4e-05,5.2674]
[1777313495067,46.49,76717.33,47.0,-0.05032,4e-05,5.2239]
[1777313500102,46.49,76712.98,47.0,-0.05053,4e-05,5.24079]
[1777313505137,46.49,76712.12,47.0,-0.05058,4e-05,5.24505]
[1777313510172,46.5,76711.52,47.0,-0.05062,4e-05,5.24838]
[1777313515208,46.5,76709.47,47.0,-0.05072,4e-05,5.2569]
[1777313521253,46.51,76709.03,47.0,-0.05076,4e-05,5.25982]
[1777313526288,46.51,76709.5,47.0,-0.05075,4e-05,5.25917]
[1777313531941,46.51,76709.07,47.0,-0.05078,4e-05,5.26159]
[1777313541393,46.52,76692.94,47.0,-0.05153,5e-05,5.32178]
[1777313542476,46.52,76692.94,47.0,-0.05153,5e-05,5.32178]
[1777313548442,46.52,76694.82,47.0,-0.05145,5e-05,5.31583]
[1777313552749,46.52,76693.9,47.0,-0.05146,5e-05,5.31535]
[1777313553317,46.52,76693.56,47.0,-0.05148,5e-05,5.31685]
[1777313553477,46.52,76718.19,47.0,-0.05038,4e-05,5.22791]
[1777313558512,46.53,76722.25,47.0,-0.05022,4e-05,5.21482]
[1777313563547,46.53,76721.97,47.0,-0.05025,4e-05,5.21732]
[1777313568581,46.54,76721.02,47.0,-0.05031,4e-05,5.2222]
[1777313573622,46.54,76732.39,47.0,-0.04983,4e-05,5.18299]
[1777313578657,46.55,76732.17,47.0,-0.04986,4e-05,5.18549]
[1777313583692,46.56,76725.83,47.0,-0.05016,4e-05,5.20994]
[1777313588973,46.56,76723.17,47.0,-0.05029,4e-05,5.22098]
[1777313594086,46.57,76729.21,47.0,-0.05005,4e-05,5.20118]
[1777313599538,46.57,76736.43,47.0,-0.04975,4e-05,5.1771]
[1777313604839,46.58,76737.92,47.0,-0.04971,4e-05,5.174]
[1777313609874,46.59,76736.16,47.0,-0.04981,4e-05,5.1822]
[1777313614908,46.59,76736.51,47.0,-0.04979,4e-05,5.1787]
[1777313619943,46.6,76736.32,47.0,-0.04982,4e-05,5.18137]
[1777313624979,46.61,76738.82,47.0,-0.04973,4e-05,5.1745]
[1777313630014,46.61,76736.58,47.0,-0.04986,4e-05,5.18452]
[1777313635049,46.62,76736.46,47.0,-0.04988,4e-05,5.18696]
[1777313640084,46.63,76736.35,47.0,-0.04991,4e-05,5.18939]
[1777313645598,46.63,76737.31,47.0,-0.04989,4e-05,5.18756]
[1777313651161,46.64,76741.68,47.0,-0.04973,4e-05,5.1748]
[1777313656197,46.65,76751.65,47.0,-0.04933,4e-05,5.14175]
[1777313661232,46.66,76752.32,47.0,-0.04933,4e-05,5.14177]
[1777313662897,46.66,76752.32,47.0,-0.04933,4e-05,5.14177]
[1777313662909,46.66,76752.32,47.0,-0.04933,4e-05,5.14177]
[1777313668281,46.67,76749.02,47.0,-0.04951,4e-05,5.1567]
[1777313673316,46.68,76750.97,47.0,-0.04942,4e-05,5.14785]
[1777313678351,46.69,76743.89,47.0,-0.04975,4e-05,5.17524]
[1777313683386,46.69,76740.82,47.0,-0.04991,4e-05,5.18824]
[1777313688421,46.7,76746.66,47.0,-0.04968,4e-05,5.16946]
[1777313693456,46.71,76743.59,47.0,-0.04984,4e-05,5.18249]
[1777313699498,46.71,76742.53,47.0,-0.04991,4e-05,5.18871]
[1777313704533,46.72,76747.76,47.0,-0.04971,4e-05,5.17213]
[1777313709568,46.73,76747.2,47.0,-0.04976,4e-05,5.17624]
[1777313714602,46.74,76749.26,47.0,-0.0497,4e-05,5.17103]
[1777313721652,46.75,76751.79,47.0,-0.04962,4e-05,5.16504]
[1777313726687,46.75,76765.08,47.0,-0.04907,4e-05,5.12041]
[1777313731722,46.76,76769.05,47.0,-0.0489,4e-05,5.10479]
[1777313732514,46.76,76769.05,47.0,-0.0489,4e-05,5.10479]
[1777313732729,46.76,76769.23,47.0,-0.0489,4e-05,5.10467]
[1777313737763,46.77,76772.6,47.0,-0.04876,4e-05,5.09345]
[1777313740751,46.77,76773.31,47.0,-0.04873,4e-05,5.09121]
[1777313740759,46.77,76773.31,47.0,-0.04873,4e-05,5.09121]
[1777313740784,46.77,76772.93,47.0,-0.04875,4e-05,5.09267]
[1777313745820,46.78,76766.85,47.0,-0.04904,4e-05,5.11628]
[1777313750855,46.78,76766.63,47.0,-0.04908,4e-05,5.11947]
[1777313755168,46.79,76767.18,47.0,-0.04907,4e-05,5.11897]
[1777313755890,46.79,76766.93,47.0,-0.04909,4e-05,5.1209]
[1777313760925,46.79,76766.68,47.0,-0.04911,4e-05,5.12218]
[1777313763392,46.79,76766.12,47.0,-0.04913,4e-05,5.12431]
[1777313763413,46.79,76766.12,47.0,-0.04913,4e-05,5.12431]
[1777313763899,46.79,76766.12,47.0,-0.04913,4e-05,5.12431]
[1777313768981,46.8,76772.96,47.0,-0.04885,4e-05,5.10065]
[1777313771325,46.8,76774.62,47.0,-0.04878,4e-05,5.09505]
[1777313772002,46.8,76774.79,47.0,-0.04877,4e-05,5.09409]
[1777313777042,46.79,76772.55,47.0,-0.04884,4e-05,5.10024]
[1777313779279,46.79,76772.87,47.0,-0.04882,4e-05,5.09838]
[1777313780063,46.79,76772.09,47.0,-0.04885,4e-05,5.10123]
[1777313781297,46.79,76771.03,47.0,-0.0489,4e-05,5.10506]
[1777313782078,46.79,76769.62,47.0,-0.04896,4e-05,5.10964]
[1777313782620,46.79,76769.62,47.0,-0.04896,4e-05,5.10964]
[1777313783987,46.78,76771.04,47.0,-0.04889,4e-05,5.10426]
[1777313789126,46.78,76772.03,47.0,-0.04884,4e-05,5.10003]
[1777313794161,46.78,76775.33,47.0,-0.04866,4e-05,5.084]
[1777313794279,46.78,76775.33,47.0,-0.04866,4e-05,5.084]
[1777313795176,46.78,76775.33,47.0,-0.04866,4e-05,5.084]
[1777313800203,46.77,76777.8,47.0,-0.04853,4e-05,5.07323]
[1777313800458,46.77,76777.8,47.0,-0.04853,4e-05,5.07323]
[1777313806245,46.77,76778.22,47.0,-0.04851,4e-05,5.07153]
[1777313808129,46.77,76778.26,47.0,-0.0485,4e-05,5.07135]
[1777313812738,46.77,76788.04,47.0,-0.04809,4e-05,5.03702]
[1777313816889,46.77,76790.98,47.0,-0.04795,4e-05,5.02596]
[1777313816909,46.77,76790.98,47.0,-0.04795,4e-05,5.02596]
[1777313817192,46.77,76790.98,47.0,-0.04795,4e-05,5.02596]
[1777313818329,46.77,76811.89,47.0,-0.04706,4e-05,4.9527]
[1777313822638,46.77,76806.25,47.0,-0.0473,4e-05,4.97181]
[1777313828399,46.76,76806.31,47.0,-0.04728,4e-05,4.97043]
[1777313833434,46.76,76802.03,47.0,-0.04745,4e-05,4.98443]
[1777313838469,46.76,76802.98,47.0,-0.0474,4e-05,4.98019]
[1777313843504,46.75,76810.06,47.0,-0.04709,4e-05,4.95482]
[1777313848539,46.75,76808.03,47.0,-0.04717,4e-05,4.96113]
[1777313853574,46.75,76809.77,47.0,-0.04705,4e-05,4.95027]
[1777313858608,46.75,76811.66,47.0,-0.04696,4e-05,4.94318]
[1777313863507,46.74,76815.53,47.0,-0.0468,4e-05,4.92939]
[1777313864274,46.74,76815.53,47.0,-0.0468,4e-05,4.92939]
[1777313864332,46.74,76815.53,47.0,-0.0468,4e-05,4.92939]
[1777313864583,46.74,76817.57,47.0,-0.04671,4e-05,4.92215]
[1777313864651,46.74,76832.44,47.0,-0.0461,4e-05,4.87115]
[1777313865747,46.74,76832.44,47.0,-0.0461,4e-05,4.87115]
[1777313871164,46.74,76827.46,47.0,-0.0463,4e-05,4.88811]
[1777313876736,46.74,76818.95,47.0,-0.04665,4e-05,4.9167]
[1777313881772,46.74,76818.55,47.0,-0.04666,4e-05,4.9176]
[1777313883785,46.74,76829.96,47.0,-0.04618,4e-05,4.87827]
[1777313888821,46.74,76832.83,47.0,-0.04607,4e-05,4.86835]
[1777313890835,46.74,76820.98,47.0,-0.04655,4e-05,4.90891]
[1777313894863,46.74,76809.63,47.0,-0.04702,4e-05,4.94762]
[1777313900128,46.74,76806.72,47.0,-0.04713,4e-05,4.95707]
[1777313903926,46.73,76790.28,47.0,-0.04781,4e-05,5.01331]
[1777313908960,46.73,76789.2,47.0,-0.04785,4e-05,5.01588]
[1777313914122,46.73,76790.68,47.0,-0.04774,4e-05,5.00569]
[1777313920038,46.72,76792.31,47.0,-0.04765,4e-05,4.99856]
[1777313926080,46.72,76791.83,47.0,-0.04765,4e-05,4.99888]
[1777313931116,46.71,76791.15,47.0,-0.04767,4e-05,5.00052]
[1777313933130,46.71,76778.61,47.0,-0.0482,4e-05,5.0437]
[1777313938165,46.71,76782.23,47.0,-0.04803,4e-05,5.02981]
[1777313943200,46.7,76781.2,47.0,-0.04806,4e-05,5.03225]
[1777313948235,46.7,76791.51,47.0,-0.04761,4e-05,4.99522]
[1777313953270,46.7,76793.29,47.0,-0.04753,4e-05,4.98814]
[1777313958305,46.69,76798.54,47.0,-0.0473,4e-05,4.9692]
[1777313963395,46.69,76799.3,47.0,-0.04726,4e-05,4.96607]
[1777313966361,46.69,76786.12,47.0,-0.04781,4e-05,5.01134]
[1777313971400,46.69,76784.99,47.0,-0.04781,4e-05,5.01019]
[1777313977443,46.68,76785.41,47.0,-0.04778,4e-05,5.00762]
[1777313982476,46.68,76785.12,47.0,-0.04778,4e-05,5.0077]
[1777313987512,46.68,76782.97,47.0,-0.04786,4e-05,5.01424]
[1777313992547,46.67,76771.25,47.0,-0.04834,4e-05,5.05421]
[1777313997555,46.67,76772.22,47.0,-0.04829,4e-05,5.0497]
[1777314002616,46.66,76773.75,47.0,-0.04821,4e-05,5.04276]
[1777314007651,46.66,76775.66,47.0,-0.04811,4e-05,5.03478]
[1777314012687,46.66,76774.72,47.0,-0.04813,4e-05,5.03681]
[1777314015384,46.65,76774.67,47.0,-0.04813,4e-05,5.03648]
[1777314025222,46.65,76769.02,47.0,-0.04834,4e-05,5.05395]
[1777314026819,46.64,76764.18,47.0,-0.04854,4e-05,5.07038]
[1777314032827,46.64,76762.8,47.0,-0.04854,4e-05,5.06889]
[1777314037716,46.63,76763.99,47.0,-0.04847,4e-05,5.06352]
[1777314045021,46.63,76765.02,47.0,-0.04841,4e-05,5.05848]
[1777314051122,46.62,76765.1,47.0,-0.04838,4e-05,5.05608]
[1777314053893,46.62,76765.57,47.0,-0.04836,4e-05,5.05368]
[1777314059010,46.61,76760.74,47.0,-0.04854,4e-05,5.06909]
[1777314064045,46.61,76758.48,47.0,-0.04862,4e-05,5.07563]
[1777314069080,46.6,76758.41,47.0,-0.04861,4e-05,5.07452]
[1777314074115,46.6,76759.89,47.0,-0.04853,4e-05,5.068]
[1777314079150,46.59,76758.14,47.0,-0.04859,4e-05,5.07291]
[1777314084185,46.59,76754.99,47.0,-0.04871,4e-05,5.08275]
[1777314086008,46.59,76754.46,47.0,-0.04873,4e-05,5.08436]
[1777314089224,46.59,76743.27,47.0,-0.04921,4e-05,5.12313]
[1777314094633,46.58,76743.33,47.0,-0.04914,4e-05,5.11647]
[1777314100297,46.57,76737.85,47.0,-0.04935,4e-05,5.13383]
[1777314105333,46.57,76738.12,47.0,-0.04932,4e-05,5.13109]
[1777314108049,46.56,76737.1,47.0,-0.04936,4e-05,5.134]
[1777314111380,46.56,76748.93,47.0,-0.04883,4e-05,5.09063]
[1777314116415,46.55,76749.86,47.0,-0.04877,4e-05,5.08584]
[1777314118310,46.55,76749.56,47.0,-0.04878,4e-05,5.0866]
[1777314119182,46.55,76749.43,47.0,-0.04878,4e-05,5.08676]
[1777314123978,46.55,76749.63,47.0,-0.04875,4e-05,5.08454]
[1777314128226,46.54,76753.37,47.0,-0.04858,4e-05,5.07014]
[1777314131023,46.54,76756.7,47.0,-0.04842,4e-05,5.05757]
[1777314131672,46.54,76757.93,47.0,-0.04837,4e-05,5.05298]
[1777314137563,46.53,76764.42,47.0,-0.04807,4e-05,5.02885]
[1777314142598,46.53,76764.84,47.0,-0.04804,4e-05,5.02626]
[1777314148639,46.53,76764.3,47.0,-0.04805,4e-05,5.02681]
[1777314154053,46.52,76764.22,47.0,-0.04801,4e-05,5.02205]
[1777314159719,46.52,76764.13,47.0,-0.04799,4e-05,5.02084]
[1777314164753,46.51,76765.03,47.0,-0.04794,4e-05,5.0166]
[1777314170798,46.51,76764.19,47.0,-0.04796,4e-05,5.01826]
[1777314175833,46.51,76764.93,47.0,-0.04792,4e-05,5.01459]
[1777314179310,46.5,76764.81,47.0,-0.04792,4e-05,5.01458]
[1777314180508,46.5,76765.68,47.0,-0.04788,4e-05,5.01132]
[1777314185903,46.5,76775.71,47.0,-0.04744,4e-05,4.97499]
[1777314189569,46.5,76775.95,47.0,-0.04742,4e-05,4.974]
[1777314191149,46.5,76776.48,47.0,-0.0474,4e-05,4.97172]
[1777314191200,46.5,76776.48,47.0,-0.0474,4e-05,4.97172]
[1777314195596,46.5,76786.31,47.0,-0.04698,4e-05,4.93706]
[1777314204152,46.49,76786.6,47.0,-0.04696,4e-05,4.9355]
[1777314207829,46.49,76787.61,47.0,-0.04691,4e-05,4.93181]
[1777314213092,46.49,76789.43,47.0,-0.0468,4e-05,4.9212]
[1777314218126,46.49,76788.86,47.0,-0.04682,4e-05,4.92302]
[1777314223162,46.49,76789.51,47.0,-0.04679,4e-05,4.92061]
[1777314227125,46.49,76790.3,47.0,-0.04676,4e-05,4.91779]
[1777314229204,46.49,76810.4,47.0,-0.04592,4e-05,4.84854]
[1777314234239,46.49,76808.13,47.0,-0.04602,4e-05,4.85673]
[1777314237299,46.49,76807.66,47.0,-0.04604,4e-05,4.85848]
[1777314242750,46.49,76803.55,47.0,-0.04622,4e-05,4.873]
[1777314248337,46.49,76793.92,47.0,-0.04662,4e-05,4.90637]
[1777314253372,46.49,76793.29,47.0,-0.04664,4e-05,4.90844]
[1777314258407,46.49,76784.64,47.0,-0.047,4e-05,4.93822]
[1777314263407,46.49,76782.32,47.0,-0.0471,4e-05,4.94597]
[1777314268477,46.49,76778.13,47.0,-0.04727,4e-05,4.96004]
[1777314273512,46.49,76774.43,47.0,-0.04738,4e-05,4.96822]
[1777314278547,46.49,76774.34,47.0,-0.04738,4e-05,4.96791]
[1777314283582,46.48,76774.34,47.0,-0.04737,4e-05,4.9673]
[1777314288617,46.48,76774.37,47.0,-0.04736,4e-05,4.96658]
[1777314293652,46.48,76774.35,47.0,-0.04736,4e-05,4.96604]
[1777314298687,46.48,76776.43,47.0,-0.04726,4e-05,4.95825]
[1777314303722,46.48,76772.73,47.0,-0.04741,4e-05,4.97056]
[1777314308757,46.47,76770.59,47.0,-0.04749,4e-05,4.97734]
[1777314313791,46.47,76769.85,47.0,-0.04752,4e-05,4.97923]
[1777314317778,46.47,76769.56,47.0,-0.04753,4e-05,4.97997]
[1777314318187,46.47,76769.96,47.0,-0.04751,4e-05,4.9783]
[1777314318618,46.47,76769.96,47.0,-0.04751,4e-05,4.9783]
[1777314318727,46.47,76759.51,47.0,-0.04795,4e-05,5.01468]
[1777314319736,46.47,76735.97,47.0,-0.04896,4e-05,5.09738]
[1777314320308,46.47,76735.97,47.0,-0.04896,4e-05,5.09738]
[1777314321115,46.47,76733.17,47.0,-0.04908,4e-05,5.10731]
[1777314322791,46.47,76731.99,47.0,-0.04913,4e-05,5.11115]
[1777314323767,46.47,76730.06,47.0,-0.04921,4e-05,5.11766]
[1777314324278,46.46,76722.2,47.0,-0.04954,4e-05,5.14491]
[1777314328900,46.46,76712.04,47.0,-0.04999,4e-05,5.18138]
[1777314331554,46.46,76713.8,47.0,-0.04991,4e-05,5.17509]
[1777314331622,46.46,76715.32,47.0,-0.04981,4e-05,5.1655]
[1777314332093,46.46,76715.32,47.0,-0.04981,4e-05,5.1655]
[1777314332163,46.46,76712.33,47.0,-0.04994,4e-05,5.1762]
[1777314336474,46.46,76709.4,47.0,-0.05007,4e-05,5.18676]
[1777314336513,46.46,76708.0,47.0,-0.05013,4e-05,5.19177]
[1777314338432,46.46,76708.63,47.0,-0.0501,4e-05,5.18951]
[1777314338498,46.46,76708.7,47.0,-0.05009,4e-05,5.1883]
[1777314344114,46.46,76707.5,47.0,-0.05014,4e-05,5.19258]
[1777314350049,46.46,76707.92,47.0,-0.05012,4e-05,5.19101]
[1777314355085,46.46,76707.39,47.0,-0.05015,4e-05,5.19288]
[1777314356618,46.46,76707.39,47.0,-0.05015,4e-05,5.19288]
[1777314356717,46.46,76707.29,47.0,-0.05015,4e-05,5.19323]
[1777314362835,46.45,76704.52,47.0,-0.05024,4e-05,5.20071]
[1777314368176,46.44,76704.07,47.0,-0.05023,4e-05,5.19936]
[1777314373210,46.43,76703.05,47.0,-0.05024,4e-05,5.20056]
[1777314374654,46.43,76703.05,47.0,-0.05024,4e-05,5.20056]
[1777314381267,46.42,76703.53,47.0,-0.05018,4e-05,5.19498]
[1777314386302,46.41,76702.95,47.0,-0.05017,4e-05,5.19469]
[1777314391655,46.41,76700.04,47.0,-0.05028,4e-05,5.20325]
[1777314397379,46.39,76693.58,47.0,-0.05049,4e-05,5.21877]
[1777314402414,46.39,76693.07,47.0,-0.05048,4e-05,5.21801]
[1777314404123,46.38,76693.21,47.0,-0.05046,4e-05,5.21698]
[1777314405544,46.38,76687.88,47.0,-0.0507,4e-05,5.2357]
[1777314405641,46.38,76685.78,47.0,-0.05078,4e-05,5.24223]
[1777314407210,46.38,76686.13,47.0,-0.05076,4e-05,5.24097]
[1777314407450,46.38,76686.25,47.0,-0.05076,4e-05,5.24045]
[1777314408072,46.38,76686.25,47.0,-0.05076,4e-05,5.24045]
[1777314408457,46.38,76686.58,47.0,-0.05073,4e-05,5.2387]
[1777314413492,46.38,76686.51,47.0,-0.05073,4e-05,5.23862]
[1777314419534,46.37,76687.25,47.0,-0.0507,4e-05,5.2356]
[1777314424623,46.37,76686.45,47.0,-0.05073,4e-05,5.23824]
[1777314426977,46.37,76686.79,47.0,-0.05071,4e-05,5.23688]
[1777314427590,46.37,76694.46,47.0,-0.05036,4e-05,5.20867]
[1777314432887,46.36,76703.93,47.0,-0.04992,4e-05,5.17278]
[1777314442483,46.36,76713.51,47.0,-0.04947,4e-05,5.13622]
[1777314442638,46.36,76713.51,47.0,-0.04947,4e-05,5.13622]
[1777314447233,46.35,76713.48,47.0,-0.04944,4e-05,5.13392]
[1777314452765,46.34,76716.09,47.0,-0.04926,4e-05,5.11777]
[1777314457800,46.33,76714.48,47.0,-0.04931,4e-05,5.12197]
[1777314459717,46.33,76713.88,47.0,-0.04933,4e-05,5.1238]
[1777314464849,46.33,76712.4,47.0,-0.04938,4e-05,5.12718]
[1777314467071,46.33,76712.05,47.0,-0.04938,4e-05,5.12778]
[1777314472905,46.32,76712.07,47.0,-0.04936,4e-05,5.12579]
[1777314476731,46.32,76710.0,47.0,-0.04944,4e-05,5.1322]
[1777314476837,46.32,76710.0,47.0,-0.04944,4e-05,5.1322]
[1777314480961,46.31,76690.77,47.0,-0.05027,4e-05,5.19937]
[1777314485996,46.3,76684.66,47.0,-0.05051,4e-05,5.2191]
[1777314489872,46.3,76681.89,47.0,-0.05062,4e-05,5.22816]
[1777314489905,46.29,76676.28,47.0,-0.05086,4e-05,5.24748]
[1777314490066,46.29,76676.28,47.0,-0.05086,4e-05,5.24748]
[1777314490135,46.29,76669.18,47.0,-0.05118,5e-05,5.27327]
[1777314492020,46.29,76668.71,47.0,-0.0512,5e-05,5.27443]
[1777314492039,46.29,76668.21,47.0,-0.05121,5e-05,5.27569]
[1777314495639,46.29,76658.51,47.0,-0.05165,5e-05,5.31085]
[1777314495681,46.29,76657.43,47.0,-0.0517,5e-05,5.31451]
[1777314496580,46.29,76657.43,47.0,-0.0517,5e-05,5.31451]
[1777314496583,46.29,76657.87,47.0,-0.05168,5e-05,5.3129]
[1777314501617,46.29,76661.77,47.0,-0.05149,5e-05,5.29761]
[1777314501678,46.28,76662.46,47.0,-0.05145,5e-05,5.29485]
[1777314503877,46.28,76669.43,47.0,-0.05114,5e-05,5.26945]
[1777314504930,46.28,76672.73,47.0,-0.05098,5e-05,5.25689]
[1777314504123,46.28,76673.5,47.0,-0.05094,5e-05,5.25355]
[1777314505130,46.28,76671.29,47.0,-0.05104,5e-05,5.26152]
[1777314510164,46.27,76672.51,47.0,-0.05095,5e-05,5.2544]
[1777314515987,46.26,76675.13,47.0,-0.05076,4e-05,5.23804]
[1777314521242,46.25,76675.02,47.0,-0.05073,4e-05,5.23542]
[1777314524069,46.25,76675.1,47.0,-0.05072,4e-05,5.23412]
[1777314529297,46.24,76676.09,47.0,-0.05064,4e-05,5.22756]
[1777314534333,46.23,76676.24,47.0,-0.0506,4e-05,5.22455]
[1777314539368,46.22,76680.98,47.0,-0.05036,4e-05,5.205]
[1777314544403,46.22,76679.55,47.0,-0.05039,4e-05,5.20787]
[1777314549437,46.21,76679.92,47.0,-0.05035,4e-05,5.20421]
[1777314554473,46.2,76679.85,47.0,-0.05032,4e-05,5.20216]
[1777314559508,46.19,76676.4,47.0,-0.05045,4e-05,5.21229]
[1777314564543,46.18,76679.21,47.0,-0.0503,4e-05,5.19982]
[1777314569577,46.18,76687.33,47.0,-0.04991,4e-05,5.16845]
[1777314573776,46.17,76686.7,47.0,-0.04989,4e-05,5.16538]
[1777314577317,46.17,76684.18,47.0,-0.04998,4e-05,5.17298]
[1777314582670,46.16,76684.37,47.0,-0.04994,4e-05,5.17004]
[1777314587704,46.15,76686.98,47.0,-0.04981,4e-05,5.1588]
[1777314592739,46.15,76686.8,47.0,-0.04979,4e-05,5.15737]
[1777314597774,46.14,76685.94,47.0,-0.04981,4e-05,5.15875]
[1777314601802,46.14,76674.45,47.0,-0.0503,4e-05,5.19882]
[1777314606837,46.13,76678.81,47.0,-0.05008,4e-05,5.18106]
[1777314611872,46.12,76678.12,47.0,-0.05009,4e-05,5.18169]
[1777314616907,46.12,76678.07,47.0,-0.05007,4e-05,5.18003]
[1777314621942,46.11,76677.09,47.0,-0.05009,4e-05,5.18176]
[1777314626977,46.11,76677.61,47.0,-0.05005,4e-05,5.1781]
[1777314632013,46.1,76676.99,47.0,-0.05002,4e-05,5.1744]
[1777314637048,46.09,76668.99,47.0,-0.05035,4e-05,5.20155]
[1777314642083,46.09,76670.57,47.0,-0.05026,4e-05,5.194]
[1777314650139,46.08,76670.53,47.0,-0.05023,4e-05,5.19119]
[1777314654167,46.07,76682.64,47.0,-0.04967,4e-05,5.14611]
[1777314659684,46.07,76682.96,47.0,-0.04964,4e-05,5.1438]
[1777314660271,46.07,76682.67,47.0,-0.04965,4e-05,5.14456]
[1777314660719,46.07,76682.67,47.0,-0.04965,4e-05,5.14456]
[1777314665974,46.06,76686.56,47.0,-0.04946,4e-05,5.12918]
[1777314668663,46.06,76691.07,47.0,-0.04925,4e-05,5.11218]
[1777314674308,46.06,76696.59,47.0,-0.04899,4e-05,5.09073]
[1777314679343,46.05,76700.79,47.0,-0.04879,4e-05,5.07467]
[1777314684382,46.05,76702.79,47.0,-0.04869,4e-05,5.06651]
[1777314689418,46.05,76702.57,47.0,-0.04869,4e-05,5.06624]
[1777314694453,46.04,76701.67,47.0,-0.04868,4e-05,5.06416]
[1777314699488,46.04,76701.73,47.0,-0.04866,4e-05,5.06277]
[1777314704523,46.03,76702.01,47.0,-0.04864,4e-05,5.06054]
[1777314709559,46.03,76704.9,47.0,-0.0485,4e-05,5.049]
[1777314712090,46.03,76705.99,47.0,-0.04844,4e-05,5.04488]
[1777314719093,46.02,76707.87,47.0,-0.04835,4e-05,5.03684]
[1777314724712,46.02,76709.32,47.0,-0.04826,4e-05,5.03006]
[1777314729747,46.02,76712.9,47.0,-0.0481,4e-05,5.0164]
[1777314731117,46.01,76723.8,47.0,-0.04762,4e-05,4.97745]
[1777314736864,46.01,76726.99,47.0,-0.04748,4e-05,4.9658]
[1777314737577,46.01,76732.44,47.0,-0.04725,4e-05,4.94641]
[1777314737591,46.01,76732.44,47.0,-0.04725,4e-05,4.94641]
[1777314740188,46.01,76738.28,47.0,-0.047,4e-05,4.92583]
[1777314744852,46.01,76724.79,47.0,-0.04757,4e-05,4.97282]
[1777314749060,46.01,76724.8,47.0,-0.04756,4e-05,4.97244]
[1777314754921,46.01,76723.23,47.0,-0.04758,4e-05,4.97298]
[1777314759958,46.0,76720.71,47.0,-0.04769,4e-05,4.9813]
[1777314762711,46.0,76720.95,47.0,-0.04767,4e-05,4.98021]
[1777314764578,46.0,76713.87,47.0,-0.04797,4e-05,5.005]
[1777314766321,46.0,76714.57,47.0,-0.04794,4e-05,5.00221]
[1777314772041,46.0,76714.5,47.0,-0.04793,4e-05,5.00156]
[1777314777215,46.0,76714.42,47.0,-0.04793,4e-05,5.00127]
[1777314781785,45.99,76717.69,47.0,-0.04778,4e-05,4.989]
[1777314787147,45.99,76724.24,47.0,-0.04749,4e-05,4.96534]
[1777314792181,45.99,76725.07,47.0,-0.04745,4e-05,4.96201]
[1777314792698,45.99,76725.07,47.0,-0.04745,4e-05,4.96201]
[1777314794669,45.99,76721.66,47.0,-0.0476,4e-05,4.97388]
[1777314799853,45.99,76718.42,47.0,-0.04773,4e-05,4.98478]
[1777314805273,45.99,76728.69,47.0,-0.04728,4e-05,4.9481]
[1777314805824,45.99,76728.69,47.0,-0.04728,4e-05,4.9481]
[1777314809119,45.99,76728.42,47.0,-0.04729,4e-05,4.94896]
[1777314811316,45.99,76739.03,47.0,-0.0468,4e-05,4.90741]
[1777314816351,45.99,76744.1,47.0,-0.04659,4e-05,4.88979]
[1777314821385,45.99,76744.71,47.0,-0.04657,4e-05,4.8878]
[1777314826426,45.99,76745.0,47.0,-0.04656,4e-05,4.88694]
[1777314831461,45.99,76744.65,47.0,-0.04657,4e-05,4.88828]
[1777314836136,45.99,76746.82,47.0,-0.04648,4e-05,4.88078]
[1777314841531,45.99,76747.4,47.0,-0.04646,4e-05,4.87896]
[1777314846565,45.99,76748.67,47.0,-0.04641,4e-05,4.8747]
[1777314851600,45.99,76746.81,47.0,-0.04649,4e-05,4.88136]
[1777314855965,45.99,76740.51,47.0,-0.04675,4e-05,4.90336]
[1777314860667,45.99,76725.27,47.0,-0.0474,4e-05,4.95659]
[1777314865702,45.99,76720.78,47.0,-0.04759,4e-05,4.97188]
[1777314870740,45.99,76721.03,47.0,-0.04757,4e-05,4.97046]
[1777314875776,45.98,76721.43,47.0,-0.04751,4e-05,4.96445]
[1777314880809,45.98,76721.75,47.0,-0.04749,4e-05,4.9629]
[1777314885845,45.98,76721.54,47.0,-0.0475,4e-05,4.96326]
[1777314890880,45.98,76714.63,47.0,-0.04779,4e-05,4.98718]
[1777314891780,45.98,76714.63,47.0,-0.04779,4e-05,4.98718]
[1777314896922,45.98,76715.62,47.0,-0.04774,4e-05,4.98307]
[1777314899182,45.98,76716.32,47.0,-0.04771,4e-05,4.9805]
[1777314904978,45.98,76714.09,47.0,-0.0478,4e-05,4.98785]
[1777314910013,45.97,76709.41,47.0,-0.04799,4e-05,5.00405]
[1777314914154,45.97,76709.1,47.0,-0.048,4e-05,5.00482]
[1777314920082,45.97,76708.31,47.0,-0.04802,4e-05,5.00663]
[1777314925118,45.97,76708.44,47.0,-0.04801,4e-05,5.00553]
[1777314930153,45.97,76710.23,47.0,-0.04793,4e-05,4.99853]
[1777314935189,45.96,76711.92,47.0,-0.04781,4e-05,4.98777]
[1777314940224,45.96,76713.54,47.0,-0.04773,4e-05,4.98148]
[1777314944252,45.96,76713.89,47.0,-0.04771,4e-05,4.97981]
[1777314947604,45.96,76714.21,47.0,-0.0477,4e-05,4.97839]
[1777314952308,45.96,76726.88,47.0,-0.04715,4e-05,4.93325]
[1777314955504,45.96,76724.62,47.0,-0.04724,4e-05,4.94115]
[1777314961372,45.96,76724.7,47.0,-0.04724,4e-05,4.94062]
[1777314966407,45.96,76726.03,47.0,-0.04718,4e-05,4.93574]
[1777314971442,45.96,76726.23,47.0,-0.04717,4e-05,4.93489]
[1777314977028,45.95,76725.56,47.0,-0.04719,4e-05,4.93713]
[1777314982518,45.95,76735.27,47.0,-0.04678,4e-05,4.90302]
[1777314985376,45.95,76735.12,47.0,-0.04679,4e-05,4.90355]
[1777314994603,45.96,76741.47,47.0,-0.04649,4e-05,4.87757]
[1777314997623,45.96,76727.27,47.0,-0.04709,4e-05,4.92735]
[1777315002659,45.96,76726.61,47.0,-0.04711,4e-05,4.92943]
[1777315007694,45.95,76726.35,47.0,-0.04712,4e-05,4.93015]
[1777315012729,45.95,76726.05,47.0,-0.04713,4e-05,4.93106]
[1777315017764,45.95,76727.52,47.0,-0.04707,4e-05,4.9258]
[1777315022812,45.95,76730.92,47.0,-0.04693,4e-05,4.91388]
[1777315028840,45.95,76732.27,47.0,-0.04687,4e-05,4.90921]
[1777315033880,45.95,76726.59,47.0,-0.04711,4e-05,4.92908]
[1777315038916,45.95,76727.26,47.0,-0.04708,4e-05,4.92661]
[1777315043951,45.95,76719.51,47.0,-0.04741,4e-05,4.95373]
[1777315047517,45.95,76717.9,47.0,-0.04748,4e-05,4.95931]
[1777315056490,45.95,76715.37,47.0,-0.04754,4e-05,4.96361]
[1777315062081,45.95,76713.77,47.0,-0.04761,4e-05,4.96888]
[1777315067116,45.95,76714.37,47.0,-0.04758,4e-05,4.96651]
[1777315072152,45.95,76718.79,47.0,-0.04739,4e-05,4.95072]
[1777315077401,45.95,76721.09,47.0,-0.04729,4e-05,4.94256]
[1777315083229,45.95,76726.21,47.0,-0.04707,4e-05,4.92459]
[1777315088264,45.95,76726.46,47.0,-0.04706,4e-05,4.92385]
[1777315093299,45.95,76727.35,47.0,-0.04702,4e-05,4.92085]
[1777315098334,45.95,76729.18,47.0,-0.04695,4e-05,4.91458]
[1777315103368,45.95,76728.24,47.0,-0.04699,4e-05,4.91795]
[1777315110418,45.95,76728.0,47.0,-0.047,4e-05,4.91879]
[1777315115453,45.95,76728.86,47.0,-0.04693,4e-05,4.91162]
[1777315120487,45.95,76729.35,47.0,-0.0469,4e-05,4.90986]
[1777315125523,45.95,76729.62,47.0,-0.04689,4e-05,4.90886]
[1777315131566,45.95,76729.05,47.0,-0.04692,4e-05,4.91076]
[1777315136602,45.95,76730.98,47.0,-0.04683,4e-05,4.90389]
[1777315141636,45.95,76723.59,47.0,-0.04715,4e-05,4.92974]
[1777315146672,45.95,76729.96,47.0,-0.04687,4e-05,4.90712]
[1777315152714,45.95,76728.92,47.0,-0.04691,4e-05,4.91063]
[1777315157741,45.95,76732.51,47.0,-0.04676,4e-05,4.89792]
[1777315163117,45.95,76733.38,47.0,-0.04672,4e-05,4.89484]
[1777315168826,45.95,76732.01,47.0,-0.04678,4e-05,4.89951]
[1777315173861,45.95,76732.25,47.0,-0.04673,4e-05,4.89446]
[1777315174851,45.95,76732.25,47.0,-0.04673,4e-05,4.89446]
[1777315179903,45.95,76732.42,47.0,-0.04672,4e-05,4.89378]
[1777315184938,45.95,76732.22,47.0,-0.04673,4e-05,4.89443]
[1777315189973,45.94,76731.68,47.0,-0.04675,4e-05,4.89628]
[1777315195008,45.94,76732.13,47.0,-0.04673,4e-05,4.89465]
[1777315199039,45.94,76718.56,47.0,-0.04731,4e-05,4.94222]
[1777315204107,45.94,76718.12,47.0,-0.04733,4e-05,4.94343]
[1777315210116,45.94,76714.64,47.0,-0.04747,4e-05,4.95521]
[1777315215617,45.94,76716.34,47.0,-0.04739,4e-05,4.9489]
[1777315215818,45.94,76717.02,47.0,-0.04736,4e-05,4.94645]
[1777315221193,45.94,76716.97,47.0,-0.04736,4e-05,4.94632]
[1777315228242,45.94,76716.08,47.0,-0.0474,4e-05,4.94916]
[1777315233277,45.94,76716.93,47.0,-0.04732,4e-05,4.94183]
[1777315238315,45.94,76724.58,47.0,-0.04699,4e-05,4.91477]
[1777315239052,45.94,76724.58,47.0,-0.04699,4e-05,4.91477]
[1777315244357,45.94,76733.47,47.0,-0.04662,4e-05,4.8838]
[1777315249392,45.94,76730.91,47.0,-0.04673,4e-05,4.89308]
[1777315252104,45.94,76731.42,47.0,-0.04671,4e-05,4.89144]
[1777315257448,45.94,76732.8,47.0,-0.04665,4e-05,4.88689]
[1777315258346,45.94,76732.8,47.0,-0.04665,4e-05,4.88689]
[1777315263490,45.94,76732.5,47.0,-0.04667,4e-05,4.88823]
[1777315264292,45.94,76732.5,47.0,-0.04667,4e-05,4.88823]
[1777315269532,45.94,76732.51,47.0,-0.04667,4e-05,4.88845]
[1777315274568,45.94,76723.03,47.0,-0.04708,4e-05,4.92172]
[1777315279604,45.94,76729.14,47.0,-0.04682,4e-05,4.90025]
[1777315282313,45.94,76729.05,47.0,-0.04682,4e-05,4.90061]
[1777315282321,45.94,76729.05,47.0,-0.04682,4e-05,4.90061]
[1777315287660,45.94,76737.86,47.0,-0.04645,4e-05,4.87011]
[1777315292695,45.94,76732.83,47.0,-0.04663,4e-05,4.88383]
[1777315294391,45.94,76733.26,47.0,-0.04661,4e-05,4.88236]
[1777315299744,45.95,76734.86,47.0,-0.04655,4e-05,4.877]
[1777315302989,45.95,76735.05,47.0,-0.04654,4e-05,4.87641]
[1777315309814,45.95,76737.55,47.0,-0.04644,4e-05,4.86801]
[1777315312453,45.95,76737.76,47.0,-0.04643,4e-05,4.86732]
[1777315317870,45.95,76737.51,47.0,-0.04645,4e-05,4.8685]
[1777315323339,45.95,76738.22,47.0,-0.04642,4e-05,4.86619]
[1777315324517,45.95,76737.6,47.0,-0.04644,4e-05,4.86839]
[1777315329953,45.95,76747.23,47.0,-0.04605,4e-05,4.83541]
[1777315334989,45.95,76749.19,47.0,-0.04597,4e-05,4.82908]
[1777315340024,45.95,76750.26,47.0,-0.04593,4e-05,4.82592]
[1777315345059,45.96,76745.66,47.0,-0.04613,4e-05,4.84248]
[1777315347716,45.96,76745.84,47.0,-0.04612,4e-05,4.84196]
[1777315353115,45.96,76742.81,47.0,-0.04622,4e-05,4.84916]
[1777315358150,45.96,76737.11,47.0,-0.04647,4e-05,4.86947]
[1777315363186,45.96,76734.5,47.0,-0.04658,4e-05,4.87886]
[1777315368221,45.96,76734.26,47.0,-0.0466,4e-05,4.8799]
[1777315373255,45.96,76734.22,47.0,-0.0466,4e-05,4.88022]
[1777315378290,45.96,76733.88,47.0,-0.04662,4e-05,4.88157]
[1777315381053,45.96,76734.2,47.0,-0.0466,4e-05,4.8805]
[1777315384468,45.96,76726.01,47.0,-0.04695,4e-05,4.90919]
[1777315390377,45.96,76733.14,47.0,-0.04665,4e-05,4.88424]
[1777315395412,45.96,76734.48,47.0,-0.04659,4e-05,4.87963]
[1777315400637,45.96,76736.25,47.0,-0.04652,4e-05,4.87351]
[1777315406489,45.96,76734.36,47.0,-0.0466,4e-05,4.88035]
[1777315408582,45.96,76734.75,47.0,-0.04659,4e-05,4.87902]
[1777315414545,45.97,76732.0,47.0,-0.04667,4e-05,4.88472]
[1777315419579,45.97,76727.39,47.0,-0.04686,4e-05,4.9009]
[1777315420596,45.97,76727.39,47.0,-0.04686,4e-05,4.9009]
[1777315426693,45.97,76732.17,47.0,-0.04666,4e-05,4.88422]
[1777315432670,45.97,76726.74,47.0,-0.04689,4e-05,4.90334]
[1777315437706,45.97,76725.76,47.0,-0.04694,4e-05,4.90677]
[1777315442741,45.97,76724.56,47.0,-0.04699,4e-05,4.91095]
[1777315444617,45.97,76724.36,47.0,-0.047,4e-05,4.91164]
[1777315449790,45.97,76723.03,47.0,-0.04705,4e-05,4.91626]
[1777315454825,45.97,76724.46,47.0,-0.04699,4e-05,4.91123]
[1777315459860,45.97,76730.87,47.0,-0.04672,4e-05,4.88886]
[1777315464898,45.97,76731.32,47.0,-0.0467,4e-05,4.88748]
[1777315469933,45.97,76733.9,47.0,-0.04659,4e-05,4.87866]
[1777315474968,45.97,76733.78,47.0,-0.04657,4e-05,4.87525]
[1777315480008,45.97,76740.49,47.0,-0.04629,4e-05,4.85215]
[1777315485038,45.97,76746.94,47.0,-0.04602,4e-05,4.8302]
[1777315490073,45.97,76755.52,47.0,-0.04567,4e-05,4.80134]
[1777315495108,45.98,76763.53,47.0,-0.04535,4e-05,4.77471]
[1777315500143,45.98,76759.84,47.0,-0.04552,4e-05,4.78861]
[1777315505178,45.98,76743.37,47.0,-0.04622,4e-05,4.84666]
[1777315510516,45.99,76740.41,47.0,-0.04635,4e-05,4.85743]
[1777315511304,45.99,76739.84,47.0,-0.04638,4e-05,4.85952]
[1777315511368,45.99,76726.67,47.0,-0.04694,4e-05,4.90568]
[1777315517165,45.99,76725.93,47.0,-0.04697,4e-05,4.9083]
[1777315522297,45.99,76722.86,47.0,-0.0471,4e-05,4.9191]
[1777315527332,45.99,76733.34,47.0,-0.04665,4e-05,4.88244]
[1777315532368,45.99,76730.82,47.0,-0.04673,4e-05,4.88737]
[1777315533729,45.99,76730.82,47.0,-0.04673,4e-05,4.88737]
[1777315534839,45.99,76729.29,47.0,-0.04679,4e-05,4.89279]
[1777315540424,45.99,76743.03,47.0,-0.04622,4e-05,4.84521]
[1777315545458,45.99,76747.01,47.0,-0.04606,4e-05,4.83195]
[1777315547473,45.99,76758.01,47.0,-0.0456,4e-05,4.79413]
[1777315552187,46.0,76765.3,47.0,-0.04531,4e-05,4.77008]
[1777315552189,46.0,76765.3,47.0,-0.04531,4e-05,4.77008]
[1777315552287,46.0,76765.3,47.0,-0.04531,4e-05,4.77008]
[1777315552508,46.0,76775.78,47.0,-0.04488,4e-05,4.73408]
[1777315556947,45.99,76787.32,47.0,-0.0444,4e-05,4.69412]
[1777315557543,45.99,76800.06,47.0,-0.04388,4e-05,4.65083]
[1777315562578,46.0,76801.18,47.0,-0.04384,4e-05,4.6472]
[1777315567608,46.0,76791.75,47.0,-0.04422,4e-05,4.67921]
[1777315572647,45.99,76789.84,47.0,-0.0443,4e-05,4.68548]
[1777315574664,45.99,76801.07,47.0,-0.04384,4e-05,4.64725]
[1777315579699,45.99,76809.75,47.0,-0.04349,4e-05,4.61798]
[1777315584734,46.0,76808.65,47.0,-0.04355,4e-05,4.62245]
[1777315589769,46.0,76810.98,47.0,-0.04345,4e-05,4.61479]
[1777315594804,46.0,76811.96,47.0,-0.04338,4e-05,4.60779]
[1777315599840,46.0,76816.77,47.0,-0.04321,4e-05,4.59273]
[1777315605881,46.01,76804.37,47.0,-0.04372,4e-05,4.6357]
[1777315610916,46.01,76812.43,47.0,-0.04339,4e-05,4.60858]
[1777315611435,46.01,76812.43,47.0,-0.04339,4e-05,4.60858]
[1777315612929,46.01,76824.2,47.0,-0.04293,4e-05,4.56917]
[1777315617965,46.03,76829.63,47.0,-0.04278,4e-05,4.55703]
[1777315620986,46.04,76819.06,47.0,-0.04323,4e-05,4.59522]
[1777315626021,46.04,76814.79,47.0,-0.04341,4e-05,4.60985]
[1777315630049,46.04,76826.77,47.0,-0.04295,4e-05,4.57112]
[1777315635085,46.06,76824.05,47.0,-0.04312,4e-05,4.5857]
[1777315640120,46.07,76823.59,47.0,-0.04317,4e-05,4.5898]
[1777315645155,46.08,76827.71,47.0,-0.04304,4e-05,4.57938]
[1777315650235,46.09,76835.66,47.0,-0.04274,4e-05,4.55351]
[1777315655270,46.09,76839.31,47.0,-0.04257,4e-05,4.53827]
[1777315660305,46.09,76842.43,47.0,-0.04246,4e-05,4.5289]
[1777315663504,46.09,76840.02,47.0,-0.04256,4e-05,4.53746]
[1777315664060,46.09,76840.02,47.0,-0.04256,4e-05,4.53746]
[1777315670633,46.1,76833.72,47.0,-0.04281,4e-05,4.5588]
[1777315676417,46.1,76833.9,47.0,-0.04282,4e-05,4.55926]
[1777315682144,46.1,76824.28,47.0,-0.0432,4e-05,4.59193]
[1777315691522,46.1,76820.41,47.0,-0.04337,4e-05,4.60597]
[1777315696557,46.11,76811.93,47.0,-0.04371,4e-05,4.63488]
[1777315698647,46.11,76809.12,47.0,-0.04383,4e-05,4.64441]
[1777315700580,46.11,76799.89,47.0,-0.0442,4e-05,4.6757]
[1777315701307,46.11,76799.97,47.0,-0.0442,4e-05,4.67541]
[1777315702525,46.11,76799.83,47.0,-0.0442,4e-05,4.67587]
[1777315702955,46.11,76799.83,47.0,-0.0442,4e-05,4.67587]
[1777315704891,46.11,76798.64,47.0,-0.04425,4e-05,4.67987]
[1777315710654,46.11,76804.36,47.0,-0.04402,4e-05,4.6605]
[1777315711317,46.11,76804.36,47.0,-0.04402,4e-05,4.6605]
[1777315713545,46.11,76810.2,47.0,-0.04375,4e-05,4.63674]
[1777315718711,46.11,76817.48,47.0,-0.04346,4e-05,4.6126]
[1777315723746,46.11,76817.82,47.0,-0.04345,4e-05,4.61187]
[1777315728781,46.11,76820.53,47.0,-0.04335,4e-05,4.60326]
[1777315733816,46.11,76820.79,47.0,-0.04335,4e-05,4.60293]
[1777315735493,46.11,76820.78,47.0,-0.04335,4e-05,4.60307]
[1777315735830,46.11,76821.18,47.0,-0.04333,4e-05,4.60183]
[1777315740562,46.11,76822.46,47.0,-0.04326,4e-05,4.59583]
[1777315742233,46.11,76822.39,47.0,-0.04326,4e-05,4.59564]
[1777315751942,46.09,76810.74,47.0,-0.04366,4e-05,4.62959]
[1777315752711,46.09,76810.74,47.0,-0.04366,4e-05,4.62959]
[1777315753572,46.09,76810.39,47.0,-0.04367,4e-05,4.6303]
[1777315753955,46.09,76811.58,47.0,-0.04363,4e-05,4.62636]
[1777315756269,46.09,76811.03,47.0,-0.04365,4e-05,4.62834]
[1777315756977,46.09,76810.93,47.0,-0.04365,4e-05,4.62821]
[1777315762012,46.08,76809.95,47.0,-0.04366,4e-05,4.62917]
[1777315762264,46.08,76809.95,47.0,-0.04366,4e-05,4.62917]
[1777315762687,46.08,76809.95,47.0,-0.04366,4e-05,4.62917]
[1777315763287,46.08,76810.86,47.0,-0.04362,4e-05,4.62562]
[1777315769061,46.07,76812.2,47.0,-0.04353,4e-05,4.6183]
[1777315774096,46.06,76819.9,47.0,-0.04316,4e-05,4.58615]
[1777315778222,46.05,76824.25,47.0,-0.04298,4e-05,4.57042]
[1777315785073,46.04,76823.74,47.0,-0.04297,4e-05,4.56952]
[1777315790208,46.04,76835.55,47.0,-0.04248,4e-05,4.52806]
[1777315795244,46.03,76832.89,47.0,-0.04256,4e-05,4.53543]
[1777315795438,46.03,76832.89,47.0,-0.04256,4e-05,4.53543]
[1777315801286,46.03,76831.54,47.0,-0.04259,4e-05,4.53802]
[1777315806321,46.02,76827.35,47.0,-0.04274,4e-05,4.55037]
[1777315811355,46.01,76820.65,47.0,-0.04299,4e-05,4.57101]
[1777315812444,46.01,76820.65,47.0,-0.04299,4e-05,4.57101]
[1777315817520,46.01,76817.52,47.0,-0.04309,4e-05,4.57962]
[1777315822617,46.0,76818.48,47.0,-0.04303,4e-05,4.57456]
[1777315822928,46.0,76818.48,47.0,-0.04303,4e-05,4.57456]
[1777315828474,45.99,76817.45,47.0,-0.04304,4e-05,4.57536]
[1777315833919,45.99,76820.31,47.0,-0.04287,4e-05,4.56031]
[1777315834028,45.99,76820.31,47.0,-0.04287,4e-05,4.56031]
[1777315839561,45.98,76822.95,47.0,-0.04274,4e-05,4.54917]
[1777315844596,45.97,76826.69,47.0,-0.04258,4e-05,4.5351]
[1777315846481,45.97,76826.74,47.0,-0.04257,4e-05,4.53464]
[1777315851646,45.97,76824.68,47.0,-0.04263,4e-05,4.53972]
[1777315855562,45.96,76824.93,47.0,-0.04261,4e-05,4.53799]
[1777315859522,45.96,76825.47,47.0,-0.04258,4e-05,4.53502]
[1777315859586,45.96,76825.47,47.0,-0.04258,4e-05,4.53502]
[1777315859680,45.96,76825.47,47.0,-0.04258,4e-05,4.53502]
[1777315864740,45.95,76825.01,47.0,-0.04257,4e-05,4.53483]
[1777315868768,45.95,76838.04,47.0,-0.04205,4e-05,4.49039]
[1777315873805,45.95,76838.58,47.0,-0.04202,4e-05,4.48754]
[1777315878892,45.94,76839.4,47.0,-0.04197,4e-05,4.48394]
[1777315884296,45.94,76839.38,47.0,-0.04196,4e-05,4.48292]
[1777315889921,45.93,76838.37,47.0,-0.04198,4e-05,4.48476]
[1777315891561,45.93,76838.33,47.0,-0.04198,4e-05,4.48468]
[1777315896970,45.93,76840.52,47.0,-0.04185,4e-05,4.47219]
[1777315902005,45.92,76845.82,47.0,-0.04163,4e-05,4.45377]
[1777315907040,45.92,76842.77,47.0,-0.04174,4e-05,4.46296]
[1777315912075,45.92,76839.66,47.0,-0.04185,4e-05,4.472]
[1777315917110,45.91,76848.29,47.0,-0.0415,4e-05,4.44247]
[1777315922145,45.91,76857.46,47.0,-0.04114,4e-05,4.41152]
[1777315923685,45.91,76856.38,47.0,-0.04118,4e-05,4.41494]
[1777315924119,45.91,76856.38,47.0,-0.04118,4e-05,4.41494]
[1777315926121,45.91,76869.73,47.0,-0.04067,4e-05,4.37107]
[1777315926193,45.91,76869.73,47.0,-0.04067,4e-05,4.37107]
[1777315932215,45.91,76868.02,47.0,-0.04073,4e-05,4.37627]
[1777315937249,45.91,76867.85,47.0,-0.04073,4e-05,4.37643]
[1777315939052,45.91,76870.68,47.0,-0.04062,4e-05,4.36714]
[1777315941070,45.91,76884.83,47.0,-0.04009,4e-05,4.32115]
[1777315946796,45.91,76884.18,47.0,-0.04011,4e-05,4.32333]
[1777315954368,45.91,76877.87,47.0,-0.04032,4e-05,4.33989]
[1777315959405,45.91,76876.07,47.0,-0.04038,4e-05,4.34562]
[1777315964441,45.91,76877.5,47.0,-0.04033,4e-05,4.34073]
[1777315969476,45.91,76875.29,47.0,-0.04041,4e-05,4.3478]
[1777315975532,45.9,76874.85,47.0,-0.04042,4e-05,4.34909]
[1777315975657,45.9,76874.85,47.0,-0.04042,4e-05,4.34909]
[1777315976067,45.9,76874.85,47.0,-0.04042,4e-05,4.34909]
[1777315976152,45.9,76874.85,47.0,-0.04042,4e-05,4.34909]
[1777315981153,45.9,76876.01,47.0,-0.04038,4e-05,4.34514]
[1777315986596,45.9,76866.87,47.0,-0.04072,4e-05,4.37453]
[1777315991631,45.9,76865.78,47.0,-0.04076,4e-05,4.37772]
[1777315993522,45.9,76865.59,47.0,-0.04076,4e-05,4.37826]
[1777315998680,45.9,76873.14,47.0,-0.04047,4e-05,4.35326]
[1777316003715,45.9,76869.02,47.0,-0.04062,4e-05,4.36639]
[1777316008750,45.9,76869.67,47.0,-0.0406,4e-05,4.36399]
[1777316013785,45.9,76867.49,47.0,-0.04064,4e-05,4.3669]
[1777316018820,45.9,76867.53,47.0,-0.04064,4e-05,4.36652]
[1777316023908,45.9,76868.26,47.0,-0.04061,4e-05,4.36397]
[1777316028943,45.89,76869.66,47.0,-0.04055,4e-05,4.35913]
[1777316031964,45.89,76869.63,47.0,-0.04055,4e-05,4.3591]
[1777316033978,45.89,76869.59,47.0,-0.04055,4e-05,4.35916]
[1777316039013,45.89,76872.75,47.0,-0.04043,4e-05,4.34873]
[1777316044048,45.89,76879.17,47.0,-0.04019,4e-05,4.32789]
[1777316049083,45.89,76880.33,47.0,-0.04015,4e-05,4.32425]
[1777316054117,45.89,76880.05,47.0,-0.04016,4e-05,4.32533]
[1777316059153,45.89,76872.33,47.0,-0.04045,4e-05,4.3505]
[1777316064825,45.89,76869.36,47.0,-0.04056,4e-05,4.3601]
[1777316070230,45.89,76867.93,47.0,-0.04061,4e-05,4.36442]
[1777316075264,45.89,76860.61,47.0,-0.04085,4e-05,4.38404]
[1777316078287,45.89,76845.86,47.0,-0.04142,4e-05,4.43211]
[1777316083322,45.89,76840.95,47.0,-0.0416,4e-05,4.44735]
[1777316088358,45.88,76841.78,47.0,-0.04155,4e-05,4.44367]
[1777316093393,45.88,76845.06,47.0,-0.04142,4e-05,4.43193]
[1777316098428,45.88,76849.44,47.0,-0.04124,4e-05,4.41676]
[1777316103463,45.88,76846.85,47.0,-0.04133,4e-05,4.42454]
[1777316108498,45.87,76852.31,47.0,-0.04111,4e-05,4.40586]
[1777316113536,45.87,76852.53,47.0,-0.0411,4e-05,4.40455]
[1777316118570,45.87,76858.76,47.0,-0.04085,4e-05,4.38363]
[1777316123605,45.87,76860.95,47.0,-0.04076,4e-05,4.37609]
[1777316128640,45.87,76861.82,47.0,-0.04073,4e-05,4.3729]
[1777316133674,45.87,76856.95,47.0,-0.04087,4e-05,4.38457]
[1777316138709,45.86,76863.5,47.0,-0.04062,4e-05,4.36283]
[1777316143745,45.86,76870.65,47.0,-0.04035,4e-05,4.33929]
[1777316149522,45.86,76869.21,47.0,-0.0404,4e-05,4.34386]
[1777316154822,45.86,76870.76,47.0,-0.04034,4e-05,4.33863]
[1777316159858,45.86,76870.5,47.0,-0.04035,4e-05,4.33937]
[1777316165899,45.86,76870.78,47.0,-0.04034,4e-05,4.33833]
[1777316170934,45.86,76861.48,47.0,-0.04069,4e-05,4.36841]
[1777316175969,45.86,76862.5,47.0,-0.04064,4e-05,4.36478]
[1777316181004,45.86,76864.4,47.0,-0.04057,4e-05,4.35833]
[1777316186040,45.86,76866.59,47.0,-0.04048,4e-05,4.35101]
[1777316191074,45.86,76867.19,47.0,-0.04043,4e-05,4.34503]
[1777316195537,45.86,76867.22,47.0,-0.04042,4e-05,4.34488]
[1777316197323,45.86,76867.55,47.0,-0.04041,4e-05,4.34377]
[1777316203159,45.86,76868.64,47.0,-0.04037,4e-05,4.34013]
[1777316208194,45.86,76867.31,47.0,-0.04042,4e-05,4.34437]
[1777316213229,45.86,76860.57,47.0,-0.04067,4e-05,4.36612]
[1777316218263,45.85,76858.31,47.0,-0.04075,4e-05,4.3732]
[1777316223298,45.85,76859.78,47.0,-0.04069,4e-05,4.36806]
[1777316228333,45.85,76860.04,47.0,-0.04068,4e-05,4.36689]
[1777316233369,45.85,76861.13,47.0,-0.04064,4e-05,4.36301]
[1777316238404,45.85,76860.84,47.0,-0.04064,4e-05,4.36358]
[1777316243440,45.85,76861.07,47.0,-0.04063,4e-05,4.36252]
[1777316248474,45.85,76861.63,47.0,-0.04061,4e-05,4.3604]
[1777316253509,45.85,76859.49,47.0,-0.04065,4e-05,4.36317]
[1777316258544,45.85,76858.31,47.0,-0.04069,4e-05,4.36668]
[1777316263579,45.84,76857.44,47.0,-0.04072,4e-05,4.36913]
[1777316268614,45.84,76857.37,47.0,-0.04072,4e-05,4.36897]
[1777316273649,45.84,76846.13,47.0,-0.04114,4e-05,4.40534]
[1777316278684,45.84,76844.74,47.0,-0.04119,4e-05,4.40922]
[1777316283719,45.84,76845.9,47.0,-0.04114,4e-05,4.40474]
[1777316288754,45.83,76845.25,47.0,-0.04115,4e-05,4.40624]
[1777316292143,45.83,76840.69,47.0,-0.04133,4e-05,4.42083]
[1777316297894,45.83,76835.61,47.0,-0.04151,4e-05,4.43673]
[1777316303859,45.83,76835.55,47.0,-0.0415,4e-05,4.43569]
[1777316308894,45.82,76835.81,47.0,-0.04148,4e-05,4.43396]
[1777316313929,45.82,76835.81,47.0,-0.04144,4e-05,4.42915]
[1777316318965,45.82,76835.71,47.0,-0.04143,4e-05,4.42866]
[1777316324000,45.81,76840.52,47.0,-0.04124,4e-05,4.41206]
[1777316329034,45.81,76841.69,47.0,-0.04118,4e-05,4.40761]
[1777316334070,45.81,76845.75,47.0,-0.04102,4e-05,4.39381]
[1777316339105,45.81,76847.32,47.0,-0.04096,4e-05,4.38826]
[1777316344140,45.81,76848.42,47.0,-0.04091,4e-05,4.38432]
[1777316349174,45.81,76848.04,47.0,-0.04092,4e-05,4.38524]
[1777316354210,45.81,76847.91,47.0,-0.04092,4e-05,4.38534]
[1777316359245,45.8,76848.52,47.0,-0.0409,4e-05,4.38303]
[1777316364280,45.8,76847.67,47.0,-0.04093,4e-05,4.38549]
[1777316369317,45.8,76839.16,47.0,-0.04125,4e-05,4.41301]
[1777316374352,45.8,76833.37,47.0,-0.04143,4e-05,4.42757]
[1777316379387,45.8,76822.69,47.0,-0.04184,4e-05,4.46214]
[1777316384423,45.79,76823.04,47.0,-0.04181,4e-05,4.46002]
[1777316389457,45.79,76823.86,47.0,-0.04177,4e-05,4.45637]
[1777316394493,45.79,76823.47,47.0,-0.04178,4e-05,4.45678]
[1777316398237,45.79,76824.4,47.0,-0.04173,4e-05,4.45317]
[1777316402552,45.78,76812.99,47.0,-0.04217,4e-05,4.49019]
[1777316407586,45.78,76814.27,47.0,-0.04211,4e-05,4.48478]
[1777316409601,45.78,76825.16,47.0,-0.04167,4e-05,4.44797]
[1777316414636,45.77,76831.79,47.0,-0.04141,4e-05,4.42536]
[1777316416283,45.77,76832.89,47.0,-0.04136,4e-05,4.42162]
[1777316416650,45.77,76842.98,47.0,-0.04097,4e-05,4.38783]
[1777316421685,45.76,76848.85,47.0,-0.04071,4e-05,4.36612]
[1777316422965,45.76,76849.29,47.0,-0.04069,4e-05,4.36419]
[1777316422973,45.76,76849.29,47.0,-0.04069,4e-05,4.36419]
[1777316423699,45.76,76849.68,47.0,-0.04068,4e-05,4.3629]
[1777316428734,45.76,76846.97,47.0,-0.04078,4e-05,4.3717]
[1777316433769,45.76,76847.98,47.0,-0.04071,4e-05,4.36439]
[1777316438804,45.76,76848.22,47.0,-0.0407,4e-05,4.36353]
[1777316440673,45.76,76850.21,47.0,-0.04062,4e-05,4.35701]
[1777316441857,45.76,76850.23,47.0,-0.04062,4e-05,4.35694]
[1777316447867,45.76,76856.99,47.0,-0.04036,4e-05,4.33499]
[1777316452903,45.76,76859.62,47.0,-0.04026,4e-05,4.32654]
[1777316457938,45.76,76854.7,47.0,-0.04045,4e-05,4.34262]
[1777316462973,45.76,76860.62,47.0,-0.04023,4e-05,4.32335]
[1777316468010,45.76,76856.78,47.0,-0.04037,4e-05,4.33595]
[1777316473045,45.76,76859.29,47.0,-0.04028,4e-05,4.32785]
[1777316478080,45.76,76861.31,47.0,-0.0402,4e-05,4.32144]
[1777316483271,45.76,76860.92,47.0,-0.04022,4e-05,4.32286]
[1777316489156,45.76,76862.74,47.0,-0.04016,4e-05,4.31725]
[1777316494191,45.76,76863.03,47.0,-0.04011,4e-05,4.31265]
[1777316499227,45.77,76863.06,47.0,-0.04012,4e-05,4.3128]
[1777316504262,45.77,76856.88,47.0,-0.04035,4e-05,4.33312]
[1777316509297,45.77,76857.22,47.0,-0.04034,4e-05,4.33196]
[1777316514332,45.77,76853.55,47.0,-0.04048,4e-05,4.3439]
[1777316519366,45.77,76854.02,47.0,-0.04046,4e-05,4.34233]
[1777316524402,45.77,76859.95,47.0,-0.04023,4e-05,4.32307]
[1777316529436,45.77,76857.52,47.0,-0.04033,4e-05,4.33105]
[1777316534472,45.77,76858.01,47.0,-0.04031,4e-05,4.3295]
[1777316539507,45.77,76858.79,47.0,-0.04028,4e-05,4.327]
[1777316544542,45.77,76853.61,47.0,-0.04048,4e-05,4.34385]
[1777316549577,45.77,76854.03,47.0,-0.04046,4e-05,4.34241]
[1777316554612,45.77,76845.84,47.0,-0.04074,4e-05,4.36517]
[1777316559652,45.77,76830.95,47.0,-0.04131,4e-05,4.41379]
[1777316564688,45.76,76823.63,47.0,-0.04158,4e-05,4.43729]
[1777316569723,45.76,76822.45,47.0,-0.04162,4e-05,4.44016]
[1777316574758,45.76,76822.48,47.0,-0.04161,4e-05,4.43916]
[1777316579793,45.75,76820.94,47.0,-0.04166,4e-05,4.44336]
[1777316584830,45.75,76811.86,47.0,-0.042,4e-05,4.47236]
[1777316589864,45.74,76810.31,47.0,-0.04205,4e-05,4.47636]
[1777316593202,45.74,76810.29,47.0,-0.04204,4e-05,4.4757]
[1777316598928,45.74,76811.25,47.0,-0.04199,4e-05,4.47116]
[1777316603962,45.73,76804.54,47.0,-0.04224,4e-05,4.49232]
[1777316608241,45.73,76803.61,47.0,-0.04226,4e-05,4.49442]
[1777316610643,45.73,76804.01,47.0,-0.04224,4e-05,4.49258]
[1777316616048,45.72,76803.72,47.0,-0.0422,4e-05,4.48813]
[1777316617602,45.72,76803.79,47.0,-0.04219,4e-05,4.48766]
[1777316623099,45.72,76805.94,47.0,-0.04209,4e-05,4.47912]
[1777316628134,45.71,76806.0,47.0,-0.04208,4e-05,4.47782]
[1777316633169,45.71,76804.95,47.0,-0.04211,4e-05,4.48023]
[1777316638203,45.71,76805.34,47.0,-0.04208,4e-05,4.47785]
[1777316643239,45.7,76805.73,47.0,-0.04205,4e-05,4.4755]
[1777316647581,45.7,76808.25,47.0,-0.04195,4e-05,4.46648]
[1777316653309,45.7,76807.84,47.0,-0.04195,4e-05,4.46651]
[1777316658344,45.69,76808.02,47.0,-0.04193,4e-05,4.46497]
[1777316664386,45.69,76808.32,47.0,-0.0419,4e-05,4.46288]
[1777316669422,45.69,76807.39,47.0,-0.04193,4e-05,4.46506]
[1777316671436,45.68,76794.8,47.0,-0.04239,4e-05,4.50273]
[1777316673177,45.68,76794.8,47.0,-0.04239,4e-05,4.50273]
[1777316674922,45.68,76794.12,47.0,-0.04241,4e-05,4.5045]
[1777316681614,45.68,76793.91,47.0,-0.0424,4e-05,4.50372]
[1777316682297,45.68,76795.03,47.0,-0.04235,4e-05,4.49948]
[1777316684483,45.67,76807.22,47.0,-0.04186,4e-05,4.45818]
[1777316684485,45.67,76807.22,47.0,-0.04186,4e-05,4.45818]
[1777316687250,45.67,76809.02,47.0,-0.04179,4e-05,4.45185]
[1777316692583,45.67,76806.61,47.0,-0.04187,4e-05,4.45894]
[1777316695750,45.67,76803.96,47.0,-0.04197,4e-05,4.46739]
[1777316697553,45.67,76801.62,47.0,-0.04206,4e-05,4.47479]
[1777316702654,45.66,76803.5,47.0,-0.04197,4e-05,4.46733]
[1777316705679,45.66,76803.58,47.0,-0.04196,4e-05,4.46687]
[1777316711717,45.66,76797.66,47.0,-0.04218,4e-05,4.48507]
[1777316713957,45.66,76796.96,47.0,-0.0422,4e-05,4.4872]
[1777316714955,45.65,76797.28,47.0,-0.04219,4e-05,4.48569]
[1777316720783,45.65,76796.7,47.0,-0.04219,4e-05,4.48632]
[1777316721387,45.65,76796.7,47.0,-0.04219,4e-05,4.48632]
[1777316721790,45.65,76786.84,47.0,-0.04258,4e-05,4.51916]
[1777316726825,45.65,76783.38,47.0,-0.04274,4e-05,4.53211]
[1777316731860,45.66,76782.27,47.0,-0.04276,4e-05,4.53302]
[1777316734000,45.66,76782.78,47.0,-0.04274,4e-05,4.53153]
[1777316734101,45.66,76782.48,47.0,-0.04276,4e-05,4.533]
[1777316737977,45.66,76782.22,47.0,-0.04276,4e-05,4.53326]
[1777316743944,45.65,76776.55,47.0,-0.04296,4e-05,4.5498]
[1777316748979,45.64,76775.78,47.0,-0.04297,4e-05,4.55075]
[1777316752539,45.64,76768.27,47.0,-0.04326,4e-05,4.57518]
[1777316753007,45.64,76764.97,47.0,-0.0434,4e-05,4.58653]
[1777316757034,45.64,76752.34,47.0,-0.04392,4e-05,4.63004]
[1777316762070,45.64,76744.39,47.0,-0.04425,4e-05,4.65748]
[1777316766613,45.64,76747.38,47.0,-0.04413,4e-05,4.64733]
[1777316767108,45.64,76745.59,47.0,-0.04419,4e-05,4.65296]
[1777316768120,45.64,76745.59,47.0,-0.04419,4e-05,4.65296]
[1777316768346,45.64,76745.59,47.0,-0.04419,4e-05,4.65296]
[1777316768170,45.64,76744.67,47.0,-0.04422,4e-05,4.6556]
[1777316772292,45.64,76741.46,47.0,-0.04436,4e-05,4.66665]
[1777316776338,45.64,76727.4,47.0,-0.04494,4e-05,4.71493]
[1777316782213,45.64,76726.45,47.0,-0.04497,4e-05,4.71765]
[1777316787250,45.64,76736.39,47.0,-0.04455,4e-05,4.68301]
[1777316792285,45.63,76736.08,47.0,-0.04453,4e-05,4.67983]
[1777316798327,45.63,76735.68,47.0,-0.04454,4e-05,4.68101]
[1777316803362,45.63,76737.38,47.0,-0.04447,4e-05,4.67504]
[1777316808397,45.63,76745.05,47.0,-0.04416,4e-05,4.64878]
[1777316813431,45.63,76748.08,47.0,-0.04403,4e-05,4.63856]
[1777316818467,45.64,76752.26,47.0,-0.04387,4e-05,4.62453]
[1777316823502,45.64,76748.56,47.0,-0.04402,4e-05,4.63741]
[1777316828537,45.64,76750.27,47.0,-0.04395,4e-05,4.63181]
[1777316833571,45.64,76751.72,47.0,-0.0439,4e-05,4.62718]
[1777316838607,45.64,76748.21,47.0,-0.04404,4e-05,4.63946]
[1777316843642,45.64,76744.56,47.0,-0.0442,4e-05,4.65214]
[1777316849132,45.64,76743.97,47.0,-0.04422,4e-05,4.65426]
[1777316854719,45.64,76749.51,47.0,-0.04396,4e-05,4.63143]
[1777316860249,45.64,76745.54,47.0,-0.04413,4e-05,4.64516]
[1777316865131,45.64,76740.8,47.0,-0.04432,4e-05,4.66151]
[1777316865182,45.64,76740.8,47.0,-0.04432,4e-05,4.66151]
[1777316865210,45.64,76740.8,47.0,-0.04432,4e-05,4.66151]
[1777316865349,45.64,76735.94,47.0,-0.04452,4e-05,4.67816]
[1777316866264,45.64,76735.94,47.0,-0.04452,4e-05,4.67816]
[1777316866332,45.64,76735.94,47.0,-0.04452,4e-05,4.67816]
[1777316871844,45.64,76739.7,47.0,-0.04436,4e-05,4.66449]
[1777316874035,45.64,76742.86,47.0,-0.04423,4e-05,4.65352]
[1777316874122,45.64,76750.14,47.0,-0.04393,4e-05,4.62843]
[1777316876398,45.64,76749.5,47.0,-0.04395,4e-05,4.6301]
[1777316877887,45.63,76750.99,47.0,-0.04388,4e-05,4.62451]
[1777316877921,45.63,76750.99,47.0,-0.04388,4e-05,4.62451]
[1777316878185,45.63,76750.99,47.0,-0.04388,4e-05,4.62451]
[1777316878274,45.63,76753.75,47.0,-0.04376,4e-05,4.61454]
[1777316883928,45.63,76758.74,47.0,-0.04355,4e-05,4.59733]
[1777316888962,45.63,76759.67,47.0,-0.04351,4e-05,4.59396]
[1777316893187,45.63,76760.95,47.0,-0.04346,4e-05,4.58948]
[1777316894550,45.63,76759.2,47.0,-0.04353,4e-05,4.59536]
[1777316900042,45.63,76759.36,47.0,-0.04352,4e-05,4.59452]
[1777316903748,45.63,76759.46,47.0,-0.04351,4e-05,4.59402]
[1777316903762,45.63,76759.46,47.0,-0.04351,4e-05,4.59402]
[1777316909104,45.63,76759.77,47.0,-0.0435,4e-05,4.59264]
[1777316911856,45.63,76766.07,47.0,-0.04321,4e-05,4.56717]
[1777316911894,45.63,76766.07,47.0,-0.04321,4e-05,4.56717]
[1777316912126,45.63,76768.86,47.0,-0.0431,4e-05,4.55826]
[1777316917161,45.64,76768.1,47.0,-0.04316,4e-05,4.56359]
[1777316922196,45.65,76763.19,47.0,-0.04339,4e-05,4.58289]
[1777316927231,45.66,76767.57,47.0,-0.04325,4e-05,4.5707]
[1777316932266,45.67,76768.51,47.0,-0.04324,4e-05,4.57024]
[1777316937301,45.68,76768.92,47.0,-0.04326,4e-05,4.57156]
[1777316942336,45.69,76772.08,47.0,-0.04316,4e-05,4.56359]
[1777316948378,45.7,76774.43,47.0,-0.04311,4e-05,4.55897]
[1777316953417,45.71,76773.49,47.0,-0.04318,4e-05,4.56489]
[1777316958453,45.72,76774.48,47.0,-0.04317,4e-05,4.56425]
[1777316963487,45.73,76774.32,47.0,-0.0432,4e-05,4.56748]
[1777316968523,45.73,76778.85,47.0,-0.04305,4e-05,4.55492]
[1777316975571,45.75,76780.17,47.0,-0.04301,4e-05,4.5503]
[1777316980607,45.76,76780.08,47.0,-0.04305,4e-05,4.55334]
[1777316984492,45.76,76780.08,47.0,-0.04306,4e-05,4.55443]
[1777316984990,45.76,76780.01,47.0,-0.04307,4e-05,4.55521]
[1777316990677,45.78,76779.07,47.0,-0.04315,4e-05,4.56209]
[1777316995414,45.78,76786.57,47.0,-0.04287,4e-05,4.53841]
[1777316995420,45.79,76786.44,47.0,-0.04289,4e-05,4.53995]
[1777316999526,45.79,76786.79,47.0,-0.04288,4e-05,4.53901]
[1777316999740,45.79,76787.55,47.0,-0.04285,4e-05,4.5367]
[1777317004775,45.8,76781.05,47.0,-0.04314,4e-05,4.56131]
[1777317009810,45.81,76781.32,47.0,-0.04316,4e-05,4.56296]
[1777317014845,45.81,76781.29,47.0,-0.04319,4e-05,4.56558]
[1777317018613,45.81,76781.29,47.0,-0.04319,4e-05,4.56558]
[1777317027937,45.84,76780.78,47.0,-0.04329,4e-05,4.57367]
[1777317033327,45.84,76782.32,47.0,-0.04321,4e-05,4.56641]
[1777317039014,45.85,76782.61,47.0,-0.04324,4e-05,4.56889]
[1777317044049,45.86,76783.15,47.0,-0.04325,4e-05,4.56953]
[1777317049084,45.87,76788.16,47.0,-0.04308,4e-05,4.55517]
[1777317054119,45.88,76787.45,47.0,-0.04313,4e-05,4.56008]
[1777317059154,45.89,76773.14,47.0,-0.04374,4e-05,4.61087]
[1777317059863,45.89,76773.14,47.0,-0.04374,4e-05,4.61087]
[1777317064190,45.9,76783.78,47.0,-0.04333,4e-05,4.57703]
[1777317069225,45.91,76786.25,47.0,-0.04326,4e-05,4.57104]
[1777317077281,45.92,76786.39,47.0,-0.0433,4e-05,4.57436]
[1777317082316,45.93,76787.0,47.0,-0.04331,4e-05,4.57512]
[1777317084465,45.93,76787.81,47.0,-0.04328,4e-05,4.57286]
[1777317084570,45.93,76787.81,47.0,-0.04328,4e-05,4.57286]
[1777317092386,45.94,76775.84,47.0,-0.04378,4e-05,4.61322]
[1777317097421,45.95,76776.1,47.0,-0.04379,4e-05,4.61445]
[1777317100426,45.95,76775.8,47.0,-0.04381,4e-05,4.61629]
[1777317105477,45.96,76782.56,47.0,-0.04357,4e-05,4.59595]
[1777317110512,45.97,76782.38,47.0,-0.0436,4e-05,4.59874]
[1777317115547,45.98,76781.53,47.0,-0.04366,4e-05,4.60374]
[1777317120586,45.98,76784.01,47.0,-0.04359,4e-05,4.59748]
[1777317125621,45.99,76788.01,47.0,-0.04345,4e-05,4.58616]
[1777317130656,46.0,76786.84,47.0,-0.04352,4e-05,4.59226]
[1777317135691,46.01,76788.25,47.0,-0.04349,4e-05,4.58962]
[1777317140728,46.01,76790.73,47.0,-0.04342,4e-05,4.58343]
[1777317145763,46.02,76790.37,47.0,-0.04346,4e-05,4.58685]
[1777317150178,46.03,76788.31,47.0,-0.04356,4e-05,4.59511]
[1777317155833,46.04,76788.29,47.0,-0.04355,4e-05,4.59396]
[1777317160867,46.04,76790.54,47.0,-0.04349,4e-05,4.58861]
[1777317162272,46.04,76790.54,47.0,-0.04349,4e-05,4.58861]
[1777317167918,46.06,76798.12,47.0,-0.04322,4e-05,4.56627]
[1777317172956,46.06,76800.09,47.0,-0.04317,4e-05,4.56211]
[1777317177992,46.07,76806.1,47.0,-0.04296,4e-05,4.54444]
[1777317181171,46.08,76806.64,47.0,-0.04296,4e-05,4.54421]
[1777317181226,46.08,76810.27,47.0,-0.04281,4e-05,4.53208]
[1777317186051,46.08,76821.13,47.0,-0.04239,4e-05,4.49663]
[1777317191398,46.08,76824.29,47.0,-0.04228,4e-05,4.4871]
[1777317192761,46.08,76826.19,47.0,-0.04221,4e-05,4.48101]
[1777317193534,46.09,76832.41,47.0,-0.04199,4e-05,4.46284]
[1777317194521,46.09,76837.7,47.0,-0.04178,4e-05,4.44513]
[1777317194621,46.09,76839.95,47.0,-0.0417,4e-05,4.438]
[1777317200181,46.09,76842.46,47.0,-0.04159,4e-05,4.42876]
[1777317201594,46.09,76842.95,47.0,-0.04157,4e-05,4.42691]
[1777317201598,46.09,76842.95,47.0,-0.04157,4e-05,4.42691]
[1777317207525,46.08,76849.39,47.0,-0.0413,4e-05,4.40449]
[1777317207565,46.08,76849.39,47.0,-0.0413,4e-05,4.40449]
[1777317207605,46.08,76849.39,47.0,-0.0413,4e-05,4.40449]
[1777317211892,46.08,76851.94,47.0,-0.04116,4e-05,4.39119]
[1777317213652,46.08,76851.94,47.0,-0.04116,4e-05,4.391]
[1777317215091,46.08,76848.27,47.0,-0.04129,4e-05,4.40262]
[1777317215657,46.08,76848.27,47.0,-0.04129,4e-05,4.40262]
[1777317216031,46.08,76839.58,47.0,-0.04163,4e-05,4.43066]
[1777317216042,46.08,76839.58,47.0,-0.04163,4e-05,4.43066]
[1777317216051,46.08,76839.58,47.0,-0.04163,4e-05,4.43066]
[1777317216759,46.08,76839.58,47.0,-0.04163,4e-05,4.43066]
[1777317217504,46.08,76843.05,47.0,-0.04149,4e-05,4.41902]
[1777317218242,46.08,76845.73,47.0,-0.04138,4e-05,4.41001]
[1777317218540,46.08,76845.73,47.0,-0.04138,4e-05,4.41001]
[1777317224320,46.07,76846.44,47.0,-0.04134,4e-05,4.40635]
[1777317225911,46.07,76848.18,47.0,-0.04127,4e-05,4.40043]
[1777317228318,46.07,76848.82,47.0,-0.04124,4e-05,4.39793]
[1777317228333,46.07,76848.82,47.0,-0.04124,4e-05,4.39793]
[1777317230322,46.07,76856.66,47.0,-0.04093,4e-05,4.37191]
[1777317231111,46.07,76855.76,47.0,-0.04097,4e-05,4.37465]
[1777317235019,46.06,76856.88,47.0,-0.04092,4e-05,4.3705]
[1777317237151,46.06,76859.04,47.0,-0.04083,4e-05,4.36297]
[1777317240498,46.06,76859.49,47.0,-0.04081,4e-05,4.36103]
[1777317241442,46.06,76871.0,47.0,-0.04037,4e-05,4.32336]
[1777317245469,46.06,76882.08,47.0,-0.03994,4e-05,4.28718]
[1777317247588,46.06,76883.55,47.0,-0.03989,4e-05,4.2824]
[1777317250063,46.06,76886.77,47.0,-0.03977,4e-05,4.27194]
[1777317253706,46.06,76881.26,47.0,-0.03997,4e-05,4.28956]
[1777317259568,46.06,76881.11,47.0,-0.03997,4e-05,4.28983]
[1777317263883,46.06,76875.63,47.0,-0.04018,4e-05,4.30744]
[1777317269638,46.06,76872.46,47.0,-0.0403,4e-05,4.3174]
[1777317274672,46.05,76873.23,47.0,-0.04023,4e-05,4.31081]
[1777317278228,46.05,76878.76,47.0,-0.04002,4e-05,4.29289]
[1777317283736,46.06,76885.71,47.0,-0.03976,4e-05,4.27066]
[1777317288770,46.06,76882.06,47.0,-0.0399,4e-05,4.28255]
[1777317293806,46.06,76879.54,47.0,-0.04,4e-05,4.29069]
[1777317298840,46.06,76876.53,47.0,-0.04011,4e-05,4.30035]
[1777317303209,46.06,76872.79,47.0,-0.04025,4e-05,4.31238]
[1777317305890,46.06,76884.16,47.0,-0.03982,4e-05,4.2757]
[1777317310925,46.06,76891.65,47.0,-0.03954,4e-05,4.25193]
[1777317315960,46.06,76886.76,47.0,-0.03973,4e-05,4.26796]
[1777317320994,46.06,76885.52,47.0,-0.03978,4e-05,4.27217]
[1777317326032,46.06,76884.24,47.0,-0.03983,4e-05,4.27649]
[1777317331067,46.06,76883.26,47.0,-0.03984,4e-05,4.27593]
[1777317336102,46.06,76879.35,47.0,-0.03998,4e-05,4.28865]
[1777317341136,46.06,76879.38,47.0,-0.03998,4e-05,4.28867]
[1777317346172,46.06,76880.1,47.0,-0.03996,4e-05,4.2865]
[1777317349676,46.06,76879.83,47.0,-0.03997,4e-05,4.28743]
[1777317355235,46.06,76874.68,47.0,-0.04016,4e-05,4.30408]
[1777317360270,46.06,76875.11,47.0,-0.04015,4e-05,4.30271]
[1777317365305,46.06,76871.68,47.0,-0.04028,4e-05,4.31384]
[1777317366723,46.06,76871.68,47.0,-0.04028,4e-05,4.31384]
[1777317367955,46.06,76871.28,47.0,-0.04029,4e-05,4.31511]
[1777317377389,46.06,76862.08,47.0,-0.04064,4e-05,4.34466]
[1777317382424,46.06,76856.68,47.0,-0.04084,4e-05,4.36192]
[1777317387460,46.06,76858.53,47.0,-0.04077,4e-05,4.35555]
[1777317392495,46.06,76866.08,47.0,-0.04044,4e-05,4.32695]
[1777317397529,46.06,76873.74,47.0,-0.04015,4e-05,4.30209]
[1777317402565,46.06,76873.71,47.0,-0.04015,4e-05,4.30221]
[1777317407600,46.06,76873.52,47.0,-0.04016,4e-05,4.30289]
[1777317412636,46.06,76873.57,47.0,-0.04016,4e-05,4.30276]
[1777317418218,46.06,76873.02,47.0,-0.04018,4e-05,4.30455]
[1777317419205,46.06,76872.98,47.0,-0.04018,4e-05,4.30467]
[1777317424720,46.06,76874.32,47.0,-0.04013,4e-05,4.30033]
[1777317426141,46.06,76878.42,47.0,-0.03998,4e-05,4.28712]
[1777317427567,46.06,76878.64,47.0,-0.03997,4e-05,4.28643]
[1777317432776,46.06,76880.56,47.0,-0.0399,4e-05,4.28042]
[1777317437817,46.06,76874.63,47.0,-0.04012,4e-05,4.29952]
[1777317443859,46.06,76873.37,47.0,-0.04017,4e-05,4.30356]
[1777317448894,46.06,76881.02,47.0,-0.03988,4e-05,4.27896]
[1777317453931,46.06,76883.25,47.0,-0.03977,4e-05,4.26809]
[1777317458966,46.06,76881.5,47.0,-0.03984,4e-05,4.27396]
[1777317464001,46.06,76873.45,47.0,-0.04014,4e-05,4.29998]
[1777317469039,46.06,76874.33,47.0,-0.04011,4e-05,4.29715]
[1777317471202,46.06,76865.9,47.0,-0.04043,4e-05,4.32436]
[1777317477092,46.06,76859.4,47.0,-0.04067,4e-05,4.34499]
[1777317482127,46.06,76856.13,47.0,-0.04079,4e-05,4.35511]
[1777317487162,46.06,76859.6,47.0,-0.04065,4e-05,4.34332]
[1777317492197,46.05,76858.03,47.0,-0.0407,4e-05,4.34792]
[1777317497232,46.05,76858.71,47.0,-0.04067,4e-05,4.34514]
[1777317502267,46.05,76860.28,47.0,-0.0406,4e-05,4.33946]
[1777317507301,46.05,76860.11,47.0,-0.0406,4e-05,4.33942]
[1777317512337,46.05,76858.43,47.0,-0.04063,4e-05,4.3403]
[1777317517374,46.04,76860.34,47.0,-0.04055,4e-05,4.33347]
[1777317522409,46.04,76864.63,47.0,-0.04038,4e-05,4.3191]
[1777317527444,46.04,76864.53,47.0,-0.04038,4e-05,4.31897]
[1777317528200,46.04,76864.53,47.0,-0.04038,4e-05,4.31897]
[1777317531964,46.04,76865.27,47.0,-0.04034,4e-05,4.31634]
[1777317533195,46.04,76860.22,47.0,-0.04053,4e-05,4.33247]
[1777317537070,46.04,76854.5,47.0,-0.04075,4e-05,4.35084]
[1777317542549,46.03,76841.65,47.0,-0.04123,4e-05,4.39195]
[1777317545572,46.03,76831.51,47.0,-0.04162,4e-05,4.42485]
[1777317549598,46.03,76817.28,47.0,-0.04216,4e-05,4.47061]
[1777317550312,46.03,76817.28,47.0,-0.04216,4e-05,4.47061]
[1777317550404,46.03,76817.28,47.0,-0.04216,4e-05,4.47061]
[1777317555640,46.02,76807.26,47.0,-0.04253,4e-05,4.50176]
[1777317558563,46.02,76808.24,47.0,-0.04249,4e-05,4.49779]
[1777317559045,46.02,76808.24,47.0,-0.04249,4e-05,4.49779]
[1777317564703,46.01,76817.05,47.0,-0.04211,4e-05,4.46641]
[1777317569738,46.01,76815.2,47.0,-0.04217,4e-05,4.47118]
[1777317574773,46.0,76813.46,47.0,-0.04219,4e-05,4.47153]
[1777317579808,46.0,76810.12,47.0,-0.0423,4e-05,4.48123]
[1777317584843,45.99,76811.02,47.0,-0.04225,4e-05,4.47676]
[1777317589547,45.99,76808.84,47.0,-0.04232,4e-05,4.48285]
[1777317593677,45.98,76806.88,47.0,-0.04238,4e-05,4.48794]
[1777317598941,45.98,76804.37,47.0,-0.04246,4e-05,4.49448]
[1777317603976,45.97,76802.31,47.0,-0.04253,4e-05,4.49983]
[1777317606775,45.97,76805.02,47.0,-0.04241,4e-05,4.49022]
[1777317607719,45.97,76805.01,47.0,-0.04241,4e-05,4.48997]
[1777317613039,45.96,76801.72,47.0,-0.04252,4e-05,4.49925]
[1777317618075,45.96,76800.38,47.0,-0.04256,4e-05,4.50228]
[1777317623109,45.95,76801.06,47.0,-0.04251,4e-05,4.49862]
[1777317628149,45.95,76799.77,47.0,-0.04255,4e-05,4.50154]
[1777317633185,45.94,76800.37,47.0,-0.04247,4e-05,4.49416]
[1777317638220,45.94,76804.36,47.0,-0.0423,4e-05,4.47958]
[1777317638276,45.94,76804.36,47.0,-0.0423,4e-05,4.47958]
[1777317644261,45.93,76803.2,47.0,-0.04233,4e-05,4.48197]
[1777317649297,45.93,76805.85,47.0,-0.04221,4e-05,4.47191]
[1777317654332,45.92,76815.8,47.0,-0.04181,4e-05,4.43777]
[1777317659190,45.92,76819.03,47.0,-0.04167,4e-05,4.42658]
[1777317659197,45.92,76819.03,47.0,-0.04167,4e-05,4.42658]
[1777317660979,45.92,76820.9,47.0,-0.0416,4e-05,4.42007]
[1777317661541,45.92,76822.28,47.0,-0.04154,4e-05,4.4152]
[1777317661731,45.92,76822.28,47.0,-0.04154,4e-05,4.4152]
[1777317662659,45.92,76822.59,47.0,-0.04153,4e-05,4.41418]
[1777317663395,45.92,76809.69,47.0,-0.04203,4e-05,4.45651]
[1777317668430,45.91,76808.78,47.0,-0.04205,4e-05,4.45837]
[1777317673465,45.91,76810.92,47.0,-0.04195,4e-05,4.45014]
[1777317677174,45.91,76813.08,47.0,-0.04186,4e-05,4.44258]
[1777317679070,45.91,76812.62,47.0,-0.04187,4e-05,4.4435]
[1777317684303,45.9,76805.51,47.0,-0.04214,4e-05,4.46622]
[1777317690584,45.9,76807.49,47.0,-0.04204,4e-05,4.45763]
[1777317695619,45.89,76811.61,47.0,-0.04183,4e-05,4.43889]
[1777317700811,45.89,76814.9,47.0,-0.0417,4e-05,4.42723]
[1777317706696,45.89,76804.41,47.0,-0.04209,4e-05,4.46062]
[1777317707374,45.89,76804.41,47.0,-0.04209,4e-05,4.46062]
[1777317711308,45.88,76798.2,47.0,-0.04233,4e-05,4.48051]
[1777317714064,45.88,76796.64,47.0,-0.04238,4e-05,4.48491]
[1777317720005,45.87,76796.36,47.0,-0.04237,4e-05,4.48424]
[1777317720017,45.87,76796.36,47.0,-0.04237,4e-05,4.48424]
[1777317723930,45.87,76797.73,47.0,-0.04231,4e-05,4.47864]
[1777317724900,45.87,76793.82,47.0,-0.04246,4e-05,4.49143]
[1777317724957,45.87,76782.97,47.0,-0.04289,4e-05,4.52747]
[1777317726080,45.87,76782.97,47.0,-0.04289,4e-05,4.52747]
[1777317726357,45.87,76785.96,47.0,-0.04276,4e-05,4.51679]
[1777317726670,45.87,76785.96,47.0,-0.04276,4e-05,4.51679]
[1777317727760,45.87,76789.45,47.0,-0.04262,4e-05,4.5051]
[1777317727845,45.87,76789.44,47.0,-0.04262,4e-05,4.50536]
[1777317732880,45.86,76792.35,47.0,-0.04249,4e-05,4.49412]
[1777317737915,45.86,76789.61,47.0,-0.04258,4e-05,4.50176]
[1777317742950,45.85,76792.48,47.0,-0.04245,4e-05,4.49062]
[1777317747985,45.85,76795.09,47.0,-0.04233,4e-05,4.48042]
[1777317752014,45.84,76806.69,47.0,-0.04182,4e-05,4.4368]
[1777317757048,45.84,76805.92,47.0,-0.04184,4e-05,4.43807]
[1777317759288,45.84,76804.46,47.0,-0.04189,4e-05,4.4427]
[1777317765107,45.83,76798.49,47.0,-0.04211,4e-05,4.46099]
[1777317765501,45.83,76798.49,47.0,-0.04211,4e-05,4.46099]
[1777317771150,45.83,76791.04,47.0,-0.04239,4e-05,4.48409]
[1777317776185,45.82,76792.69,47.0,-0.0423,4e-05,4.47708]
[1777317778207,45.82,76794.46,47.0,-0.04223,4e-05,4.47088]
[1777317780537,45.82,76796.2,47.0,-0.04215,4e-05,4.46423]
[1777317781486,45.82,76795.4,47.0,-0.04218,4e-05,4.46661]
[1777317781603,45.82,76795.4,47.0,-0.04218,4e-05,4.46661]
[1777317782920,45.81,76795.51,47.0,-0.04217,4e-05,4.46596]
[1777317783860,45.81,76795.09,47.0,-0.04218,4e-05,4.46707]
[1777317784590,45.81,76795.37,47.0,-0.04217,4e-05,4.46585]
[1777317790284,45.81,76797.33,47.0,-0.04207,4e-05,4.4576]
[1777317790800,45.81,76797.33,47.0,-0.04207,4e-05,4.4576]
[1777317795108,45.8,76803.3,47.0,-0.04183,4e-05,4.43673]
[1777317800354,45.8,76795.6,47.0,-0.04211,4e-05,4.46069]
[1777317805389,45.79,76798.1,47.0,-0.042,4e-05,4.45106]
[1777317810424,45.79,76798.16,47.0,-0.04198,4e-05,4.44963]
[1777317815459,45.78,76796.33,47.0,-0.042,4e-05,4.45054]
[1777317820494,45.78,76795.13,47.0,-0.04204,4e-05,4.45335]
[1777317825529,45.78,76796.09,47.0,-0.04198,4e-05,4.449]
[1777317830565,45.77,76793.72,47.0,-0.04206,4e-05,4.45573]
[1777317833802,45.77,76795.58,47.0,-0.04199,4e-05,4.44909]
[1777317833963,45.77,76795.23,47.0,-0.042,4e-05,4.45003]
[1777317834669,45.77,76795.23,47.0,-0.042,4e-05,4.45003]
[1777317834674,45.77,76794.84,47.0,-0.04202,4e-05,4.45164]
[1777317835704,45.77,76794.84,47.0,-0.04202,4e-05,4.45164]
[1777317836339,45.77,76794.84,47.0,-0.04202,4e-05,4.45164]
[1777317836417,45.77,76795.51,47.0,-0.04199,4e-05,4.4495]
[1777317838856,45.77,76795.88,47.0,-0.04198,4e-05,4.44858]
[1777317838884,45.77,76797.31,47.0,-0.04193,4e-05,4.44414]
[1777317839618,45.77,76797.31,47.0,-0.04193,4e-05,4.44414]
[1777317839632,45.77,76798.25,47.0,-0.04189,4e-05,4.44081]
[1777317844667,45.78,76788.61,47.0,-0.04229,4e-05,4.47457]
[1777317850361,45.78,76790.87,47.0,-0.04221,4e-05,4.46812]
[1777317850750,45.78,76790.02,47.0,-0.04225,4e-05,4.47152]
[1777317850794,45.78,76787.73,47.0,-0.04234,4e-05,4.47917]
[1777317852373,45.78,76787.73,47.0,-0.04234,4e-05,4.47917]
[1777317852474,45.78,76786.27,47.0,-0.04239,4e-05,4.48351]
[1777317857758,45.79,76781.04,47.0,-0.04262,4e-05,4.50219]
[1777317862793,45.79,76780.0,47.0,-0.04267,4e-05,4.50678]
[1777317867899,45.79,76772.22,47.0,-0.04299,4e-05,4.53371]
[1777317873870,45.8,76767.87,47.0,-0.04314,4e-05,4.54527]
[1777317879213,45.8,76769.6,47.0,-0.04308,4e-05,4.54002]
[1777317885475,45.8,76770.59,47.0,-0.04305,4e-05,4.5376]
[1777317885488,45.8,76770.0,47.0,-0.04308,4e-05,4.5399]
[1777317886438,45.8,76770.0,47.0,-0.04308,4e-05,4.5399]
[1777317888908,45.8,76770.54,47.0,-0.04305,4e-05,4.53733]
[1777317889015,45.8,76770.92,47.0,-0.04303,4e-05,4.53568]
[1777317891506,45.8,76770.02,47.0,-0.04307,4e-05,4.53888]
[1777317891724,45.8,76770.85,47.0,-0.04303,4e-05,4.53624]
[1777317891941,45.8,76770.85,47.0,-0.04303,4e-05,4.53624]
[1777317897072,45.8,76765.22,47.0,-0.04327,4e-05,4.55605]
[1777317902210,45.8,76765.81,47.0,-0.04325,4e-05,4.55454]
[1777317907142,45.81,76748.1,47.0,-0.04398,4e-05,4.61528]
[1777317912178,45.81,76746.55,47.0,-0.04405,4e-05,4.62057]
[1777317916751,45.81,76741.26,47.0,-0.04426,4e-05,4.6386]
[1777317921774,45.81,76751.98,47.0,-0.04382,4e-05,4.60207]
[1777317924596,45.81,76750.38,47.0,-0.04389,4e-05,4.60754]
[1777317932703,45.81,76760.92,47.0,-0.04343,4e-05,4.56784]
[1777317938363,45.81,76758.26,47.0,-0.04354,4e-05,4.57715]
[1777317943398,45.81,76747.68,47.0,-0.04397,4e-05,4.61313]
[1777317944738,45.81,76746.93,47.0,-0.044,4e-05,4.61567]
[1777317945414,45.81,76743.03,47.0,-0.04416,4e-05,4.62894]
[1777317948632,45.81,76745.84,47.0,-0.04406,4e-05,4.62088]
[1777317949442,45.81,76746.36,47.0,-0.04404,4e-05,4.61906]
[1777317954477,45.81,76758.26,47.0,-0.04355,4e-05,4.57843]
[1777317959512,45.81,76759.31,47.0,-0.04351,4e-05,4.57497]
[1777317962533,45.81,76748.77,47.0,-0.04394,4e-05,4.61079]
[1777317963055,45.81,76748.77,47.0,-0.04394,4e-05,4.61079]
[1777317963074,45.81,76748.77,47.0,-0.04394,4e-05,4.61079]
[1777317963540,45.81,76746.15,47.0,-0.04405,4e-05,4.6201]
[1777317968575,45.82,76741.05,47.0,-0.04428,4e-05,4.63932]
[1777317968966,45.82,76741.05,47.0,-0.04428,4e-05,4.63932]
[1777317972351,45.82,76730.27,47.0,-0.04474,4e-05,4.67724]
[1777317972603,45.82,76751.6,47.0,-0.04387,4e-05,4.60462]
[1777317976632,45.82,76762.33,47.0,-0.04343,4e-05,4.56827]
[1777317981666,45.83,76763.77,47.0,-0.04337,4e-05,4.56361]
[1777317986838,45.83,76765.92,47.0,-0.04329,4e-05,4.55659]
[1777317992744,45.83,76758.02,47.0,-0.04358,4e-05,4.5797]
[1777317996550,45.83,76753.71,47.0,-0.04376,4e-05,4.59433]
[1777317996615,45.83,76751.26,47.0,-0.04386,4e-05,4.60263]
[1777317999043,45.83,76744.19,47.0,-0.04415,4e-05,4.6271]
[1777317999045,45.83,76744.19,47.0,-0.04415,4e-05,4.6271]
[1777318000029,45.83,76741.87,47.0,-0.04425,4e-05,4.63538]
[1777318000237,45.83,76741.87,47.0,-0.04425,4e-05,4.63538]
[1777318000388,45.83,76741.87,47.0,-0.04425,4e-05,4.63538]
[1777318000800,45.83,76718.77,47.0,-0.04522,4e-05,4.71538]
[1777318005835,45.84,76718.52,47.0,-0.04524,4e-05,4.71734]
[1777318008381,45.84,76719.74,47.0,-0.04519,4e-05,4.71334]
[1777318008484,45.84,76719.71,47.0,-0.0452,4e-05,4.71389]
[1777318013859,45.84,76722.0,47.0,-0.04509,4e-05,4.70516]
[1777318018926,45.83,76719.46,47.0,-0.04518,4e-05,4.71271]
[1777318024967,45.83,76720.79,47.0,-0.04511,4e-05,4.70694]
[1777318030008,45.82,76724.05,47.0,-0.04497,4e-05,4.69477]
[1777318035043,45.82,76714.25,47.0,-0.04537,4e-05,4.72768]
[1777318039816,45.82,76712.95,47.0,-0.04541,4e-05,4.73125]
[1777318039969,45.82,76712.95,47.0,-0.04541,4e-05,4.73125]
[1777318040184,45.82,76706.56,47.0,-0.04568,4e-05,4.75317]
[1777318046121,45.82,76698.97,47.0,-0.04601,4e-05,4.78035]
[1777318050709,45.82,76697.57,47.0,-0.04607,4e-05,4.78553]
[1777318060219,45.83,76705.19,47.0,-0.04572,4e-05,4.75604]
[1777318062151,45.83,76711.1,47.0,-0.04548,4e-05,4.73568]
[1777318067268,45.83,76717.78,47.0,-0.04521,4e-05,4.71367]
[1777318072303,45.83,76717.19,47.0,-0.04525,4e-05,4.71672]
[1777318076333,45.84,76702.68,47.0,-0.04587,4e-05,4.76775]
[1777318080287,45.84,76703.4,47.0,-0.04584,4e-05,4.76559]
[1777318085396,45.84,76691.12,47.0,-0.04637,4e-05,4.80911]
[1777318090431,45.84,76695.0,47.0,-0.04621,4e-05,4.79583]
[1777318094128,45.84,76693.95,47.0,-0.04626,4e-05,4.79972]
[1777318099493,45.84,76692.15,47.0,-0.04634,4e-05,4.8065]
[1777318104529,45.84,76684.74,47.0,-0.04666,4e-05,4.83281]
[1777318109563,45.84,76685.45,47.0,-0.04663,4e-05,4.83058]
[1777318109788,45.84,76685.45,47.0,-0.04663,4e-05,4.83058]
[1777318115609,45.85,76685.41,47.0,-0.0466,4e-05,4.82699]
[1777318120644,45.85,76690.72,47.0,-0.04638,4e-05,4.80882]
[1777318125680,45.85,76696.22,47.0,-0.04615,4e-05,4.79012]
[1777318128701,45.85,76686.09,47.0,-0.04659,4e-05,4.8259]
[1777318133736,45.85,76688.84,47.0,-0.04648,4e-05,4.81666]
[1777318138771,45.85,76691.33,47.0,-0.04638,4e-05,4.80843]
[1777318143807,45.85,76683.98,47.0,-0.0467,4e-05,4.8346]
[1777318148842,45.86,76685.48,47.0,-0.04664,4e-05,4.82965]
[1777318153877,45.86,76683.37,47.0,-0.04673,4e-05,4.83737]
[1777318158912,45.86,76683.41,47.0,-0.04673,4e-05,4.8375]
[1777318162559,45.86,76681.22,47.0,-0.04683,4e-05,4.8453]
[1777318163584,45.86,76674.8,47.0,-0.04711,4e-05,4.86794]
[1777318163603,45.86,76659.75,47.0,-0.04776,4e-05,4.92118]
[1777318169259,45.86,76654.81,47.0,-0.04797,4e-05,4.93822]
[1777318173593,45.85,76642.21,47.0,-0.04848,4e-05,4.97834]
[1777318173594,45.85,76642.21,47.0,-0.04848,4e-05,4.97834]
[1777318174110,45.85,76642.61,47.0,-0.04846,4e-05,4.97654]
[1777318174548,45.85,76642.61,47.0,-0.04846,4e-05,4.97654]
[1777318175731,45.85,76627.44,47.0,-0.04913,4e-05,5.03053]
[1777318177592,45.85,76627.97,47.0,-0.04911,4e-05,5.02862]
[1777318179184,45.85,76628.9,47.0,-0.04906,4e-05,5.02474]
[1777318185102,45.84,76627.33,47.0,-0.04911,4e-05,5.02847]
[1777318190136,45.84,76628.36,47.0,-0.04904,4e-05,5.02336]
[1777318195172,45.83,76629.91,47.0,-0.04896,4e-05,5.01641]
[1777318200207,45.83,76621.49,47.0,-0.04932,5e-05,5.04531]
[1777318205241,45.82,76616.31,47.0,-0.04953,5e-05,5.06235]
[1777318206612,45.82,76616.31,47.0,-0.04953,5e-05,5.06235]
[1777318207660,45.82,76616.43,47.0,-0.04952,5e-05,5.06121]
[1777318209883,45.82,76616.53,47.0,-0.04951,5e-05,5.0605]
[1777318218041,45.81,76613.66,47.0,-0.0496,5e-05,5.0678]
[1777318218129,45.81,76613.66,47.0,-0.0496,5e-05,5.0678]
[1777318218586,45.81,76613.66,47.0,-0.0496,5e-05,5.0678]
[1777318224376,45.81,76619.1,47.0,-0.04934,5e-05,5.04739]
[1777318229933,45.81,76615.99,47.0,-0.04948,5e-05,5.05862]
[1777318230790,45.81,76617.39,47.0,-0.04942,5e-05,5.05354]
[1777318230911,45.81,76582.57,47.0,-0.05101,5e-05,5.18044]
[1777318231116,45.81,76582.57,47.0,-0.05101,5e-05,5.18044]
[1777318231288,45.81,76582.57,47.0,-0.05101,5e-05,5.18044]
[1777318231962,45.81,76574.58,47.0,-0.05134,5e-05,5.20533]
[1777318232030,45.81,76574.58,47.0,-0.05134,5e-05,5.20533]
[1777318232438,45.8,76573.82,47.0,-0.05137,5e-05,5.20787]
[1777318233445,45.8,76573.82,47.0,-0.05137,5e-05,5.20787]
[1777318234034,45.8,76572.79,47.0,-0.05142,5e-05,5.21152]
[1777318236036,45.8,76575.26,47.0,-0.0513,5e-05,5.20194]
[1777318236045,45.8,76575.26,47.0,-0.0513,5e-05,5.20194]
[1777318237008,45.8,76583.22,47.0,-0.05093,5e-05,5.17267]
[1777318237192,45.8,76583.22,47.0,-0.05093,5e-05,5.17267]
[1777318237473,45.8,76596.69,47.0,-0.05031,5e-05,5.12328]
[1777318242484,45.8,76595.57,47.0,-0.05036,5e-05,5.12725]
[1777318242630,45.8,76595.57,47.0,-0.05036,5e-05,5.12725]
[1777318242680,45.8,76595.57,47.0,-0.05036,5e-05,5.12725]
[1777318243274,45.8,76590.04,47.0,-0.05061,5e-05,5.14743]
[1777318243496,45.8,76590.04,47.0,-0.05061,5e-05,5.14743]
[1777318243755,45.8,76590.04,47.0,-0.05061,5e-05,5.14743]
[1777318244034,45.8,76508.09,47.0,-0.0545,5e-05,5.45277]
[1777318244665,45.8,76508.09,47.0,-0.0545,5e-05,5.45277]
[1777318244746,45.8,76491.0,47.0,-0.05533,5e-05,5.51707]
[1777318245204,45.8,76491.0,47.0,-0.05533,5e-05,5.51707]
[1777318246816,45.8,76472.9,47.0,-0.05623,5e-05,5.58654]
[1777318249352,45.79,76473.61,47.0,-0.05618,5e-05,5.58241]
[1777318249571,45.79,76487.82,47.0,-0.05547,5e-05,5.52782]
[1777318252705,45.8,76497.35,47.0,-0.055,5e-05,5.49154]
[1777318254050,45.8,76507.84,47.0,-0.05449,5e-05,5.45182]
[1777318254713,45.8,76507.84,47.0,-0.05449,5e-05,5.45182]
[1777318256019,45.8,76510.35,47.0,-0.05437,5e-05,5.44255]
[1777318257457,45.8,76508.94,47.0,-0.05444,5e-05,5.44804]
[1777318258855,45.8,76507.34,47.0,-0.05452,5e-05,5.45426]
[1777318259023,45.8,76507.34,47.0,-0.05452,5e-05,5.45426]
[1777318258732,45.8,76519.07,47.0,-0.05395,5e-05,5.41001]
[1777318261873,45.8,76518.89,47.0,-0.05396,5e-05,5.41088]
[1777318261840,45.8,76508.3,47.0,-0.05447,5e-05,5.45092]
[1777318262045,45.8,76508.3,47.0,-0.05447,5e-05,5.45092]
[1777318266028,45.8,76508.29,47.0,-0.05448,5e-05,5.45119]
[1777318268970,45.8,76525.48,47.0,-0.05364,5e-05,5.38629]
[1777318270031,45.8,76529.65,47.0,-0.05344,5e-05,5.37062]
[1777318270619,45.8,76529.65,47.0,-0.05344,5e-05,5.37062]
[1777318273731,45.8,76536.75,47.0,-0.0531,5e-05,5.34416]
[1777318274325,45.8,76544.05,47.0,-0.05276,5e-05,5.31695]
[1777318277635,45.8,76555.37,47.0,-0.05223,5e-05,5.27526]
[1777318283825,45.81,76561.96,47.0,-0.05194,5e-05,5.25247]
[1777318288082,45.81,76571.5,47.0,-0.0515,5e-05,5.2182]
[1777318288257,45.81,76571.5,47.0,-0.0515,5e-05,5.2182]
[1777318288267,45.81,76571.5,47.0,-0.0515,5e-05,5.2182]
[1777318288860,45.81,76580.96,47.0,-0.05107,5e-05,5.18363]
[1777318288997,45.81,76580.96,47.0,-0.05107,5e-05,5.18363]
[1777318289019,45.81,76580.96,47.0,-0.05107,5e-05,5.18363]
[1777318289524,45.81,76580.96,47.0,-0.05107,5e-05,5.18363]
[1777318291525,45.81,76587.73,47.0,-0.05075,5e-05,5.1585]
[1777318293122,45.81,76588.99,47.0,-0.05065,5e-05,5.14947]
[1777318293173,45.81,76588.99,47.0,-0.05065,5e-05,5.14947]
[1777318295273,45.81,76596.07,47.0,-0.05033,5e-05,5.12347]
[1777318299937,45.81,76607.36,47.0,-0.04981,5e-05,5.0823]
[1777318300411,45.81,76607.36,47.0,-0.04981,5e-05,5.0823]
[1777318303599,45.81,76612.16,47.0,-0.04959,5e-05,5.06506]
[1777318304555,45.81,76619.94,47.0,-0.04924,4e-05,5.03702]
[1777318304959,45.81,76619.94,47.0,-0.04924,4e-05,5.03702]
[1777318304971,45.81,76623.35,47.0,-0.04909,4e-05,5.0248]
[1777318305755,45.81,76623.35,47.0,-0.04909,4e-05,5.0248]
[1777318311014,45.81,76632.35,47.0,-0.04868,4e-05,4.99127]
[1777318316376,45.8,76626.99,47.0,-0.04891,4e-05,5.00972]
[1777318318266,45.8,76620.56,47.0,-0.04919,4e-05,5.03239]
[1777318324105,45.8,76620.7,47.0,-0.04916,4e-05,5.03001]
[1777318326723,45.8,76620.39,47.0,-0.04917,4e-05,5.03086]
[1777318332654,45.79,76622.87,47.0,-0.04904,4e-05,5.02025]
[1777318334278,45.79,76630.99,47.0,-0.04867,4e-05,4.99056]
[1777318338175,45.79,76634.83,47.0,-0.04849,4e-05,4.97599]
[1777318338491,45.79,76634.83,47.0,-0.04849,4e-05,4.97599]
[1777318339649,45.78,76636.8,47.0,-0.0484,4e-05,4.96874]
[1777318340315,45.78,76628.48,47.0,-0.04877,4e-05,4.9984]
[1777318346261,45.78,76631.56,47.0,-0.04861,4e-05,4.98576]
[1777318349173,45.78,76634.25,47.0,-0.04848,4e-05,4.9757]
[1777318349185,45.78,76634.25,47.0,-0.04848,4e-05,4.9757]
[1777318354317,45.77,76623.01,47.0,-0.04893,4e-05,5.01057]
[1777318359352,45.77,76629.83,47.0,-0.04861,4e-05,4.98477]
[1777318363617,45.77,76632.43,47.0,-0.04849,4e-05,4.97482]
[1777318369422,45.76,76629.97,47.0,-0.04858,4e-05,4.98231]
[1777318373009,45.76,76621.55,47.0,-0.04895,4e-05,5.01211]
[1777318373618,45.76,76612.91,47.0,-0.04934,5e-05,5.04304]
[1777318373627,45.76,76604.07,47.0,-0.04974,5e-05,5.07478]
[1777318377332,45.76,76601.88,47.0,-0.04984,5e-05,5.08281]
[1777318379656,45.76,76602.22,47.0,-0.04982,5e-05,5.08169]
[1777318379744,45.76,76602.67,47.0,-0.0498,5e-05,5.08009]
[1777318385535,45.75,76599.12,47.0,-0.04994,5e-05,5.09097]
[1777318387578,45.75,76591.61,47.0,-0.05028,5e-05,5.11798]
[1777318387848,45.75,76584.15,47.0,-0.05061,5e-05,5.14485]
[1777318389563,45.75,76571.46,47.0,-0.0512,5e-05,5.19133]
[1777318390760,45.75,76571.46,47.0,-0.0512,5e-05,5.19133]
[1777318391354,45.75,76572.02,47.0,-0.05117,5e-05,5.18914]
[1777318392031,45.75,76561.06,47.0,-0.05168,5e-05,5.22948]
[1777318393131,45.75,76559.09,47.0,-0.05177,5e-05,5.23659]
[1777318393489,45.75,76559.09,47.0,-0.05177,5e-05,5.23659]
[1777318393526,45.75,76559.09,47.0,-0.05177,5e-05,5.23659]
[1777318393822,45.75,76559.09,47.0,-0.05177,5e-05,5.23659]
[1777318396989,45.75,76567.49,47.0,-0.05137,5e-05,5.20499]
[1777318399497,45.74,76564.71,47.0,-0.0515,5e-05,5.2148]
[1777318404080,45.74,76567.62,47.0,-0.05135,5e-05,5.20343]
[1777318404668,45.74,76566.37,47.0,-0.05141,5e-05,5.20776]
[1777318409703,45.73,76564.39,47.0,-0.05147,5e-05,5.21237]
[1777318411717,45.73,76574.3,47.0,-0.05095,5e-05,5.17043]
[1777318412304,45.73,76574.3,47.0,-0.05095,5e-05,5.17043]
[1777318412724,45.73,76574.92,47.0,-0.05092,5e-05,5.16766]
[1777318417759,45.72,76565.57,47.0,-0.05135,5e-05,5.20159]
[1777318422795,45.72,76571.44,47.0,-0.05107,5e-05,5.17932]
[1777318425817,45.72,76559.15,47.0,-0.05164,5e-05,5.22438]
[1777318430852,45.72,76566.35,47.0,-0.05129,5e-05,5.19695]
[1777318431679,45.72,76566.35,47.0,-0.05129,5e-05,5.19695]
[1777318431734,45.72,76566.35,47.0,-0.05129,5e-05,5.19695]
[1777318431958,45.72,76566.35,47.0,-0.05129,5e-05,5.19695]
[1777318431992,45.72,76566.35,47.0,-0.05129,5e-05,5.19695]
[1777318432025,45.72,76566.35,47.0,-0.05129,5e-05,5.19695]
[1777318432096,45.72,76586.33,47.0,-0.05036,5e-05,5.12343]
[1777318432279,45.72,76586.33,47.0,-0.05036,5e-05,5.12343]
[1777318433090,45.72,76586.33,47.0,-0.05036,5e-05,5.12343]
[1777318432873,45.72,76618.04,47.0,-0.04892,4e-05,5.00829]
[1777318433268,45.72,76618.04,47.0,-0.04892,4e-05,5.00829]
[1777318433881,45.72,76618.04,47.0,-0.04892,4e-05,5.00829]
[1777318436047,45.72,76604.67,47.0,-0.04952,5e-05,5.05594]
[1777318437117,45.72,76604.67,47.0,-0.04952,5e-05,5.05594]
[1777318440378,45.71,76596.02,47.0,-0.04989,5e-05,5.08604]
[1777318441679,45.71,76589.46,47.0,-0.05019,5e-05,5.10961]
[1777318442610,45.71,76586.4,47.0,-0.05033,5e-05,5.1204]
[1777318444963,45.7,76570.9,47.0,-0.05103,5e-05,5.17597]
[1777318445838,45.7,76570.9,47.0,-0.05103,5e-05,5.17597]
[1777318446617,45.7,76572.06,47.0,-0.05097,5e-05,5.17121]
[1777318451656,45.7,76585.43,47.0,-0.05032,5e-05,5.11991]
[1777318451694,45.7,76585.43,47.0,-0.05032,5e-05,5.11991]
[1777318455497,45.69,76592.03,47.0,-0.05,5e-05,5.09415]
[1777318461079,45.68,76585.42,47.0,-0.05027,5e-05,5.11605]
[1777318461427,45.68,76585.42,47.0,-0.05027,5e-05,5.11605]
[1777318463314,45.68,76577.94,47.0,-0.05061,5e-05,5.14267]
[1777318463332,45.68,76577.94,47.0,-0.05061,5e-05,5.14267]
[1777318467121,45.67,76563.64,47.0,-0.05125,5e-05,5.19354]
[1777318472156,45.67,76573.94,47.0,-0.0507,5e-05,5.14876]
[1777318477190,45.66,76574.18,47.0,-0.05066,5e-05,5.14516]
[1777318482226,45.65,76578.37,47.0,-0.05043,5e-05,5.12752]
[1777318487261,45.64,76578.5,47.0,-0.0504,5e-05,5.12493]
[1777318487864,45.64,76578.5,47.0,-0.0504,5e-05,5.12493]
[1777318492865,45.64,76583.49,47.0,-0.05015,5e-05,5.10505]
[1777318498025,45.63,76578.09,47.0,-0.05038,5e-05,5.12277]
[1777318498171,45.63,76578.09,47.0,-0.05038,5e-05,5.12277]
[1777318500394,45.62,76576.87,47.0,-0.05042,5e-05,5.12596]
[1777318506394,45.61,76576.91,47.0,-0.05038,5e-05,5.12282]
[1777318509610,45.61,76576.4,47.0,-0.05039,5e-05,5.12384]
[1777318516237,45.6,76581.36,47.0,-0.05013,5e-05,5.10313]
[1777318517523,45.6,76575.52,47.0,-0.05039,5e-05,5.12372]
[1777318523513,45.59,76580.36,47.0,-0.05013,5e-05,5.10303]
[1777318526633,45.59,76581.74,47.0,-0.05006,5e-05,5.09721]
[1777318531771,45.58,76581.12,47.0,-0.05006,5e-05,5.09765]
[1777318537613,45.57,76583.54,47.0,-0.04988,5e-05,5.08182]
[1777318542647,45.57,76586.32,47.0,-0.04973,5e-05,5.06995]
[1777318543658,45.57,76586.32,47.0,-0.04973,5e-05,5.06995]
[1777318546889,45.56,76598.2,47.0,-0.04918,5e-05,5.02552]
[1777318551711,45.56,76611.42,47.0,-0.04857,4e-05,4.97659]
[1777318553288,45.56,76600.75,47.0,-0.04905,5e-05,5.01498]
[1777318553857,45.56,76600.75,47.0,-0.04905,5e-05,5.01498]
[1777318554306,45.56,76579.82,47.0,-0.04999,5e-05,5.09057]
[1777318554732,45.56,76561.3,47.0,-0.05085,5e-05,5.15859]
[1777318558760,45.55,76572.3,47.0,-0.05032,5e-05,5.11638]
[1777318563795,45.54,76574.45,47.0,-0.05019,5e-05,5.1066]
[1777318565810,45.54,76585.45,47.0,-0.04968,5e-05,5.06563]
[1777318566834,45.54,76585.45,47.0,-0.04968,5e-05,5.06563]
[1777318572066,45.54,76588.96,47.0,-0.0495,5e-05,5.05139]
[1777318577238,45.53,76590.32,47.0,-0.04942,5e-05,5.04492]
[1777318577708,45.53,76586.17,47.0,-0.04961,5e-05,5.05976]
[1777318586959,45.52,76593.17,47.0,-0.04926,5e-05,5.03149]
[1777318589499,45.52,76593.32,47.0,-0.04924,5e-05,5.03044]
[1777318594008,45.52,76581.17,47.0,-0.04974,5e-05,5.0692]
[1777318598035,45.51,76570.03,47.0,-0.05024,5e-05,5.10868]
[1777318603253,45.51,76572.01,47.0,-0.05013,5e-05,5.09992]
[1777318609114,45.5,76572.23,47.0,-0.05009,5e-05,5.09662]
[1777318614149,45.49,76579.93,47.0,-0.04971,5e-05,5.06671]
[1777318619184,45.49,76568.43,47.0,-0.05022,5e-05,5.10739]
[1777318620262,45.49,76568.43,47.0,-0.05022,5e-05,5.10739]
[1777318626233,45.48,76563.46,47.0,-0.05042,5e-05,5.12301]
[1777318631268,45.47,76566.47,47.0,-0.05026,5e-05,5.10995]
[1777318631589,45.47,76566.47,47.0,-0.05026,5e-05,5.10995]
[1777318637310,45.46,76568.03,47.0,-0.05016,5e-05,5.10196]
[1777318642345,45.46,76568.62,47.0,-0.0501,5e-05,5.09762]
[1777318647379,45.45,76565.91,47.0,-0.0502,5e-05,5.10574]
[1777318652415,45.44,76565.31,47.0,-0.05017,5e-05,5.10183]
[1777318657452,45.44,76572.47,47.0,-0.04982,5e-05,5.07398]
[1777318662824,45.43,76572.34,47.0,-0.04981,5e-05,5.07319]
[1777318668499,45.43,76581.61,47.0,-0.04937,5e-05,5.0375]
[1777318674497,45.42,76579.26,47.0,-0.04945,5e-05,5.0445]
[1777318674657,45.42,76579.26,47.0,-0.04945,5e-05,5.0445]
[1777318676584,45.42,76589.87,47.0,-0.04896,5e-05,5.00516]
[1777318681729,45.42,76590.93,47.0,-0.0489,5e-05,5.00037]
[1777318686495,45.42,76594.86,47.0,-0.04872,5e-05,4.9855]
[1777318686601,45.42,76594.86,47.0,-0.04872,5e-05,4.9855]
[1777318686654,45.41,76605.44,47.0,-0.04824,4e-05,4.94713]
[1777318690375,45.41,76614.54,47.0,-0.04783,4e-05,4.91427]
[1777318694176,45.41,76620.95,47.0,-0.04755,4e-05,4.89123]
[1777318695039,45.41,76626.07,47.0,-0.04732,4e-05,4.87294]
[1777318696877,45.41,76636.38,47.0,-0.04687,4e-05,4.83631]
[1777318697805,45.41,76643.16,47.0,-0.04658,4e-05,4.81236]
[1777318701760,45.42,76632.11,47.0,-0.04707,4e-05,4.85226]
[1777318704213,45.42,76629.81,47.0,-0.04717,4e-05,4.8605]
[1777318705306,45.42,76629.93,47.0,-0.04717,4e-05,4.86011]
[1777318705407,45.42,76617.59,47.0,-0.04771,4e-05,4.90424]
[1777318705788,45.42,76603.1,47.0,-0.04836,4e-05,4.95631]
[1777318706902,45.42,76603.1,47.0,-0.04836,4e-05,4.95631]
[1777318706905,45.42,76589.54,47.0,-0.04897,5e-05,5.00527]
[1777318713085,45.42,76590.77,47.0,-0.04888,5e-05,4.99762]
[1777318713187,45.42,76593.78,47.0,-0.04875,5e-05,4.98691]
[1777318719885,45.42,76595.14,47.0,-0.04867,5e-05,4.98076]
[1777318724921,45.41,76604.35,47.0,-0.04825,4e-05,4.94667]
[1777318728611,45.41,76604.66,47.0,-0.04823,4e-05,4.94519]
[1777318733984,45.41,76604.13,47.0,-0.04825,4e-05,4.94635]
[1777318739445,45.41,76605.25,47.0,-0.04819,4e-05,4.94188]
[1777318745063,45.41,76604.09,47.0,-0.04824,4e-05,4.9454]
[1777318746519,45.41,76604.09,47.0,-0.04824,4e-05,4.9454]
[1777318746850,45.41,76602.46,47.0,-0.04831,4e-05,4.95118]
[1777318748673,45.41,76597.59,47.0,-0.04852,4e-05,4.96852]
[1777318749342,45.41,76597.18,47.0,-0.04854,4e-05,4.96987]
[1777318750110,45.41,76597.18,47.0,-0.04854,4e-05,4.96987]
[1777318750211,45.41,76592.91,47.0,-0.04874,5e-05,4.98566]
[1777318750716,45.41,76592.91,47.0,-0.04874,5e-05,4.98566]
[1777318752606,45.41,76588.95,47.0,-0.04891,5e-05,4.99966]
[1777318758154,45.4,76590.04,47.0,-0.04885,5e-05,4.99459]
[1777318763190,45.4,76588.84,47.0,-0.04889,5e-05,4.9979]
[1777318763803,45.4,76588.84,47.0,-0.04889,5e-05,4.9979]
[1777318763826,45.4,76588.84,47.0,-0.04889,5e-05,4.9979]
[1777318771468,45.39,76583.84,47.0,-0.0491,5e-05,5.01482]
[1777318776649,45.39,76586.61,47.0,-0.04892,5e-05,4.99912]
[1777318776785,45.39,76586.61,47.0,-0.04892,5e-05,4.99912]
[1777318776917,45.39,76586.61,47.0,-0.04892,5e-05,4.99912]
[1777318777009,45.39,76586.61,47.0,-0.04892,5e-05,4.99912]
[1777318777486,45.39,76586.61,47.0,-0.04892,5e-05,4.99912]
[1777318777528,45.39,76549.46,47.0,-0.05062,5e-05,5.13499]
[1777318777708,45.39,76549.46,47.0,-0.05062,5e-05,5.13499]
[1777318777766,45.39,76549.46,47.0,-0.05062,5e-05,5.13499]
[1777318777869,45.39,76549.46,47.0,-0.05062,5e-05,5.13499]
[1777318778315,45.39,76549.46,47.0,-0.05062,5e-05,5.13499]
[1777318778387,45.39,76548.25,47.0,-0.05068,5e-05,5.13946]
[1777318778763,45.39,76548.25,47.0,-0.05068,5e-05,5.13946]
[1777318779913,45.39,76549.32,47.0,-0.05063,5e-05,5.13548]
[1777318780056,45.39,76549.32,47.0,-0.05063,5e-05,5.13548]
[1777318780100,45.39,76549.32,47.0,-0.05063,5e-05,5.13548]
[1777318780321,45.39,76547.9,47.0,-0.0507,5e-05,5.14072]
[1777318785356,45.4,76554.0,47.0,-0.05044,5e-05,5.12049]
[1777318788377,45.4,76565.02,47.0,-0.04995,5e-05,5.08145]
[1777318792405,45.41,76582.0,47.0,-0.0492,5e-05,5.02161]
[1777318794612,45.41,76584.72,47.0,-0.04909,5e-05,5.01295]
[1777318795427,45.41,76584.64,47.0,-0.0491,5e-05,5.01389]
[1777318798533,45.42,76587.34,47.0,-0.04898,5e-05,5.00445]
[1777318798573,45.42,76586.4,47.0,-0.04903,5e-05,5.00825]
[1777318800456,45.42,76586.23,47.0,-0.04904,5e-05,5.00887]
[1777318800548,45.42,76586.63,47.0,-0.04904,5e-05,5.00874]
[1777318801177,45.42,76586.63,47.0,-0.04904,5e-05,5.00874]
[1777318801469,45.42,76586.77,47.0,-0.04903,5e-05,5.00823]
[1777318801929,45.42,76586.77,47.0,-0.04903,5e-05,5.00823]
[1777318802477,45.42,76587.78,47.0,-0.04899,5e-05,5.00522]
[1777318802887,45.42,76587.78,47.0,-0.04899,5e-05,5.00522]
[1777318803484,45.42,76589.67,47.0,-0.04891,5e-05,4.99854]
[1777318803675,45.42,76589.67,47.0,-0.04891,5e-05,4.99854]
[1777318804491,45.43,76589.65,47.0,-0.04892,5e-05,4.99928]
[1777318809526,45.43,76596.76,47.0,-0.04861,4e-05,4.97448]
[1777318811949,45.43,76598.13,47.0,-0.04856,4e-05,4.97019]
[1777318814305,45.43,76606.58,47.0,-0.04818,4e-05,4.93995]
[1777318818190,45.44,76607.32,47.0,-0.04817,4e-05,4.93872]
[1777318818216,45.44,76607.32,47.0,-0.04817,4e-05,4.93872]
[1777318818264,45.44,76607.32,47.0,-0.04817,4e-05,4.93872]
[1777318818295,45.44,76607.32,47.0,-0.04817,4e-05,4.93872]
[1777318818387,45.44,76607.32,47.0,-0.04817,4e-05,4.93872]
[1777318818417,45.44,76607.32,47.0,-0.04817,4e-05,4.93872]
[1777318818537,45.44,76607.32,47.0,-0.04817,4e-05,4.93872]
[1777318818560,45.44,76607.32,47.0,-0.04817,4e-05,4.93872]
[1777318818598,45.44,76617.36,47.0,-0.04772,4e-05,4.90267]
[1777318820068,45.44,76624.14,47.0,-0.04742,4e-05,4.87832]
[1777318820811,45.44,76624.14,47.0,-0.04742,4e-05,4.87868]
[1777318821214,45.44,76624.14,47.0,-0.04742,4e-05,4.87868]
[1777318821316,45.44,76628.96,47.0,-0.04722,4e-05,4.86188]
[1777318826311,45.44,76639.22,47.0,-0.04677,4e-05,4.82561]
[1777318826734,45.44,76639.22,47.0,-0.04677,4e-05,4.82561]
[1777318828644,45.44,76651.12,47.0,-0.04625,4e-05,4.78374]
[1777318830835,45.44,76664.03,47.0,-0.04571,4e-05,4.73885]
[1777318832277,45.44,76664.03,47.0,-0.04571,4e-05,4.73885]
[1777318832543,45.44,76664.03,47.0,-0.04571,4e-05,4.73885]
[1777318838482,45.45,76671.81,47.0,-0.04536,4e-05,4.70909]
[1777318839290,45.45,76672.4,47.0,-0.04533,4e-05,4.70729]
[1777318844829,45.45,76658.64,47.0,-0.04594,4e-05,4.75676]
[1777318845910,45.45,76658.64,47.0,-0.04594,4e-05,4.75676]
[1777318845954,45.45,76658.64,47.0,-0.04594,4e-05,4.75694]
[1777318847624,45.45,76658.64,47.0,-0.04594,4e-05,4.75694]
[1777318848612,45.46,76658.89,47.0,-0.04594,4e-05,4.75664]
[1777318847850,45.46,76658.92,47.0,-0.04594,4e-05,4.75712]
[1777318849868,45.46,76678.38,47.0,-0.04512,4e-05,4.68951]
[1777318854903,45.46,76681.81,47.0,-0.04499,4e-05,4.67913]
[1777318857332,45.47,76681.91,47.0,-0.04499,4e-05,4.6791]
[1777318861167,45.47,76680.61,47.0,-0.04506,4e-05,4.68483]
[1777318863408,45.47,76690.73,47.0,-0.04464,4e-05,4.6504]
[1777318867101,45.48,76692.78,47.0,-0.04457,4e-05,4.6448]
[1777318873209,45.49,76698.19,47.0,-0.04437,4e-05,4.62842]
[1777318879073,45.49,76697.7,47.0,-0.04443,4e-05,4.63286]
[1777318884109,45.5,76700.8,47.0,-0.04432,4e-05,4.62422]
[1777318889143,45.51,76693.36,47.0,-0.04466,4e-05,4.65191]
[1777318894178,45.52,76698.67,47.0,-0.04442,4e-05,4.6314]
[1777318900220,45.52,76702.35,47.0,-0.0443,4e-05,4.6212]
[1777318907269,45.53,76701.19,47.0,-0.04438,4e-05,4.62805]
[1777318912305,45.54,76702.37,47.0,-0.04435,4e-05,4.626]
[1777318917340,45.55,76703.21,47.0,-0.04434,4e-05,4.62516]
[1777318922375,45.56,76714.59,47.0,-0.0439,4e-05,4.58829]
[1777318927410,45.56,76722.68,47.0,-0.04359,4e-05,4.56299]
[1777318929725,45.57,76727.88,47.0,-0.04339,4e-05,4.54637]
[1777318930427,45.57,76727.88,47.0,-0.04339,4e-05,4.54637]
[1777318930982,45.57,76735.44,47.0,-0.04309,4e-05,4.52126]
[1777318931439,45.57,76750.98,47.0,-0.04247,4e-05,4.46942]
[1777318934275,45.58,76752.67,47.0,-0.04242,4e-05,4.4651]
[1777318939495,45.59,76746.87,47.0,-0.0427,4e-05,4.48868]
[1777318944530,45.6,76745.68,47.0,-0.04278,4e-05,4.49579]
[1777318944889,45.6,76745.68,47.0,-0.04278,4e-05,4.49579]
[1777318950572,45.61,76745.68,47.0,-0.04283,4e-05,4.49937]
[1777318955607,45.62,76748.07,47.0,-0.04273,4e-05,4.49018]
[1777318960642,45.63,76748.81,47.0,-0.04273,4e-05,4.49051]
[1777318962798,45.64,76752.17,47.0,-0.04261,4e-05,4.48031]
[1777318968698,45.65,76746.01,47.0,-0.0429,4e-05,4.50446]
[1777318968800,45.65,76746.01,47.0,-0.0429,4e-05,4.50446]
[1777318974740,45.66,76749.33,47.0,-0.04281,4e-05,4.49693]
[1777318979775,45.67,76752.17,47.0,-0.04272,4e-05,4.48998]
[1777318984811,45.68,76751.81,47.0,-0.04277,4e-05,4.49381]
[1777318990273,45.69,76755.75,47.0,-0.04263,4e-05,4.48268]
[1777318991008,45.69,76757.93,47.0,-0.04255,4e-05,4.47591]
[1777318991564,45.69,76757.93,47.0,-0.04255,4e-05,4.47591]
[1777318992830,45.69,76761.27,47.0,-0.04243,4e-05,4.46584]
[1777318997901,45.71,76766.16,47.0,-0.04228,4e-05,4.45304]
[1777319001633,45.71,76766.1,47.0,-0.0423,4e-05,4.45449]
[1777319006964,45.73,76768.41,47.0,-0.04226,4e-05,4.4512]
[1777319011998,45.74,76749.39,47.0,-0.04302,4e-05,4.51419]
[1777319018043,45.75,76755.31,47.0,-0.04282,4e-05,4.49765]
[1777319024085,45.76,76755.38,47.0,-0.04286,4e-05,4.50078]
[1777319029120,45.77,76755.31,47.0,-0.04289,4e-05,4.50378]
[1777319034589,45.78,76751.41,47.0,-0.04308,4e-05,4.51912]
[1777319040198,45.79,76753.43,47.0,-0.04304,4e-05,4.51602]
[1777319045233,45.8,76752.54,47.0,-0.04311,4e-05,4.52161]
[1777319050474,45.81,76756.04,47.0,-0.04299,4e-05,4.51189]
[1777319056309,45.82,76756.94,47.0,-0.043,4e-05,4.51254]
[1777319061345,45.83,76767.51,47.0,-0.0426,4e-05,4.47975]
[1777319061922,45.83,76767.51,47.0,-0.0426,4e-05,4.47975]
[1777319067711,45.84,76771.02,47.0,-0.0425,4e-05,4.47108]
[1777319073836,45.85,76773.11,47.0,-0.04242,4e-05,4.4638]
[1777319083501,45.88,76773.58,47.0,-0.04249,4e-05,4.46925]
[1777319088536,45.89,76776.65,47.0,-0.0424,4e-05,4.46218]
[1777319093572,45.9,76778.09,47.0,-0.04238,4e-05,4.4606]
[1777319094039,45.9,76778.09,47.0,-0.04238,4e-05,4.4606]
[1777319099614,45.91,76774.33,47.0,-0.04258,4e-05,4.47703]
[1777319100563,45.91,76774.33,47.0,-0.04258,4e-05,4.47703]
[1777319105657,45.93,76780.88,47.0,-0.04236,4e-05,4.459]
[1777319106554,45.93,76780.88,47.0,-0.04236,4e-05,4.459]
[1777319111699,45.94,76781.01,47.0,-0.0424,4e-05,4.46248]
[1777319113115,45.94,76781.3,47.0,-0.0424,4e-05,4.46217]
[1777319117627,45.95,76792.14,47.0,-0.042,4e-05,4.42888]
[1777319123625,45.97,76793.82,47.0,-0.04198,4e-05,4.42748]
[1777319124135,45.97,76795.64,47.0,-0.04192,4e-05,4.42216]
[1777319124142,45.97,76795.64,47.0,-0.04192,4e-05,4.42216]
[1777319128819,45.98,76815.62,47.0,-0.04118,4e-05,4.35991]
[1777319130833,45.99,76826.55,47.0,-0.04078,4e-05,4.32575]
[1777319133854,46.0,76814.05,47.0,-0.04125,4e-05,4.36521]
[1777319138889,46.02,76816.96,47.0,-0.0412,4e-05,4.36048]
[1777319143924,46.03,76818.42,47.0,-0.04119,4e-05,4.35965]
[1777319148959,46.04,76815.94,47.0,-0.04133,4e-05,4.37164]
[1777319150572,46.04,76815.94,47.0,-0.04133,4e-05,4.37164]
[1777319150577,46.04,76815.94,47.0,-0.04133,4e-05,4.37164]
[1777319150671,46.05,76816.03,47.0,-0.04133,4e-05,4.3721]
[1777319151980,46.05,76829.94,47.0,-0.0408,4e-05,4.32734]
[1777319157520,46.05,76833.65,47.0,-0.04068,4e-05,4.31694]
[1777319157856,46.05,76833.65,47.0,-0.04068,4e-05,4.31694]
[1777319158329,46.06,76837.01,47.0,-0.04056,4e-05,4.30688]
[1777319158877,46.06,76837.01,47.0,-0.04056,4e-05,4.30688]
[1777319164099,46.06,76838.09,47.0,-0.04054,4e-05,4.30477]
[1777319169135,46.07,76838.16,47.0,-0.04054,4e-05,4.30533]
[1777319171675,46.07,76838.14,47.0,-0.04055,4e-05,4.30556]
[1777319172719,46.08,76827.42,47.0,-0.04101,4e-05,4.34496]
[1777319175770,46.08,76828.16,47.0,-0.04099,4e-05,4.3433]
[1777319181219,46.09,76835.38,47.0,-0.04072,4e-05,4.32071]
[1777319186285,46.1,76836.22,47.0,-0.04072,4e-05,4.32066]
[1777319192925,46.1,76832.59,47.0,-0.04083,4e-05,4.32918]
[1777319193303,46.1,76819.89,47.0,-0.04133,4e-05,4.37082]
[1777319196573,46.1,76818.8,47.0,-0.04137,4e-05,4.37443]
[1777319197696,46.1,76818.3,47.0,-0.04139,4e-05,4.37609]
[1777319198215,46.1,76817.71,47.0,-0.04142,4e-05,4.37833]
[1777319201632,46.11,76814.32,47.0,-0.04156,4e-05,4.39031]
[1777319207401,46.11,76815.51,47.0,-0.04154,4e-05,4.38842]
[1777319212436,46.12,76818.68,47.0,-0.04143,4e-05,4.37952]
[1777319217471,46.12,76818.24,47.0,-0.04147,4e-05,4.38251]
[1777319221500,46.13,76807.85,47.0,-0.04189,4e-05,4.41787]
[1777319224521,46.13,76818.32,47.0,-0.04149,4e-05,4.38423]
[1777319229940,46.13,76818.95,47.0,-0.04148,4e-05,4.38339]
[1777319230748,46.14,76820.13,47.0,-0.04143,4e-05,4.37983]
[1777319231570,46.14,76803.83,47.0,-0.04208,4e-05,4.43407]
[1777319236605,46.14,76802.29,47.0,-0.04215,4e-05,4.44016]
[1777319241640,46.15,76800.98,47.0,-0.04221,4e-05,4.44553]
[1777319244953,46.15,76801.23,47.0,-0.04221,4e-05,4.44512]
[1777319245038,46.15,76801.86,47.0,-0.04219,4e-05,4.44324]
[1777319245668,46.15,76784.38,47.0,-0.04288,4e-05,4.50151]
[1777319250973,46.16,76784.4,47.0,-0.04291,4e-05,4.50362]
[1777319256749,46.17,76774.91,47.0,-0.0433,4e-05,4.53494]
[1777319261783,46.18,76774.3,47.0,-0.04335,4e-05,4.53942]
[1777319263698,46.18,76773.25,47.0,-0.0434,4e-05,4.54342]
[1777319263798,46.18,76772.12,47.0,-0.04345,4e-05,4.54768]
[1777319265202,46.18,76770.94,47.0,-0.0435,4e-05,4.55168]
[1777319265764,46.18,76770.94,47.0,-0.0435,4e-05,4.55168]
[1777319270847,46.18,76769.14,47.0,-0.04357,4e-05,4.55785]
[1777319275882,46.18,76770.28,47.0,-0.04353,4e-05,4.55416]
[1777319280260,46.18,76769.9,47.0,-0.04355,4e-05,4.55557]
[1777319280918,46.18,76769.93,47.0,-0.04354,4e-05,4.5555]
[1777319282311,46.18,76770.08,47.0,-0.04354,4e-05,4.55546]
[1777319282932,46.19,76770.14,47.0,-0.04355,4e-05,4.55572]
[1777319286453,46.19,76770.02,47.0,-0.04355,4e-05,4.55619]
[1777319286960,46.19,76770.0,47.0,-0.04355,4e-05,4.55633]
[1777319287195,46.19,76770.0,47.0,-0.04355,4e-05,4.55633]
[1777319287967,46.19,76770.23,47.0,-0.04355,4e-05,4.55602]
[1777319293002,46.19,76781.62,47.0,-0.04309,4e-05,4.51811]
[1777319298037,46.19,76779.51,47.0,-0.04319,4e-05,4.52564]
[1777319298844,46.19,76779.51,47.0,-0.04319,4e-05,4.52564]
[1777319298854,46.19,76779.51,47.0,-0.04319,4e-05,4.52564]
[1777319299044,46.19,76779.33,47.0,-0.04319,4e-05,4.52633]
[1777319300467,46.19,76779.76,47.0,-0.04318,4e-05,4.5254]
[1777319301058,46.19,76787.06,47.0,-0.0429,4e-05,4.50153]
[1777319306093,46.2,76781.62,47.0,-0.04312,4e-05,4.52049]
[1777319311128,46.2,76783.16,47.0,-0.04303,4e-05,4.51177]
[1777319316163,46.2,76784.27,47.0,-0.04299,4e-05,4.50861]
[1777319321197,46.2,76792.92,47.0,-0.04265,4e-05,4.48039]
[1777319326233,46.21,76790.52,47.0,-0.04276,4e-05,4.48908]
[1777319331269,46.21,76798.03,47.0,-0.04247,4e-05,4.46489]
[1777319336304,46.21,76800.21,47.0,-0.04239,4e-05,4.45862]
[1777319340047,46.21,76797.47,47.0,-0.04251,4e-05,4.46807]
[1777319340051,46.21,76797.47,47.0,-0.04251,4e-05,4.46807]
[1777319340100,46.21,76792.63,47.0,-0.0427,4e-05,4.48431]
[1777319342888,46.22,76791.84,47.0,-0.04274,4e-05,4.48766]
[1777319342896,46.22,76790.82,47.0,-0.04279,4e-05,4.49163]
[1777319343683,46.22,76790.82,47.0,-0.04279,4e-05,4.49163]
[1777319343741,46.22,76787.87,47.0,-0.04291,4e-05,4.50159]
[1777319344364,46.22,76777.36,47.0,-0.04334,4e-05,4.53724]
[1777319347956,46.22,76781.11,47.0,-0.0432,4e-05,4.52568]
[1777319353427,46.24,76778.1,47.0,-0.04336,4e-05,4.53927]
[1777319354490,46.24,76778.1,47.0,-0.04336,4e-05,4.53927]
[1777319354588,46.24,76778.54,47.0,-0.04335,4e-05,4.53828]
[1777319356448,46.24,76789.64,47.0,-0.0429,4e-05,4.50136]
[1777319361483,46.24,76790.98,47.0,-0.04286,4e-05,4.49754]
[1777319366517,46.24,76791.42,47.0,-0.04285,4e-05,4.49669]
[1777319371553,46.24,76799.83,47.0,-0.04249,4e-05,4.46539]
[1777319376588,46.25,76793.14,47.0,-0.04276,4e-05,4.48835]
[1777319381624,46.25,76793.19,47.0,-0.04277,4e-05,4.48883]
[1777319386660,46.25,76798.92,47.0,-0.04255,4e-05,4.47052]
[1777319391701,46.26,76800.46,47.0,-0.04249,4e-05,4.46625]
[1777319396735,46.26,76799.9,47.0,-0.04253,4e-05,4.46896]
[1777319401770,46.26,76803.68,47.0,-0.04239,4e-05,4.45731]
[1777319406808,46.26,76820.38,47.0,-0.04174,4e-05,4.40327]
[1777319411843,46.27,76820.82,47.0,-0.04174,4e-05,4.40318]
[1777319416878,46.27,76819.84,47.0,-0.04179,4e-05,4.40772]
[1777319421914,46.28,76817.15,47.0,-0.04191,4e-05,4.41768]
[1777319426949,46.28,76812.69,47.0,-0.0421,4e-05,4.4335]
[1777319431984,46.29,76811.52,47.0,-0.04212,4e-05,4.43435]
[1777319437019,46.29,76812.99,47.0,-0.04208,4e-05,4.43047]
[1777319442054,46.29,76812.48,47.0,-0.04211,4e-05,4.43312]
[1777319443245,46.29,76812.48,47.0,-0.04211,4e-05,4.43312]
[1777319443259,46.29,76812.48,47.0,-0.04211,4e-05,4.43312]
[1777319443275,46.29,76807.04,47.0,-0.04233,4e-05,4.45145]
[1777319449103,46.3,76800.96,47.0,-0.0426,4e-05,4.47437]
[1777319452423,46.31,76801.79,47.0,-0.04259,4e-05,4.47327]
[1777319458288,46.32,76805.94,47.0,-0.04246,4e-05,4.46235]
[1777319459174,46.32,76812.89,47.0,-0.0422,4e-05,4.44056]
[1777319464209,46.33,76814.49,47.0,-0.04214,4e-05,4.43623]
[1777319469248,46.33,76828.63,47.0,-0.0416,4e-05,4.39082]
[1777319472863,46.33,76822.23,47.0,-0.04186,4e-05,4.41277]
[1777319473848,46.34,76821.8,47.0,-0.04188,4e-05,4.41442]
[1777319474525,46.34,76821.41,47.0,-0.0419,4e-05,4.41565]
[1777319474540,46.34,76821.41,47.0,-0.0419,4e-05,4.41565]
[1777319474860,46.34,76821.41,47.0,-0.0419,4e-05,4.41565]
[1777319475273,46.34,76821.41,47.0,-0.0419,4e-05,4.41565]
[1777319480326,46.34,76810.68,47.0,-0.04233,4e-05,4.45215]
[1777319485361,46.34,76810.21,47.0,-0.04236,4e-05,4.4545]
[1777319490396,46.35,76812.8,47.0,-0.04227,4e-05,4.44677]
[1777319495431,46.35,76818.66,47.0,-0.04202,4e-05,4.42442]
[1777319500466,46.35,76819.74,47.0,-0.04198,4e-05,4.42189]
[1777319505502,46.36,76820.88,47.0,-0.04195,4e-05,4.41915]
[1777319510536,46.36,76821.7,47.0,-0.04193,4e-05,4.41748]
[1777319515572,46.36,76822.37,47.0,-0.04192,4e-05,4.41639]
[1777319520606,46.37,76814.32,47.0,-0.04225,4e-05,4.44378]
[1777319525642,46.37,76812.61,47.0,-0.04232,4e-05,4.45029]
[1777319530677,46.37,76814.5,47.0,-0.04226,4e-05,4.44481]
[1777319535712,46.38,76814.22,47.0,-0.04228,4e-05,4.44652]
[1777319540747,46.38,76818.5,47.0,-0.04212,4e-05,4.43336]
[1777319545781,46.38,76814.77,47.0,-0.04228,4e-05,4.44648]
[1777319550818,46.38,76815.16,47.0,-0.04227,4e-05,4.44598]
[1777319556859,46.39,76815.26,47.0,-0.04224,4e-05,4.44261]
[1777319561893,46.39,76814.43,47.0,-0.04229,4e-05,4.44618]
[1777319566929,46.39,76825.73,47.0,-0.04185,4e-05,4.40993]
[1777319571964,46.4,76831.8,47.0,-0.04163,4e-05,4.39129]
[1777319576998,46.4,76829.9,47.0,-0.04172,4e-05,4.39873]
[1777319582035,46.41,76822.53,47.0,-0.04202,4e-05,4.42398]
[1777319587070,46.41,76823.7,47.0,-0.04198,4e-05,4.42107]
[1777319590187,46.41,76827.87,47.0,-0.04183,4e-05,4.4078]
[1777319595377,46.42,76838.12,47.0,-0.04144,4e-05,4.37552]
[1777319595434,46.42,76838.12,47.0,-0.04144,4e-05,4.37552]
[1777319596141,46.42,76842.56,47.0,-0.04128,4e-05,4.3616]
[1777319597414,46.42,76842.56,47.0,-0.04128,4e-05,4.3616]
[1777319605114,46.41,76843.67,47.0,-0.04121,4e-05,4.35642]
[1777319605115,46.41,76843.67,47.0,-0.04121,4e-05,4.35642]
[1777319608227,46.41,76855.09,47.0,-0.04076,4e-05,4.31839]
[1777319608751,46.41,76855.09,47.0,-0.04076,4e-05,4.31839]
[1777319614269,46.41,76852.94,47.0,-0.0408,4e-05,4.32058]
[1777319619308,46.4,76854.99,47.0,-0.04072,4e-05,4.31326]
[1777319624343,46.4,76855.13,47.0,-0.0407,4e-05,4.31215]
[1777319629378,46.4,76855.59,47.0,-0.04068,4e-05,4.31001]
[1777319634413,46.4,76855.66,47.0,-0.04067,4e-05,4.30903]
[1777319636430,46.4,76845.05,47.0,-0.04107,4e-05,4.34322]
[1777319641462,46.39,76836.87,47.0,-0.04137,4e-05,4.36865]
[1777319646497,46.39,76842.68,47.0,-0.04114,4e-05,4.34872]
[1777319651532,46.38,76842.62,47.0,-0.04113,4e-05,4.3479]
[1777319657574,46.38,76841.67,47.0,-0.04115,4e-05,4.34977]
[1777319662609,46.38,76841.54,47.0,-0.04114,4e-05,4.34914]
[1777319667644,46.37,76838.37,47.0,-0.04125,4e-05,4.35836]
[1777319669283,46.37,76838.37,47.0,-0.04125,4e-05,4.35836]
[1777319669350,46.37,76837.96,47.0,-0.04127,4e-05,4.35947]
[1777319671922,46.37,76836.53,47.0,-0.04133,4e-05,4.36471]
[1777319672023,46.37,76835.62,47.0,-0.04133,4e-05,4.36396]
[1777319672656,46.37,76835.62,47.0,-0.04133,4e-05,4.36396]
[1777319676623,46.37,76837.22,47.0,-0.04126,4e-05,4.35783]
[1777319680221,46.37,76838.33,47.0,-0.04121,4e-05,4.35357]
[1777319680960,46.37,76837.8,47.0,-0.04123,4e-05,4.35508]
[1777319686777,46.36,76834.64,47.0,-0.04133,4e-05,4.36388]
[1777319691818,46.36,76837.77,47.0,-0.0412,4e-05,4.35264]
[1777319695812,46.36,76839.21,47.0,-0.04114,4e-05,4.3474]
[1777319700880,46.35,76846.67,47.0,-0.04084,4e-05,4.3223]
[1777319705920,46.35,76839.63,47.0,-0.0411,4e-05,4.3444]
[1777319707268,46.35,76839.63,47.0,-0.0411,4e-05,4.3444]
[1777319712969,46.35,76839.4,47.0,-0.04109,4e-05,4.34389]
[1777319718004,46.34,76843.73,47.0,-0.04092,4e-05,4.32898]
[1777319723040,46.34,76844.64,47.0,-0.04087,4e-05,4.32529]
[1777319728075,46.34,76845.04,47.0,-0.04085,4e-05,4.32325]
[1777319734117,46.33,76845.07,47.0,-0.0408,4e-05,4.31831]
[1777319739152,46.33,76845.02,47.0,-0.0408,4e-05,4.31777]
[1777319744187,46.33,76844.9,47.0,-0.04079,4e-05,4.31746]
[1777319749222,46.33,76850.05,47.0,-0.04059,4e-05,4.30022]
[1777319750229,46.33,76839.44,47.0,-0.041,4e-05,4.33444]
[1777319755267,46.32,76842.47,47.0,-0.04087,4e-05,4.3238]
[1777319760302,46.32,76842.68,47.0,-0.04085,4e-05,4.3224]
[1777319765337,46.32,76843.03,47.0,-0.04083,4e-05,4.32056]
[1777319770522,46.32,76842.85,47.0,-0.04083,4e-05,4.3206]
[1777319780442,46.31,76840.82,47.0,-0.04089,4e-05,4.32572]
[1777319785478,46.31,76841.0,47.0,-0.04088,4e-05,4.32445]
[1777319790513,46.31,76840.97,47.0,-0.04087,4e-05,4.32389]
[1777319793220,46.31,76840.9,47.0,-0.04084,4e-05,4.31988]
[1777319795901,46.3,76836.71,47.0,-0.04099,4e-05,4.33309]
[1777319801590,46.3,76840.29,47.0,-0.04085,4e-05,4.3206]
[1777319806625,46.3,76840.66,47.0,-0.04083,4e-05,4.31884]
[1777319811666,46.3,76839.36,47.0,-0.04087,4e-05,4.32242]
[1777319816701,46.29,76839.48,47.0,-0.04086,4e-05,4.32145]
[1777319821736,46.29,76836.89,47.0,-0.04095,4e-05,4.32923]
[1777319826770,46.29,76839.51,47.0,-0.04084,4e-05,4.32012]
[1777319831806,46.29,76836.39,47.0,-0.04095,4e-05,4.32964]
[1777319834827,46.29,76825.01,47.0,-0.04139,4e-05,4.36624]
[1777319839862,46.28,76828.53,47.0,-0.04124,4e-05,4.3539]
[1777319844897,46.28,76827.03,47.0,-0.04129,4e-05,4.35798]
[1777319849931,46.28,76833.41,47.0,-0.04104,4e-05,4.33653]
[1777319854967,46.28,76830.52,47.0,-0.04111,4e-05,4.3413]
[1777319860006,46.27,76833.82,47.0,-0.04097,4e-05,4.32992]
[1777319865037,46.27,76836.36,47.0,-0.04087,4e-05,4.3211]
[1777319870072,46.27,76841.76,47.0,-0.04065,4e-05,4.30321]
[1777319874248,46.27,76845.07,47.0,-0.04052,4e-05,4.2923]
[1777319880142,46.27,76843.25,47.0,-0.04059,4e-05,4.29773]
[1777319885177,46.27,76839.2,47.0,-0.04074,4e-05,4.31035]
[1777319890212,46.26,76841.25,47.0,-0.04065,4e-05,4.30324]
[1777319890856,46.26,76841.25,47.0,-0.04065,4e-05,4.30324]
[1777319891314,46.26,76841.25,47.0,-0.04065,4e-05,4.30324]
[1777319896093,46.26,76845.5,47.0,-0.04049,4e-05,4.28917]
[1777319901289,46.26,76845.48,47.0,-0.04048,4e-05,4.28883]
[1777319902053,46.26,76845.48,47.0,-0.04048,4e-05,4.28883]
[1777319902064,46.26,76845.48,47.0,-0.04048,4e-05,4.28883]
[1777319907153,46.26,76846.22,47.0,-0.04045,4e-05,4.28612]
[1777319912267,46.26,76846.17,47.0,-0.04042,4e-05,4.282]
[1777319917402,46.26,76846.69,47.0,-0.04039,4e-05,4.27998]
[1777319922438,46.26,76846.32,47.0,-0.0404,4e-05,4.28091]
[1777319927473,46.26,76844.54,47.0,-0.04047,4e-05,4.28634]
[1777319932507,46.25,76843.43,47.0,-0.04051,4e-05,4.28961]
[1777319937543,46.25,76844.58,47.0,-0.04046,4e-05,4.28558]
[1777319942579,46.25,76836.59,47.0,-0.04076,4e-05,4.3111]
[1777319947614,46.25,76837.49,47.0,-0.04072,4e-05,4.30773]
[1777319949628,46.25,76825.65,47.0,-0.04118,4e-05,4.34599]
[1777319951641,46.25,76813.79,47.0,-0.04163,4e-05,4.38443]
[1777319956680,46.25,76825.87,47.0,-0.04115,4e-05,4.34389]
[1777319960970,46.24,76826.2,47.0,-0.04113,4e-05,4.34222]
[1777319961714,46.24,76826.64,47.0,-0.04111,4e-05,4.34066]
[1777319966750,46.25,76829.87,47.0,-0.04101,4e-05,4.33251]
[1777319971784,46.26,76829.02,47.0,-0.04104,4e-05,4.3333]
[1777319975813,46.26,76843.15,47.0,-0.04051,4e-05,4.28921]
[1777319980848,46.29,76843.15,47.0,-0.04059,4e-05,4.29573]
[1777319986423,46.29,76844.92,47.0,-0.04054,4e-05,4.29186]
[1777319986890,46.31,76860.59,47.0,-0.04001,4e-05,4.24668]
[1777319992298,46.39,76866.27,47.0,-0.04004,4e-05,4.24967]
[1777319997909,46.45,76873.99,47.0,-0.03995,4e-05,4.24198]
[1777320000085,46.46,76876.61,47.0,-0.03986,4e-05,4.23472]
[1777320000716,46.46,76878.17,47.0,-0.03981,4e-05,4.23031]
[1777320001043,46.46,76878.17,47.0,-0.03981,4e-05,4.23031]
[1777320001735,46.46,76878.17,47.0,-0.03981,4e-05,4.23031]
[1777320003209,46.46,76873.71,47.0,-0.03998,4e-05,4.24465]
[1777320004375,46.46,76872.02,47.0,-0.04004,4e-05,4.25004]
[1777320005884,46.46,76877.13,47.0,-0.03985,4e-05,4.23379]
[1777320007155,46.46,76877.04,47.0,-0.03985,4e-05,4.23413]
[1777320009216,46.46,76866.11,47.0,-0.04027,4e-05,4.26953]
[1777320010236,46.46,76866.96,47.0,-0.04024,4e-05,4.2668]
[1777320010368,46.46,76866.96,47.0,-0.04024,4e-05,4.2668]
[1777320018109,46.46,76872.62,47.0,-0.04003,4e-05,4.24882]
[1777320018914,46.46,76872.62,47.0,-0.04003,4e-05,4.24882]
[1777320019526,46.46,76872.62,47.0,-0.04003,4e-05,4.24882]
[1777320019552,46.46,76868.61,47.0,-0.04018,4e-05,4.26168]
[1777320020589,46.46,76868.61,47.0,-0.04018,4e-05,4.26168]
[1777320020651,46.46,76867.78,47.0,-0.04021,4e-05,4.26488]
[1777320022065,46.46,76867.54,47.0,-0.04022,4e-05,4.26567]
[1777320022335,46.46,76867.54,47.0,-0.04022,4e-05,4.26567]
[1777320022424,46.46,76871.18,47.0,-0.04009,4e-05,4.25404]
[1777320027422,46.54,76870.17,47.0,-0.04038,4e-05,4.27934]
[1777320027881,46.54,76870.17,47.0,-0.04038,4e-05,4.27934]
[1777320027447,46.54,76869.96,47.0,-0.04039,4e-05,4.28052]
[1777320028178,46.54,76870.73,47.0,-0.04037,4e-05,4.27804]
[1777320033214,46.6,76875.07,47.0,-0.04036,4e-05,4.27653]
[1777320038249,46.61,76871.08,47.0,-0.04054,4e-05,4.2918]
[1777320043284,46.62,76871.53,47.0,-0.04055,4e-05,4.29283]
[1777320047495,46.63,76874.2,47.0,-0.04046,4e-05,4.28577]
[1777320047845,46.63,76874.2,47.0,-0.04046,4e-05,4.28577]
[1777320047531,46.63,76874.2,47.0,-0.04047,4e-05,4.28628]
[1777320048697,46.63,76874.2,47.0,-0.04047,4e-05,4.28628]
[1777320048727,46.63,76874.18,47.0,-0.04047,4e-05,4.28633]
[1777320049326,46.63,76862.24,47.0,-0.04093,4e-05,4.32516]
[1777320054361,46.64,76856.44,47.0,-0.04118,4e-05,4.34595]
[1777320058389,46.66,76845.96,47.0,-0.04164,4e-05,4.385]
[1777320063426,46.66,76845.48,47.0,-0.04168,4e-05,4.38823]
[1777320068672,46.67,76848.38,47.0,-0.04158,4e-05,4.38022]
[1777320068731,46.67,76849.65,47.0,-0.04154,4e-05,4.37645]
[1777320069726,46.67,76849.65,47.0,-0.04154,4e-05,4.37645]
[1777320069812,46.67,76849.24,47.0,-0.04155,4e-05,4.37762]
[1777320073902,46.67,76854.81,47.0,-0.04135,4e-05,4.36064]
[1777320073903,46.67,76854.81,47.0,-0.04135,4e-05,4.36064]
[1777320074505,46.68,76859.1,47.0,-0.04119,4e-05,4.34755]
[1777320079540,46.67,76866.1,47.0,-0.04092,4e-05,4.32454]
[1777320080806,46.67,76866.1,47.0,-0.04092,4e-05,4.32454]
[1777320080872,46.67,76866.1,47.0,-0.04092,4e-05,4.32454]
[1777320082561,46.67,76878.15,47.0,-0.04046,4e-05,4.28574]
[1777320087595,46.67,76879.3,47.0,-0.04042,4e-05,4.28201]
[1777320091670,46.67,76879.13,47.0,-0.04042,4e-05,4.2825]
[1777320091942,46.67,76879.13,47.0,-0.04042,4e-05,4.2825]
[1777320092522,46.67,76879.77,47.0,-0.04036,4e-05,4.27648]
[1777320097758,46.67,76878.01,47.0,-0.04043,4e-05,4.28198]
[1777320103649,46.67,76877.63,47.0,-0.04044,4e-05,4.28297]
[1777320108745,46.67,76876.83,47.0,-0.04047,4e-05,4.28524]
[1777320113777,46.67,76877.96,47.0,-0.04042,4e-05,4.28137]
[1777320118813,46.67,76876.07,47.0,-0.04049,4e-05,4.28713]
[1777320120677,46.67,76876.26,47.0,-0.04048,4e-05,4.28646]
[1777320121023,46.67,76874.97,47.0,-0.04053,4e-05,4.29052]
[1777320123848,46.67,76856.31,47.0,-0.04124,4e-05,4.35027]
[1777320127381,46.67,76856.09,47.0,-0.04124,4e-05,4.3505]
[1777320127996,46.67,76856.09,47.0,-0.04124,4e-05,4.3505]
[1777320130126,46.66,76852.53,47.0,-0.04137,4e-05,4.36154]
[1777320135620,46.66,76852.71,47.0,-0.04136,4e-05,4.36013]
[1777320137712,46.66,76852.78,47.0,-0.04135,4e-05,4.35958]
[1777320142985,46.66,76859.62,47.0,-0.04108,4e-05,4.33648]
[1777320147116,46.65,76859.0,47.0,-0.0411,4e-05,4.33808]
[1777320153056,46.65,76854.41,47.0,-0.04123,4e-05,4.34816]
[1777320154723,46.65,76854.41,47.0,-0.04123,4e-05,4.34816]
[1777320161111,46.65,76854.78,47.0,-0.0412,4e-05,4.34602]
[1777320164058,46.65,76854.49,47.0,-0.04121,4e-05,4.34684]
[1777320167622,46.65,76847.31,47.0,-0.04148,4e-05,4.36957]
[1777320169566,46.65,76849.49,47.0,-0.0414,4e-05,4.36222]
[1777320169601,46.64,76849.61,47.0,-0.04139,4e-05,4.3617]
[1777320171176,46.65,76849.15,47.0,-0.04141,4e-05,4.36357]
[1777320171183,46.65,76850.29,47.0,-0.04137,4e-05,4.36027]
[1777320173347,46.65,76856.71,47.0,-0.04112,4e-05,4.33938]
[1777320174607,46.65,76857.36,47.0,-0.0411,4e-05,4.33718]
[1777320177223,46.65,76863.17,47.0,-0.04087,4e-05,4.31817]
[1777320182260,46.65,76880.05,47.0,-0.04023,4e-05,4.26406]
[1777320183426,46.65,76880.05,47.0,-0.04023,4e-05,4.26406]
[1777320184455,46.65,76880.39,47.0,-0.04022,4e-05,4.26299]
[1777320189374,46.65,76880.77,47.0,-0.04021,4e-05,4.26186]
[1777320195351,46.65,76880.63,47.0,-0.04021,4e-05,4.26234]
[1777320198296,46.65,76880.04,47.0,-0.04023,4e-05,4.26421]
[1777320198302,46.65,76880.04,47.0,-0.04023,4e-05,4.26421]
[1777320203412,46.65,76879.82,47.0,-0.04024,4e-05,4.26484]
[1777320208958,46.64,76876.5,47.0,-0.04036,4e-05,4.27528]
[1777320214489,46.64,76877.21,47.0,-0.0403,4e-05,4.26881]
[1777320219524,46.64,76876.48,47.0,-0.04033,4e-05,4.27103]
[1777320222489,46.64,76876.82,47.0,-0.04031,4e-05,4.2699]
[1777320222544,46.64,76876.82,47.0,-0.04031,4e-05,4.2699]
[1777320222897,46.64,76876.82,47.0,-0.04031,4e-05,4.2699]
[1777320222957,46.64,76876.82,47.0,-0.04031,4e-05,4.2699]
[1777320223351,46.64,76868.0,47.0,-0.04065,4e-05,4.2981]
[1777320223472,46.64,76868.0,47.0,-0.04065,4e-05,4.2981]
[1777320230602,46.64,76876.02,47.0,-0.04034,4e-05,4.27211]
[1777320235636,46.64,76883.25,47.0,-0.04007,4e-05,4.24903]
[1777320242686,46.64,76887.17,47.0,-0.03992,4e-05,4.23669]
[1777320247721,46.64,76895.87,47.0,-0.0396,4e-05,4.20939]
[1777320252756,46.64,76904.69,47.0,-0.03928,4e-05,4.1819]
[1777320255777,46.65,76916.05,47.0,-0.03886,4e-05,4.1466]
[1777320260813,46.65,76916.63,47.0,-0.03885,4e-05,4.14551]
[1777320265847,46.65,76924.36,47.0,-0.03858,4e-05,4.12209]
[1777320266148,46.65,76924.36,47.0,-0.03858,4e-05,4.12209]
[1777320271890,46.66,76918.41,47.0,-0.03877,4e-05,4.13782]
[1777320276926,46.66,76920.33,47.0,-0.03871,4e-05,4.13257]
[1777320282002,46.66,76921.83,47.0,-0.03866,4e-05,4.12854]
[1777320287708,46.66,76922.39,47.0,-0.03865,4e-05,4.12783]
[1777320293040,46.67,76926.8,47.0,-0.03851,4e-05,4.11522]
[1777320298075,46.67,76932.49,47.0,-0.03831,4e-05,4.09852]
[1777320299023,46.67,76932.49,47.0,-0.03831,4e-05,4.09852]
[1777320305124,46.68,76930.82,47.0,-0.03839,4e-05,4.1054]
[1777320310159,46.68,76931.04,47.0,-0.03839,4e-05,4.10574]
[1777320315194,46.69,76937.12,47.0,-0.03818,4e-05,4.08776]
[1777320316049,46.69,76937.12,47.0,-0.03818,4e-05,4.08776]
[1777320321237,46.69,76933.29,47.0,-0.03834,4e-05,4.10127]
[1777320326272,46.69,76926.23,47.0,-0.03861,4e-05,4.12419]
[1777320331307,46.7,76933.18,47.0,-0.03833,4e-05,4.09966]
[1777320333080,46.7,76933.18,47.0,-0.03833,4e-05,4.09966]
[1777320336044,46.7,76932.3,47.0,-0.03837,4e-05,4.10306]
[1777320336342,46.7,76947.55,47.0,-0.03783,4e-05,4.05637]
[1777320341590,46.71,76950.07,47.0,-0.03775,4e-05,4.04983]
[1777320347420,46.72,76950.28,47.0,-0.03777,4e-05,4.0513]
[1777320350115,46.72,76949.38,47.0,-0.03781,4e-05,4.05437]
[1777320354529,46.72,76955.56,47.0,-0.0376,4e-05,4.03693]
[1777320360512,46.73,76972.51,47.0,-0.03703,4e-05,3.98777]
[1777320363168,46.73,76973.02,47.0,-0.03702,4e-05,3.98662]
[1777320365581,46.74,76964.07,47.0,-0.03735,4e-05,4.01504]
[1777320371602,46.75,76960.11,47.0,-0.03752,4e-05,4.02967]
[1777320377262,46.75,76964.83,47.0,-0.03737,4e-05,4.01693]
[1777320377264,46.75,76964.83,47.0,-0.03737,4e-05,4.01693]
[1777320377552,46.75,76964.83,47.0,-0.03737,4e-05,4.01693]
[1777320383690,46.76,76968.84,47.0,-0.03726,4e-05,4.00731]
[1777320389732,46.77,76969.21,47.0,-0.03727,4e-05,4.00841]
[1777320394767,46.78,76969.48,47.0,-0.03725,4e-05,4.00559]
[1777320399802,46.79,76972.11,47.0,-0.03718,4e-05,3.99946]
[1777320404837,46.79,76973.08,47.0,-0.03716,4e-05,3.99844]
[1777320408172,46.8,76974.44,47.0,-0.03713,4e-05,3.99509]
[1777320412893,46.8,76988.39,47.0,-0.03667,3e-05,3.9553]
[1777320416142,46.81,76988.75,47.0,-0.03666,3e-05,3.95513]
[1777320416203,46.81,76991.14,47.0,-0.03659,3e-05,3.94837]
[1777320420610,46.81,76991.51,47.0,-0.03658,3e-05,3.94776]
[1777320420949,46.81,76988.56,47.0,-0.03668,3e-05,3.95666]
[1777320425984,46.82,76988.76,47.0,-0.0367,3e-05,3.95825]
[1777320431019,46.83,76988.43,47.0,-0.03674,3e-05,3.9614]
[1777320436054,46.84,76987.16,47.0,-0.0368,3e-05,3.96733]
[1777320439075,46.84,76973.2,47.0,-0.03731,4e-05,4.01086]
[1777320440711,46.84,76973.96,47.0,-0.03728,4e-05,4.00888]
[1777320446124,46.85,76971.66,47.0,-0.03739,4e-05,4.01791]
[1777320451159,46.86,76968.18,47.0,-0.0375,4e-05,4.02633]
[1777320456194,46.86,76962.47,47.0,-0.03772,4e-05,4.04536]
[1777320461229,46.87,76958.88,47.0,-0.03786,4e-05,4.05788]
[1777320466264,46.87,76957.89,47.0,-0.03791,4e-05,4.06238]
[1777320471298,46.88,76953.76,47.0,-0.03808,4e-05,4.07646]
[1777320476334,46.88,76953.02,47.0,-0.03812,4e-05,4.08021]
[1777320481369,46.89,76938.41,47.0,-0.03866,4e-05,4.12652]
[1777320485006,46.89,76932.41,47.0,-0.03888,4e-05,4.14545]
[1777320485139,46.89,76932.41,47.0,-0.03888,4e-05,4.14545]
[1777320485397,46.89,76916.56,47.0,-0.03948,4e-05,4.19607]
[1777320490432,46.89,76912.64,47.0,-0.03962,4e-05,4.20845]
[1777320495467,46.89,76908.08,47.0,-0.03979,4e-05,4.22282]
[1777320497153,46.89,76908.08,47.0,-0.03979,4e-05,4.22282]
[1777320501631,46.89,76908.71,47.0,-0.03977,4e-05,4.22077]
[1777320507580,46.89,76900.94,47.0,-0.04005,4e-05,4.24497]
[1777320512614,46.89,76902.27,47.0,-0.03997,4e-05,4.23657]
[1777320513426,46.89,76902.27,47.0,-0.03997,4e-05,4.23657]
[1777320518657,46.89,76901.52,47.0,-0.03999,4e-05,4.23869]
[1777320523692,46.89,76901.53,47.0,-0.03999,4e-05,4.23845]
[1777320525533,46.89,76902.77,47.0,-0.03994,4e-05,4.23449]
[1777320531748,46.89,76909.53,47.0,-0.03969,4e-05,4.21297]
[1777320535819,46.89,76910.26,47.0,-0.03966,4e-05,4.21065]
[1777320541818,46.89,76913.23,47.0,-0.03955,4e-05,4.20141]
[1777320546853,46.89,76910.31,47.0,-0.03966,4e-05,4.21063]
[1777320548205,46.89,76910.31,47.0,-0.03966,4e-05,4.21063]
[1777320552957,46.89,76900.46,47.0,-0.04003,4e-05,4.24155]
[1777320556619,46.89,76906.31,47.0,-0.03981,4e-05,4.22291]
[1777320561957,46.89,76909.3,47.0,-0.03969,4e-05,4.21335]
[1777320565232,46.89,76909.77,47.0,-0.03968,4e-05,4.21184]
[1777320571021,46.89,76909.62,47.0,-0.03965,4e-05,4.20827]
[1777320576056,46.89,76914.56,47.0,-0.03946,4e-05,4.19271]
[1777320581091,46.89,76914.23,47.0,-0.03947,4e-05,4.1938]
[1777320582261,46.89,76914.23,47.0,-0.03947,4e-05,4.1938]
[1777320588140,46.89,76913.97,47.0,-0.03949,4e-05,4.19466]
[1777320593175,46.89,76914.36,47.0,-0.03947,4e-05,4.19349]
[1777320596778,46.89,76913.73,47.0,-0.03949,4e-05,4.1955]
[1777320602238,46.89,76903.23,47.0,-0.03989,4e-05,4.22863]
[1777320607273,46.89,76901.12,47.0,-0.03996,4e-05,4.23503]
[1777320607771,46.89,76901.12,47.0,-0.03996,4e-05,4.23503]
[1777320613316,46.88,76900.84,47.0,-0.03997,4e-05,4.23555]
[1777320619361,46.88,76902.78,47.0,-0.03989,4e-05,4.22905]
[1777320624396,46.88,76908.0,47.0,-0.03969,4e-05,4.21236]
[1777320624801,46.88,76908.0,47.0,-0.03969,4e-05,4.21236]
[1777320630442,46.88,76918.38,47.0,-0.03931,4e-05,4.1798]
[1777320635477,46.88,76919.31,47.0,-0.03924,4e-05,4.17314]
[1777320640512,46.88,76919.04,47.0,-0.03926,4e-05,4.17419]
[1777320641831,46.88,76919.35,47.0,-0.03925,4e-05,4.17326]
[1777320647560,46.88,76919.3,47.0,-0.03925,4e-05,4.1737]
[1777320652596,46.89,76918.94,47.0,-0.03927,4e-05,4.17509]
[1777320657631,46.89,76926.68,47.0,-0.03899,4e-05,4.15117]
[1777320658836,46.89,76926.68,47.0,-0.03899,4e-05,4.15117]
[1777320664681,46.89,76937.43,47.0,-0.03861,4e-05,4.11872]
[1777320668178,46.89,76935.78,47.0,-0.03867,4e-05,4.12416]
[1777320670459,46.89,76936.52,47.0,-0.03865,4e-05,4.12217]
[1777320670461,46.89,76936.52,47.0,-0.03865,4e-05,4.12217]
[1777320670506,46.89,76936.52,47.0,-0.03865,4e-05,4.12217]
[1777320675758,46.9,76937.54,47.0,-0.03862,4e-05,4.12005]
[1777320678091,46.9,76937.49,47.0,-0.03862,4e-05,4.12035]
[1777320684370,46.9,76938.22,47.0,-0.03861,4e-05,4.11899]
[1777320689861,46.9,76937.67,47.0,-0.03864,4e-05,4.12183]
[1777320694896,46.91,76937.92,47.0,-0.03861,4e-05,4.11795]
[1777320699932,46.91,76938.28,47.0,-0.0386,4e-05,4.11765]
[1777320701315,46.91,76938.28,47.0,-0.0386,4e-05,4.11765]
[1777320701945,46.91,76925.27,47.0,-0.03908,4e-05,4.15842]
[1777320705973,46.91,76914.9,47.0,-0.03947,4e-05,4.19121]
[1777320711008,46.91,76907.59,47.0,-0.03974,4e-05,4.21425]
[1777320716046,46.91,76909.08,47.0,-0.03968,4e-05,4.20954]
[1777320718405,46.91,76909.45,47.0,-0.03967,4e-05,4.20838]
[1777320724103,46.91,76906.85,47.0,-0.03977,4e-05,4.21649]
[1777320729138,46.91,76908.9,47.0,-0.03969,4e-05,4.20997]
[1777320734173,46.91,76909.57,47.0,-0.03966,4e-05,4.20777]
[1777320735412,46.91,76909.57,47.0,-0.03966,4e-05,4.20777]
[1777320741201,46.91,76906.8,47.0,-0.03976,4e-05,4.21635]
[1777320746257,46.91,76907.58,47.0,-0.03973,4e-05,4.21368]
[1777320751295,46.91,76900.46,47.0,-0.03996,4e-05,4.23186]
[1777320752418,46.91,76900.46,47.0,-0.03996,4e-05,4.23186]
[1777320758344,46.91,76898.79,47.0,-0.04002,4e-05,4.2366]
[1777320763379,46.91,76897.78,47.0,-0.04005,4e-05,4.23931]
[1777320768414,46.9,76897.91,47.0,-0.04004,4e-05,4.23846]
[1777320769447,46.9,76897.91,47.0,-0.04004,4e-05,4.23846]
[1777320775464,46.9,76897.66,47.0,-0.04004,4e-05,4.23861]
[1777320780498,46.9,76897.87,47.0,-0.04003,4e-05,4.23749]
[1777320785534,46.9,76897.9,47.0,-0.04002,4e-05,4.23691]
[1777320786466,46.9,76897.9,47.0,-0.04002,4e-05,4.23691]
[1777320791577,46.9,76898.92,47.0,-0.03997,4e-05,4.23313]
[1777320796612,46.89,76896.11,47.0,-0.04007,4e-05,4.24156]
[1777320801647,46.89,76898.37,47.0,-0.03998,4e-05,4.23384]
[1777320803471,46.89,76897.91,47.0,-0.04,4e-05,4.2352]
[1777320808696,46.89,76898.77,47.0,-0.03996,4e-05,4.23194]
[1777320813733,46.89,76898.7,47.0,-0.03992,4e-05,4.22775]
[1777320818767,46.89,76898.84,47.0,-0.03991,4e-05,4.22686]
[1777320820478,46.89,76898.84,47.0,-0.03991,4e-05,4.22686]
[1777320825757,46.88,76897.98,47.0,-0.03994,4e-05,4.22905]
[1777320831859,46.88,76907.54,47.0,-0.03958,4e-05,4.19834]
[1777320836233,46.88,76907.65,47.0,-0.03957,4e-05,4.19787]
[1777320841929,46.88,76907.82,47.0,-0.03956,4e-05,4.19704]
[1777320846433,46.88,76907.17,47.0,-0.03958,4e-05,4.19897]
[1777320851999,46.88,76907.19,47.0,-0.03958,4e-05,4.19863]
[1777320857035,46.88,76899.94,47.0,-0.03985,4e-05,4.22123]
[1777320862219,46.88,76895.22,47.0,-0.04002,4e-05,4.23578]
[1777320863006,46.88,76895.56,47.0,-0.04001,4e-05,4.23461]
[1777320868112,46.88,76897.3,47.0,-0.03993,4e-05,4.22858]
[1777320873147,46.87,76898.82,47.0,-0.03984,4e-05,4.21944]
[1777320878183,46.87,76897.04,47.0,-0.0399,4e-05,4.22475]
[1777320880026,46.87,76896.9,47.0,-0.03991,4e-05,4.22513]
[1777320885232,46.87,76898.01,47.0,-0.03986,4e-05,4.22121]
[1777320890266,46.87,76899.27,47.0,-0.03981,4e-05,4.21694]
[1777320891366,46.87,76899.27,47.0,-0.03981,4e-05,4.21694]
[1777320891698,46.87,76899.27,47.0,-0.03981,4e-05,4.21694]
[1777320897316,46.87,76899.09,47.0,-0.03981,4e-05,4.21709]
[1777320902351,46.87,76906.51,47.0,-0.03953,4e-05,4.19347]
[1777320907806,46.87,76910.95,47.0,-0.03937,4e-05,4.17951]
[1777320914435,46.87,76910.22,47.0,-0.0394,4e-05,4.18189]
[1777320919470,46.87,76910.01,47.0,-0.0394,4e-05,4.1826]
[1777320922565,46.87,76909.51,47.0,-0.03942,4e-05,4.18419]
[1777320926519,46.87,76925.75,47.0,-0.03883,4e-05,4.13349]
[1777320931832,46.87,76928.22,47.0,-0.03871,4e-05,4.12243]
[1777320932928,46.87,76927.18,47.0,-0.03875,4e-05,4.12577]
[1777320938603,46.87,76927.42,47.0,-0.03875,4e-05,4.12568]
[1777320943637,46.88,76931.54,47.0,-0.0386,4e-05,4.11347]
[1777320943844,46.88,76931.54,47.0,-0.0386,4e-05,4.11347]
[1777320944979,46.88,76931.31,47.0,-0.03861,4e-05,4.11432]
[1777320950688,46.88,76937.1,47.0,-0.03841,4e-05,4.09716]
[1777320953695,46.88,76938.35,47.0,-0.03837,4e-05,4.0936]
[1777320953764,46.88,76946.3,47.0,-0.03809,4e-05,4.06923]
[1777320955742,46.88,76947.85,47.0,-0.03803,4e-05,4.06462]
[1777320955793,46.88,76947.85,47.0,-0.03803,4e-05,4.06462]
[1777320955830,46.88,76948.3,47.0,-0.03801,4e-05,4.06274]
[1777320957077,46.88,76947.88,47.0,-0.03803,4e-05,4.06404]
[1777320962771,46.88,76951.49,47.0,-0.03791,4e-05,4.05433]
[1777320967805,46.89,76953.33,47.0,-0.03786,4e-05,4.05001]
[1777320969122,46.89,76953.1,47.0,-0.03788,4e-05,4.05126]
[1777320975673,46.9,76953.45,47.0,-0.03788,4e-05,4.05186]
[1777320976951,46.9,76953.12,47.0,-0.0379,4e-05,4.05344]
[1777320982153,46.9,76952.88,47.0,-0.03792,4e-05,4.05534]
[1777320988953,46.91,76952.84,47.0,-0.03795,4e-05,4.05779]
[1777320993988,46.92,76955.82,47.0,-0.03783,4e-05,4.04626]
[1777320999157,46.92,76955.33,47.0,-0.03786,4e-05,4.04902]
[1777321003158,46.93,76943.98,47.0,-0.03828,4e-05,4.08511]
[1777321005214,46.93,76942.98,47.0,-0.03832,4e-05,4.0887]
[1777321011107,46.94,76942.58,47.0,-0.03836,4e-05,4.0916]
[1777321016142,46.94,76943.14,47.0,-0.03835,4e-05,4.09093]
[1777321017446,46.94,76943.14,47.0,-0.03835,4e-05,4.09093]
[1777321021657,46.94,76943.64,47.0,-0.03834,4e-05,4.09017]
[1777321021663,46.94,76943.64,47.0,-0.03834,4e-05,4.09017]
[1777321021666,46.94,76943.64,47.0,-0.03834,4e-05,4.09017]
[1777321021758,46.94,76944.19,47.0,-0.03832,4e-05,4.08867]
[1777321027220,46.94,76943.97,47.0,-0.03831,4e-05,4.08773]
[1777321032255,46.93,76944.86,47.0,-0.03826,4e-05,4.0836]
[1777321037291,46.93,76943.96,47.0,-0.03828,4e-05,4.08498]
[1777321038160,46.93,76943.96,47.0,-0.03828,4e-05,4.08498]
[1777321038301,46.93,76946.33,47.0,-0.03819,4e-05,4.07739]
[1777321043334,46.93,76946.34,47.0,-0.0382,4e-05,4.07827]
[1777321048445,46.93,76946.07,47.0,-0.03822,4e-05,4.07979]
[1777321053114,46.93,76946.03,47.0,-0.0382,4e-05,4.07684]
[1777321058753,46.94,76951.82,47.0,-0.038,4e-05,4.05998]
[1777321059141,46.94,76951.96,47.0,-0.038,4e-05,4.05976]
[1777321064936,46.94,76952.95,47.0,-0.03797,4e-05,4.0578]
[1777321071118,46.95,76952.18,47.0,-0.03802,4e-05,4.06176]
[1777321077300,46.95,76949.27,47.0,-0.03814,4e-05,4.07213]
[1777321083486,46.96,76951.39,47.0,-0.03808,4e-05,4.06704]
[1777321089656,46.97,76952.69,47.0,-0.03805,4e-05,4.06456]
[1777321094693,46.97,76947.72,47.0,-0.03825,4e-05,4.08132]
[1777321099958,46.97,76947.69,47.0,-0.03826,4e-05,4.08238]
[1777321106090,46.98,76949.32,47.0,-0.03822,4e-05,4.07912]
[1777321112235,46.99,76949.41,47.0,-0.0382,4e-05,4.0765]
[1777321118405,46.99,76948.5,47.0,-0.03825,4e-05,4.08088]
[1777321124578,47.0,76949.11,47.0,-0.03825,4e-05,4.08057]
[1777321129937,47.0,76952.91,47.0,-0.03813,4e-05,4.07052]
[1777321134972,47.01,76951.95,47.0,-0.03818,4e-05,4.07486]
[1777321135040,47.01,76951.95,47.0,-0.03818,4e-05,4.07486]
[1777321140649,47.02,76950.81,47.0,-0.03824,4e-05,4.07998]
[1777321146050,47.02,76941.95,47.0,-0.03858,4e-05,4.10871]
[1777321151367,47.02,76942.31,47.0,-0.03857,4e-05,4.10848]
[1777321157525,47.03,76942.4,47.0,-0.03858,4e-05,4.10951]
[1777321163162,47.03,76942.25,47.0,-0.03861,4e-05,4.11128]
[1777321165999,47.04,76941.56,47.0,-0.03864,4e-05,4.11384]
[1777321171095,47.04,76944.22,47.0,-0.03855,4e-05,4.10694]
[1777321177024,47.04,76943.96,47.0,-0.03854,4e-05,4.10498]
[1777321182237,47.05,76944.62,47.0,-0.03853,4e-05,4.10433]
[1777321187926,47.05,76944.93,47.0,-0.03854,4e-05,4.10456]
[1777321188039,47.05,76944.93,47.0,-0.03854,4e-05,4.10456]
[1777321188325,47.06,76944.47,47.0,-0.03856,4e-05,4.10621]
[1777321188839,47.06,76944.47,47.0,-0.03856,4e-05,4.10621]
[1777321188890,47.06,76944.47,47.0,-0.03856,4e-05,4.10621]
[1777321189094,47.06,76954.96,47.0,-0.03818,4e-05,4.07443]
[1777321189514,47.06,76954.96,47.0,-0.03818,4e-05,4.07443]
[1777321194500,47.06,76957.75,47.0,-0.0381,4e-05,4.06703]
[1777321195121,47.06,76954.49,47.0,-0.03822,4e-05,4.07732]
[1777321198464,47.07,76946.01,47.0,-0.03853,4e-05,4.10411]
[1777321201238,47.07,76946.04,47.0,-0.03854,4e-05,4.1046]
[1777321206971,47.07,76945.21,47.0,-0.03858,4e-05,4.10807]
[1777321209364,47.07,76947.03,47.0,-0.03852,4e-05,4.10296]
[1777321209537,47.07,76947.03,47.0,-0.03852,4e-05,4.10296]
[1777321215208,47.08,76948.04,47.0,-0.03849,4e-05,4.10089]
[1777321220038,47.08,76947.74,47.0,-0.03851,4e-05,4.10248]
[1777321225485,47.08,76947.67,47.0,-0.03852,4e-05,4.10364]
[1777321230640,47.09,76946.59,47.0,-0.03857,4e-05,4.10786]
[1777321235770,47.09,76946.59,47.0,-0.03855,4e-05,4.10438]
[1777321237057,47.09,76946.59,47.0,-0.03855,4e-05,4.10467]
[1777321242725,47.09,76950.56,47.0,-0.03842,4e-05,4.09343]
[1777321248026,47.09,76950.2,47.0,-0.03844,4e-05,4.09516]
[1777321248036,47.09,76950.2,47.0,-0.03844,4e-05,4.09516]
[1777321253804,47.1,76951.45,47.0,-0.0384,4e-05,4.09238]
[1777321258133,47.1,76951.69,47.0,-0.0384,4e-05,4.09208]
[1777321258186,47.1,76951.69,47.0,-0.0384,4e-05,4.09208]
[1777321259281,47.1,76951.97,47.0,-0.03839,4e-05,4.09151]
[1777321264607,47.1,76952.15,47.0,-0.0384,4e-05,4.09167]
[1777321270775,47.11,76952.7,47.0,-0.03838,4e-05,4.09068]
[1777321271089,47.11,76952.7,47.0,-0.03838,4e-05,4.09068]
[1777321276981,47.11,76958.55,47.0,-0.03818,4e-05,4.07369]
[1777321282417,47.11,76958.23,47.0,-0.03821,4e-05,4.07547]
[1777321282833,47.11,76958.23,47.0,-0.03821,4e-05,4.07547]
[1777321288044,47.12,76959.49,47.0,-0.03817,4e-05,4.07271]
[1777321293080,47.12,76959.32,47.0,-0.03815,4e-05,4.07012]
[1777321298114,47.12,76959.49,47.0,-0.03816,4e-05,4.07038]
[1777321300514,47.12,76959.63,47.0,-0.03816,4e-05,4.07027]
[1777321305801,47.13,76959.97,47.0,-0.03815,4e-05,4.07]
[1777321311205,47.13,76959.64,47.0,-0.03818,4e-05,4.07206]
[1777321312919,47.13,76959.11,47.0,-0.0382,4e-05,4.07383]
[1777321318161,47.13,76959.29,47.0,-0.0382,4e-05,4.07397]
[1777321323295,47.14,76955.03,47.0,-0.03836,4e-05,4.08787]
[1777321326174,47.14,76953.19,47.0,-0.03843,4e-05,4.09364]
[1777321332593,47.14,76947.95,47.0,-0.03862,4e-05,4.11036]
[1777321337675,47.14,76946.89,47.0,-0.03867,4e-05,4.11397]
[1777321338780,47.14,76936.3,47.0,-0.03905,4e-05,4.14685]
[1777321339588,47.14,76936.3,47.0,-0.03905,4e-05,4.14685]
[1777321344946,47.14,76926.81,47.0,-0.0394,4e-05,4.17631]
[1777321351129,47.14,76917.28,47.0,-0.03975,4e-05,4.20594]
[1777321355611,47.14,76916.14,47.0,-0.03975,4e-05,4.2053]
[1777321361420,47.14,76915.75,47.0,-0.03976,4e-05,4.20612]
[1777321366596,47.14,76917.66,47.0,-0.03969,4e-05,4.19986]
[1777321370489,47.14,76917.78,47.0,-0.03968,4e-05,4.19937]
[1777321375830,47.14,76918.1,47.0,-0.03967,4e-05,4.19822]
[1777321380512,47.14,76917.91,47.0,-0.03968,4e-05,4.1987]
[1777321382012,47.14,76918.94,47.0,-0.03964,4e-05,4.19545]
[1777321382113,47.14,76919.48,47.0,-0.03962,4e-05,4.19374]
[1777321383621,47.13,76920.46,47.0,-0.03958,4e-05,4.1902]
[1777321388751,47.12,76937.11,47.0,-0.03893,4e-05,4.13565]
[1777321390522,47.12,76940.78,47.0,-0.0388,4e-05,4.12391]
[1777321395801,47.11,76941.58,47.0,-0.03874,4e-05,4.11932]
[1777321398490,47.11,76941.52,47.0,-0.03874,4e-05,4.11881]
[1777321398501,47.11,76941.52,47.0,-0.03874,4e-05,4.11881]
[1777321398821,47.11,76940.68,47.0,-0.03876,4e-05,4.12106]
[1777321401596,47.11,76940.59,47.0,-0.03877,4e-05,4.12154]
[1777321406878,47.11,76939.57,47.0,-0.03881,4e-05,4.12529]
[1777321412919,47.12,76941.74,47.0,-0.03871,4e-05,4.11519]
[1777321416020,47.12,76942.73,47.0,-0.03867,4e-05,4.11234]
[1777321421983,47.12,76942.82,47.0,-0.03868,4e-05,4.11283]
[1777321427018,47.12,76943.6,47.0,-0.03866,4e-05,4.11095]
[1777321432053,47.12,76943.83,47.0,-0.03865,4e-05,4.11076]
[1777321433048,47.12,76943.83,47.0,-0.03865,4e-05,4.11076]
[1777321438095,47.13,76943.91,47.0,-0.03866,4e-05,4.11114]
[1777321443091,47.13,76944.26,47.0,-0.03865,4e-05,4.11047]
[1777321443099,47.13,76944.26,47.0,-0.03865,4e-05,4.11047]
[1777321443735,47.13,76944.26,47.0,-0.03865,4e-05,4.11057]
[1777321449174,47.13,76950.24,47.0,-0.03844,4e-05,4.09277]
[1777321454209,47.13,76957.02,47.0,-0.03821,4e-05,4.07264]
[1777321459244,47.14,76961.71,47.0,-0.03805,4e-05,4.05904]
[1777321465285,47.14,76963.89,47.0,-0.03798,4e-05,4.0534]
[1777321470321,47.14,76965.07,47.0,-0.03795,4e-05,4.05067]
[1777321470784,47.14,76965.07,47.0,-0.03795,4e-05,4.05067]
[1777321476363,47.15,76965.33,47.0,-0.03792,4e-05,4.04726]
[1777321481398,47.15,76964.95,47.0,-0.03794,4e-05,4.04931]
[1777321485008,47.15,76974.67,47.0,-0.03761,4e-05,4.02025]
[1777321485426,47.15,76975.05,47.0,-0.03759,4e-05,4.01887]
[1777321490461,47.15,76976.67,47.0,-0.03752,4e-05,4.01287]
[1777321495496,47.14,76977.81,47.0,-0.03747,4e-05,4.00841]
[1777321497566,47.14,76977.76,47.0,-0.03747,4e-05,4.00837]
[1777321497906,47.14,76977.76,47.0,-0.03747,4e-05,4.00837]
[1777321505567,47.14,76980.38,47.0,-0.03736,4e-05,3.99905]
[1777321507661,47.14,76978.96,47.0,-0.03741,4e-05,4.0032]
[1777321507753,47.14,76978.61,47.0,-0.03742,4e-05,4.00409]
[1777321513623,47.14,76977.7,47.0,-0.03747,4e-05,4.00859]
[1777321518658,47.15,76974.2,47.0,-0.03761,4e-05,4.0206]
[1777321523693,47.15,76974.68,47.0,-0.03761,4e-05,4.02046]
[1777321528728,47.16,76975.31,47.0,-0.0376,4e-05,4.01987]
[1777321533762,47.16,76978.12,47.0,-0.03748,4e-05,4.00886]
[1777321538800,47.17,76979.11,47.0,-0.03746,4e-05,4.00727]
[1777321543832,47.17,76979.17,47.0,-0.03748,4e-05,4.00845]
[1777321550495,47.18,76979.17,47.0,-0.0375,4e-05,4.01004]
[1777321555917,47.19,76979.17,47.0,-0.03751,4e-05,4.01166]
[1777321558232,47.19,76979.11,47.0,-0.03752,4e-05,4.01212]
[1777321558233,47.19,76979.11,47.0,-0.03752,4e-05,4.01212]
[1777321558939,47.19,76968.07,47.0,-0.03792,4e-05,4.04625]
[1777321563973,47.19,76964.7,47.0,-0.03805,4e-05,4.05757]
[1777321565717,47.19,76957.94,47.0,-0.03829,4e-05,4.07846]
[1777321568153,47.2,76954.88,47.0,-0.03841,4e-05,4.08816]
[1777321570024,47.2,76954.88,47.0,-0.03841,4e-05,4.0883]
[1777321576059,47.2,76954.12,47.0,-0.03845,4e-05,4.09174]
[1777321581095,47.2,76950.21,47.0,-0.0386,4e-05,4.10444]
[1777321582745,47.2,76950.34,47.0,-0.0386,4e-05,4.10415]
[1777321588144,47.21,76948.41,47.0,-0.03867,4e-05,4.11085]
[1777321594186,47.21,76948.86,47.0,-0.03863,4e-05,4.10641]
[1777321599221,47.21,76949.6,47.0,-0.03862,4e-05,4.10502]
[1777321599773,47.21,76949.6,47.0,-0.03862,4e-05,4.10502]
[1777321605262,47.22,76949.76,47.0,-0.03863,4e-05,4.10574]
[1777321610298,47.22,76950.12,47.0,-0.03862,4e-05,4.10573]
[1777321615335,47.23,76949.85,47.0,-0.03865,4e-05,4.10773]
[1777321616799,47.23,76950.63,47.0,-0.03862,4e-05,4.10557]
[1777321624398,47.23,76950.39,47.0,-0.03865,4e-05,4.10829]
[1777321627366,47.24,76953.11,47.0,-0.03856,4e-05,4.10043]
[1777321629176,47.24,76963.42,47.0,-0.0382,4e-05,4.06932]
[1777321629433,47.24,76966.2,47.0,-0.0381,4e-05,4.06112]
[1777321634468,47.24,76970.06,47.0,-0.03796,4e-05,4.04877]
[1777321635365,47.24,76970.06,47.0,-0.03796,4e-05,4.04877]
[1777321635373,47.24,76970.06,47.0,-0.03796,4e-05,4.04877]
[1777321635475,47.24,76970.1,47.0,-0.03795,4e-05,4.04854]
[1777321640510,47.24,76969.1,47.0,-0.03801,4e-05,4.05328]
[1777321645544,47.25,76970.64,47.0,-0.03797,4e-05,4.05032]
[1777321650580,47.26,76974.07,47.0,-0.03787,4e-05,4.04164]
[1777321655616,47.26,76978.55,47.0,-0.0377,4e-05,4.02594]
[1777321661669,47.27,76982.21,47.0,-0.0376,4e-05,4.01705]
[1777321666704,47.28,76982.51,47.0,-0.03761,4e-05,4.01792]
[1777321671738,47.28,76981.97,47.0,-0.03764,4e-05,4.02126]
[1777321676774,47.29,76982.95,47.0,-0.03763,4e-05,4.01991]
[1777321682816,47.3,76983.3,47.0,-0.03764,4e-05,4.02072]
[1777321687851,47.3,76983.04,47.0,-0.03766,4e-05,4.02301]
[1777321692886,47.31,76983.03,47.0,-0.03768,4e-05,4.02447]
[1777321694900,47.31,76993.81,47.0,-0.03731,4e-05,3.99247]
[1777321701949,47.32,76992.86,47.0,-0.03737,4e-05,3.99765]
[1777321706984,47.33,76992.91,47.0,-0.03738,4e-05,3.99906]
[1777321712019,47.33,76993.55,47.0,-0.03735,4e-05,3.9948]
[1777321713587,47.33,76993.55,47.0,-0.03735,4e-05,3.9948]
[1777321713603,47.33,76993.83,47.0,-0.03734,4e-05,3.99458]
[1777321719594,47.33,76996.58,47.0,-0.03724,4e-05,3.98576]
[1777321730146,47.33,76995.04,47.0,-0.03728,4e-05,3.98894]
[1777321735181,47.32,76995.18,47.0,-0.03727,4e-05,3.98791]
[1777321740216,47.32,76996.17,47.0,-0.03722,4e-05,3.98432]
[1777321745250,47.32,76995.9,47.0,-0.03723,4e-05,3.98455]
[1777321750286,47.32,76995.92,47.0,-0.03722,4e-05,3.98391]
[1777321755321,47.31,76994.72,47.0,-0.03725,4e-05,3.98691]
[1777321760356,47.31,76996.27,47.0,-0.03719,4e-05,3.98164]
[1777321765391,47.31,76996.26,47.0,-0.03719,4e-05,3.98108]
[1777321770426,47.31,76995.15,47.0,-0.03722,4e-05,3.98383]
[1777321775460,47.31,76995.63,47.0,-0.03716,4e-05,3.97794]
[1777321780496,47.3,76995.23,47.0,-0.03717,4e-05,3.97859]
[1777321785534,47.3,76995.56,47.0,-0.03715,3e-05,3.97704]
[1777321790569,47.3,76994.74,47.0,-0.03717,4e-05,3.97895]
[1777321795606,47.3,76995.3,47.0,-0.03715,3e-05,3.97671]
[1777321800642,47.3,76996.63,47.0,-0.0371,3e-05,3.97216]
[1777321805677,47.29,76994.76,47.0,-0.03715,4e-05,3.9772]
[1777321810713,47.29,76992.38,47.0,-0.03723,4e-05,3.98371]
[1777321815771,47.29,76986.15,47.0,-0.03744,4e-05,4.00196]
[1777321821791,47.28,76986.93,47.0,-0.0374,4e-05,3.99859]
[1777321826826,47.28,76990.46,47.0,-0.03727,4e-05,3.98729]
[1777321832868,47.28,76990.8,47.0,-0.03722,4e-05,3.98169]
[1777321837903,47.28,76991.14,47.0,-0.0372,4e-05,3.98011]
[1777321843944,47.27,76991.04,47.0,-0.0372,4e-05,3.97976]
[1777321848980,47.27,76995.26,47.0,-0.03704,3e-05,3.96652]
[1777321854015,47.27,76997.14,47.0,-0.03697,3e-05,3.96046]
[1777321859050,47.27,76996.14,47.0,-0.037,3e-05,3.96306]
[1777321864085,47.27,76996.78,47.0,-0.03698,3e-05,3.96073]
[1777321869120,47.27,76996.3,47.0,-0.03699,3e-05,3.96181]
[1777321875513,47.27,76996.21,47.0,-0.03699,3e-05,3.96181]
[1777321880859,47.26,76997.08,47.0,-0.03695,3e-05,3.9588]
[1777321880913,47.26,76997.18,47.0,-0.03695,3e-05,3.95844]
[1777321884436,47.26,77009.36,47.0,-0.03653,3e-05,3.9219]
[1777321887501,47.26,77012.14,47.0,-0.03643,3e-05,3.91362]
[1777321889109,47.26,77011.64,47.0,-0.03645,3e-05,3.91513]
[1777321894295,47.26,77011.58,47.0,-0.03642,3e-05,3.9115]
[1777321899330,47.26,77011.68,47.0,-0.03641,3e-05,3.91119]
[1777321904365,47.26,77011.5,47.0,-0.03642,3e-05,3.91167]
[1777321909400,47.26,77011.79,47.0,-0.03641,3e-05,3.91074]
[1777321914434,47.26,77007.73,47.0,-0.03655,3e-05,3.92275]
[1777321920478,47.26,77011.76,47.0,-0.03641,3e-05,3.91054]
[1777321925513,47.26,77013.29,47.0,-0.03635,3e-05,3.9059]
[1777321930549,47.26,77011.42,47.0,-0.03641,3e-05,3.91131]
[1777321935584,47.26,77011.28,47.0,-0.03642,3e-05,3.91155]
[1777321940619,47.26,77010.82,47.0,-0.03643,3e-05,3.91274]
[1777321944765,47.26,77009.85,47.0,-0.03646,3e-05,3.91551]
[1777321950688,47.26,77010.36,47.0,-0.03644,3e-05,3.91366]
[1777321957738,47.26,77008.98,47.0,-0.03645,3e-05,3.91368]
[1777321959702,47.26,77008.99,47.0,-0.03645,3e-05,3.91361]
[1777321964787,47.26,77009.05,47.0,-0.03645,3e-05,3.9132]
[1777321970829,47.26,77009.65,47.0,-0.03642,3e-05,3.91119]
[1777321975864,47.25,77010.2,47.0,-0.0364,3e-05,3.90935]
[1777321979078,47.25,77010.76,47.0,-0.03638,3e-05,3.9076]
[1777321984927,47.25,77006.99,47.0,-0.03651,3e-05,3.91864]
[1777321988137,47.25,77007.17,47.0,-0.0365,3e-05,3.91801]
[1777321989706,47.25,77007.2,47.0,-0.0365,3e-05,3.91784]
[1777321989817,47.25,77007.2,47.0,-0.0365,3e-05,3.91784]
[1777321994998,47.25,77006.97,47.0,-0.03651,3e-05,3.91829]
[1777322001039,47.25,77006.8,47.0,-0.03651,3e-05,3.91856]
[1777322007082,47.25,77006.86,47.0,-0.0365,3e-05,3.91814]
[1777322012116,47.25,77001.33,47.0,-0.03666,3e-05,3.9306]
[1777322017152,47.25,77002.17,47.0,-0.03663,3e-05,3.92778]
[1777322022187,47.25,77002.48,47.0,-0.03661,3e-05,3.92659]
[1777322025616,47.25,77002.75,47.0,-0.0366,3e-05,3.92568]
[1777322031250,47.25,77002.53,47.0,-0.03661,3e-05,3.926]
[1777322037291,47.24,77001.96,47.0,-0.03662,3e-05,3.92741]
[1777322043333,47.24,77002.4,47.0,-0.03661,3e-05,3.9258]
[1777322048369,47.24,77003.6,47.0,-0.03656,3e-05,3.92199]
[1777322053404,47.24,77007.38,47.0,-0.03643,3e-05,3.91053]
[1777322054253,47.24,77007.38,47.0,-0.03643,3e-05,3.91053]
[1777322059446,47.24,77006.35,47.0,-0.03646,3e-05,3.91345]
[1777322061464,47.24,77006.76,47.0,-0.03645,3e-05,3.9122]
[1777322061554,47.24,77006.76,47.0,-0.03645,3e-05,3.91217]
[1777322067502,47.25,77006.38,47.0,-0.03649,3e-05,3.91583]
[1777322069078,47.25,77006.38,47.0,-0.03649,3e-05,3.91583]
[1777322078072,47.26,77007.35,47.0,-0.03647,3e-05,3.91287]
[1777322080033,47.27,77007.94,47.0,-0.03645,3e-05,3.91194]
[1777322081222,47.27,77007.77,47.0,-0.03647,3e-05,3.91328]
[1777322086629,47.28,77007.97,47.0,-0.03649,3e-05,3.91475]
[1777322091669,47.29,77009.32,47.0,-0.03647,3e-05,3.91316]
[1777322093506,47.29,77010.9,47.0,-0.03642,3e-05,3.90886]
[1777322093513,47.29,77010.9,47.0,-0.03642,3e-05,3.90886]
[1777322099088,47.3,77010.83,47.0,-0.03644,3e-05,3.91114]
[1777322109798,47.32,77009.25,47.0,-0.03655,3e-05,3.92062]
[1777322111817,47.32,77010.09,47.0,-0.03653,3e-05,3.91851]
[1777322117856,47.33,77009.85,47.0,-0.03657,3e-05,3.92192]
[1777322122897,47.34,77009.59,47.0,-0.0366,3e-05,3.9246]
[1777322127932,47.34,77009.68,47.0,-0.03662,3e-05,3.92621]
[1777322128820,47.34,77009.68,47.0,-0.03662,3e-05,3.92621]
[1777322133974,47.35,77010.18,47.0,-0.03659,3e-05,3.9231]
[1777322138864,47.36,77009.7,47.0,-0.03662,3e-05,3.92603]
[1777322144043,47.37,77009.91,47.0,-0.03665,3e-05,3.92798]
[1777322144230,47.37,77009.91,47.0,-0.03665,3e-05,3.92798]
[1777322145051,47.37,77012.08,47.0,-0.03657,3e-05,3.92142]
[1777322145419,47.37,77012.08,47.0,-0.03657,3e-05,3.92142]
[1777322154114,47.36,77012.8,47.0,-0.03654,3e-05,3.91862]
[1777322159149,47.36,77012.19,47.0,-0.03656,3e-05,3.92004]
[1777322164184,47.36,77012.46,47.0,-0.03654,3e-05,3.91885]
[1777322169219,47.36,77012.5,47.0,-0.03654,3e-05,3.91834]
[1777322174966,47.36,77012.71,47.0,-0.03652,3e-05,3.91742]
[1777322180297,47.36,77014.91,47.0,-0.03644,3e-05,3.91035]
[1777322185332,47.35,77012.88,47.0,-0.03651,3e-05,3.91606]
[1777322189459,47.35,77012.51,47.0,-0.03652,3e-05,3.91695]
[1777322189561,47.35,77012.51,47.0,-0.03652,3e-05,3.91687]
[1777322195403,47.36,77009.22,47.0,-0.03662,3e-05,3.92507]
[1777322202452,47.37,77009.11,47.0,-0.03666,3e-05,3.92794]
[1777322204456,47.37,77009.11,47.0,-0.03667,3e-05,3.92866]
[1777322208111,47.38,77008.84,47.0,-0.03668,3e-05,3.93018]
[1777322208212,47.38,77009.17,47.0,-0.03668,3e-05,3.92991]
[1777322213529,47.38,77008.0,47.0,-0.03671,3e-05,3.93292]
[1777322216350,47.38,77008.76,47.0,-0.03669,3e-05,3.93046]
[1777322216543,47.38,77008.76,47.0,-0.03669,3e-05,3.93046]
[1777322216550,47.38,77008.78,47.0,-0.03668,3e-05,3.93031]
[1777322222592,47.39,77007.15,47.0,-0.03677,3e-05,3.93728]
[1777322227627,47.39,77004.49,47.0,-0.03688,3e-05,3.94694]
[1777322231083,47.39,77004.65,47.0,-0.03688,3e-05,3.94714]
[1777322236690,47.4,77010.97,47.0,-0.03669,3e-05,3.93066]
[1777322237463,47.4,77010.97,47.0,-0.03669,3e-05,3.93066]
[1777322237572,47.4,77010.97,47.0,-0.03669,3e-05,3.93066]
[1777322237925,47.4,77010.97,47.0,-0.03669,3e-05,3.93066]
[1777322237983,47.4,77010.97,47.0,-0.03669,3e-05,3.93066]
[1777322238143,47.4,77034.66,47.0,-0.03588,3e-05,3.86081]
[1777322238360,47.4,77034.66,47.0,-0.03588,3e-05,3.86081]
[1777322238769,47.4,77034.66,47.0,-0.03588,3e-05,3.86081]
[1777322239195,47.4,77051.75,47.0,-0.0353,3e-05,3.81073]
[1777322243389,47.41,77053.77,47.0,-0.03524,3e-05,3.80534]
[1777322247266,47.41,77055.8,47.0,-0.03518,3e-05,3.79982]
[1777322249439,47.41,77055.97,47.0,-0.03518,3e-05,3.79978]
[1777322249691,47.41,77055.97,47.0,-0.03518,3e-05,3.79978]
[1777322254818,47.41,77049.38,47.0,-0.03538,3e-05,3.81618]
[1777322255902,47.41,77049.38,47.0,-0.03538,3e-05,3.81618]
[1777322261210,47.42,77047.74,47.0,-0.03544,3e-05,3.82173]
[1777322266902,47.42,77047.66,47.0,-0.03545,3e-05,3.82294]
[1777322271937,47.42,77038.6,47.0,-0.03577,3e-05,3.85012]
[1777322276973,47.42,77036.19,47.0,-0.03585,3e-05,3.8576]
[1777322282012,47.43,77036.24,47.0,-0.03585,3e-05,3.85782]
[1777322283017,47.43,77036.24,47.0,-0.03585,3e-05,3.85782]
[1777322288058,47.43,77033.26,47.0,-0.03596,3e-05,3.86702]
[1777322293094,47.43,77032.56,47.0,-0.03599,3e-05,3.86935]
[1777322298128,47.43,77032.47,47.0,-0.03599,3e-05,3.86988]
[1777322301157,47.43,77026.67,47.0,-0.03619,3e-05,3.88711]
[1777322307192,47.43,77029.09,47.0,-0.03611,3e-05,3.88021]
[1777322312227,47.43,77027.5,47.0,-0.03614,3e-05,3.88119]
[1777322317261,47.43,77027.1,47.0,-0.03615,3e-05,3.88246]
[1777322322297,47.43,77027.29,47.0,-0.03614,3e-05,3.88197]
[1777322327333,47.43,77027.18,47.0,-0.03615,3e-05,3.88233]
[1777322332368,47.43,77027.12,47.0,-0.03615,3e-05,3.88252]
[1777322337403,47.43,77026.72,47.0,-0.03616,3e-05,3.88371]
[1777322342438,47.43,77027.09,47.0,-0.03615,3e-05,3.8826]
[1777322347473,47.43,77027.37,47.0,-0.03614,3e-05,3.88175]
[1777322352508,47.43,77027.42,47.0,-0.03614,3e-05,3.88158]
[1777322358549,47.43,77027.43,47.0,-0.03614,3e-05,3.88151]
[1777322363373,47.43,77032.21,47.0,-0.03598,3e-05,3.86738]
[1777322372649,47.43,77031.62,47.0,-0.03596,3e-05,3.86548]
[1777322385739,47.43,77030.83,47.0,-0.03599,3e-05,3.86794]
[1777322390775,47.43,77028.69,47.0,-0.03607,3e-05,3.87427]
[1777322394327,47.43,77027.69,47.0,-0.0361,3e-05,3.87721]
[1777322394424,47.43,77027.45,47.0,-0.03611,3e-05,3.87791]
[1777322394803,47.43,77016.61,47.0,-0.03648,3e-05,3.91003]
[1777322395922,47.43,77016.61,47.0,-0.03648,3e-05,3.91003]
[1777322401853,47.44,77006.37,47.0,-0.03686,3e-05,3.94307]
[1777322406888,47.45,77002.28,47.0,-0.03702,3e-05,3.95695]
[1777322412013,47.45,77002.15,47.0,-0.03704,3e-05,3.95864]
[1777322412032,47.46,77002.52,47.0,-0.03704,3e-05,3.95786]
[1777322418974,47.45,77002.39,47.0,-0.03703,3e-05,3.9574]
[1777322422305,47.45,76992.03,47.0,-0.03739,4e-05,3.98827]
[1777322422309,47.45,76992.03,47.0,-0.03739,4e-05,3.98827]
[1777322422407,47.45,76993.11,47.0,-0.03735,4e-05,3.9847]
[1777322428038,47.46,76992.84,47.0,-0.03737,4e-05,3.98699]
[1777322433073,47.46,76980.09,47.0,-0.03781,4e-05,4.02297]
[1777322434016,47.46,76980.09,47.0,-0.03781,4e-05,4.02297]
[1777322439115,47.46,76965.01,47.0,-0.03836,4e-05,4.06997]
[1777322444150,47.47,76959.37,47.0,-0.03857,4e-05,4.08783]
[1777322448423,47.47,76959.03,47.0,-0.03858,4e-05,4.08922]
[1777322454222,47.47,76966.17,47.0,-0.03834,4e-05,4.06818]
[1777322459257,47.47,76965.21,47.0,-0.03838,4e-05,4.07186]
[1777322465299,47.48,76966.09,47.0,-0.03836,4e-05,4.07005]
[1777322471341,47.48,76966.27,47.0,-0.03836,4e-05,4.07037]
[1777322476376,47.48,76966.06,47.0,-0.03838,4e-05,4.0717]
[1777322481411,47.49,76965.44,47.0,-0.03841,4e-05,4.0744]
[1777322486446,47.49,76966.31,47.0,-0.03839,4e-05,4.07239]
[1777322491481,47.49,76966.44,47.0,-0.03835,4e-05,4.06871]
[1777322491942,47.49,76966.44,47.0,-0.03835,4e-05,4.06871]
[1777322493914,47.49,76965.81,47.0,-0.03838,4e-05,4.0709]
[1777322499683,47.49,76962.52,47.0,-0.03851,4e-05,4.08157]
[1777322505943,47.5,76967.51,47.0,-0.03833,4e-05,4.06707]
[1777322511621,47.5,76976.36,47.0,-0.03803,4e-05,4.04118]
[1777322516659,47.5,76975.42,47.0,-0.03807,4e-05,4.04492]
[1777322521696,47.51,76972.68,47.0,-0.03818,4e-05,4.05407]
[1777322526730,47.51,76973.66,47.0,-0.03815,4e-05,4.05186]
[1777322531765,47.51,76973.54,47.0,-0.03817,4e-05,4.053]
[1777322537807,47.52,76973.2,47.0,-0.03819,4e-05,4.05494]
[1777322542841,47.52,76973.26,47.0,-0.0382,4e-05,4.05549]
[1777322547877,47.52,76973.03,47.0,-0.03821,4e-05,4.05692]
[1777322552912,47.53,76976.15,47.0,-0.03808,4e-05,4.04424]
[1777322557953,47.53,76977.95,47.0,-0.03802,4e-05,4.0396]
[1777322558597,47.53,76977.95,47.0,-0.03802,4e-05,4.0396]
[1777322563995,47.53,76983.8,47.0,-0.03783,4e-05,4.02294]
[1777322569030,47.54,76983.24,47.0,-0.03786,4e-05,4.02559]
[1777322574065,47.54,76989.04,47.0,-0.03766,4e-05,4.00911]
[1777322579101,47.54,76993.11,47.0,-0.03753,4e-05,3.99804]
[1777322584374,47.55,76992.42,47.0,-0.03757,4e-05,4.00114]
[1777322590177,47.56,76994.96,47.0,-0.0375,4e-05,3.99529]
[1777322595212,47.56,76999.51,47.0,-0.03736,4e-05,3.98298]
[1777322596409,47.56,76999.51,47.0,-0.03736,4e-05,3.98298]
[1777322602452,47.57,77001.51,47.0,-0.0373,4e-05,3.97821]
[1777322608303,47.58,77003.34,47.0,-0.03727,3e-05,3.97563]
[1777322613337,47.58,77010.25,47.0,-0.03702,3e-05,3.95286]
[1777322618374,47.59,77008.68,47.0,-0.03709,3e-05,3.95935]
[1777322622402,47.6,76997.93,47.0,-0.03748,4e-05,3.99297]
[1777322628444,47.6,76997.67,47.0,-0.03751,4e-05,3.99551]
[1777322633479,47.61,76998.58,47.0,-0.0375,4e-05,3.99424]
[1777322640528,47.62,76997.57,47.0,-0.03756,4e-05,3.99941]
[1777322645563,47.62,76991.16,47.0,-0.0378,4e-05,4.02044]
[1777322650602,47.63,76992.47,47.0,-0.03777,4e-05,4.01781]
[1777322655638,47.63,76990.81,47.0,-0.03785,4e-05,4.02411]
[1777322661679,47.64,76991.54,47.0,-0.03784,4e-05,4.02339]
[1777322666715,47.64,76990.91,47.0,-0.03787,4e-05,4.0265]
[1777322671750,47.65,76990.11,47.0,-0.03788,4e-05,4.02617]
[1777322676785,47.65,76990.52,47.0,-0.03788,4e-05,4.02608]
[1777322682636,47.66,76989.72,47.0,-0.03792,4e-05,4.0294]
[1777322684661,47.66,76990.02,47.0,-0.03791,4e-05,4.02893]
[1777322685867,47.66,76989.92,47.0,-0.03792,4e-05,4.02967]
[1777322691891,47.66,76990.21,47.0,-0.03793,4e-05,4.03031]
[1777322696675,47.67,76990.12,47.0,-0.03794,4e-05,4.03121]
[1777322697937,47.67,76990.08,47.0,-0.03795,4e-05,4.03174]
[1777322703974,47.67,76993.34,47.0,-0.03785,4e-05,4.02334]
[1777322709010,47.68,76993.79,47.0,-0.03784,4e-05,4.02308]
[1777322714044,47.68,76992.86,47.0,-0.03789,4e-05,4.027]
[1777322716059,47.68,76977.86,47.0,-0.03843,4e-05,4.07286]
[1777322721093,47.69,76977.21,47.0,-0.03846,4e-05,4.07555]
[1777322721766,47.69,76977.21,47.0,-0.03846,4e-05,4.07555]
[1777322727135,47.69,76977.67,47.0,-0.03845,4e-05,4.075]
[1777322732776,47.69,76978.4,47.0,-0.0384,4e-05,4.06956]
[1777322738213,47.7,76983.85,47.0,-0.03822,4e-05,4.0541]
[1777322744255,47.7,76982.96,47.0,-0.03826,4e-05,4.0579]
[1777322749289,47.7,76982.48,47.0,-0.03829,4e-05,4.06023]
[1777322754325,47.71,76980.25,47.0,-0.03838,4e-05,4.06781]
[1777322758135,47.71,76978.44,47.0,-0.03845,4e-05,4.07377]
[1777322759181,47.71,76978.5,47.0,-0.03845,4e-05,4.07373]
[1777322760778,47.71,76978.34,47.0,-0.03846,4e-05,4.07437]
[1777322761528,47.71,76973.43,47.0,-0.03863,4e-05,4.08946]
[1777322761612,47.71,76953.31,47.0,-0.03937,4e-05,4.15124]
[1777322765267,47.71,76947.27,47.0,-0.03959,4e-05,4.16986]
[1777322766258,47.71,76944.93,47.0,-0.03967,4e-05,4.17707]
[1777322770640,47.71,76939.16,47.0,-0.03988,4e-05,4.19478]
[1777322772548,47.71,76944.49,47.0,-0.03968,4e-05,4.17814]
[1777322778497,47.71,76948.94,47.0,-0.03952,4e-05,4.16433]
[1777322783533,47.71,76949.99,47.0,-0.03948,4e-05,4.16112]
[1777322789780,47.71,76949.03,47.0,-0.03952,4e-05,4.16412]
[1777322790799,47.71,76949.41,47.0,-0.0395,4e-05,4.163]
[1777322796624,47.71,76953.55,47.0,-0.03932,4e-05,4.14645]
[1777322801659,47.71,76947.16,47.0,-0.03956,4e-05,4.16643]
[1777322806694,47.71,76947.1,47.0,-0.03956,4e-05,4.16683]
[1777322811730,47.71,76947.04,47.0,-0.03957,4e-05,4.1673]
[1777322816766,47.71,76946.35,47.0,-0.0396,4e-05,4.16967]
[1777322819658,47.72,76946.54,47.0,-0.03959,4e-05,4.16918]
[1777322822060,47.72,76946.69,47.0,-0.03959,4e-05,4.16885]
[1777322828181,47.72,76946.73,47.0,-0.03959,4e-05,4.16903]
[1777322831256,47.72,76947.33,47.0,-0.03957,4e-05,4.16733]
[1777322836906,47.72,76943.63,47.0,-0.03971,4e-05,4.17901]
[1777322838157,47.72,76943.63,47.0,-0.03971,4e-05,4.17901]
[1777322838818,47.72,76943.63,47.0,-0.03971,4e-05,4.17901]
[1777322838894,47.72,76943.86,47.0,-0.0397,4e-05,4.17833]
[1777322843955,47.72,76945.6,47.0,-0.03964,4e-05,4.17321]
[1777322849996,47.72,76945.6,47.0,-0.03964,4e-05,4.17349]
[1777322856040,47.72,76948.54,47.0,-0.0395,4e-05,4.16079]
[1777322861074,47.72,76956.17,47.0,-0.03923,4e-05,4.13761]
[1777322866110,47.73,76960.49,47.0,-0.03908,4e-05,4.12492]
[1777322871145,47.73,76958.34,47.0,-0.03916,4e-05,4.13213]
[1777322877186,47.73,76959.43,47.0,-0.03913,4e-05,4.12949]
[1777322882222,47.73,76959.56,47.0,-0.03913,4e-05,4.1297]
[1777322883128,47.73,76959.56,47.0,-0.03913,4e-05,4.1297]
[1777322885228,47.73,76959.66,47.0,-0.03913,4e-05,4.12965]
[1777322890278,47.74,76958.83,47.0,-0.03917,4e-05,4.13295]
[1777322895313,47.74,76959.59,47.0,-0.03915,4e-05,4.13125]
[1777322901354,47.74,76959.83,47.0,-0.03915,4e-05,4.13129]
[1777322906390,47.74,76959.5,47.0,-0.03917,4e-05,4.13293]
[1777322911424,47.75,76960.8,47.0,-0.0391,4e-05,4.12562]
[1777322916460,47.75,76959.58,47.0,-0.03915,4e-05,4.13001]
[1777322921495,47.75,76958.12,47.0,-0.03921,4e-05,4.13512]
[1777322926530,47.75,76959.06,47.0,-0.03918,4e-05,4.13285]
[1777322931564,47.76,76959.38,47.0,-0.03918,4e-05,4.13248]
[1777322933173,47.76,76958.98,47.0,-0.03919,4e-05,4.13383]
[1777322933688,47.76,76958.98,47.0,-0.03919,4e-05,4.13383]
[1777322940766,47.76,76959.91,47.0,-0.03917,4e-05,4.13182]
[1777322946670,47.76,76959.17,47.0,-0.03921,4e-05,4.13493]
[1777322951704,47.77,76959.76,47.0,-0.03919,4e-05,4.13372]
[1777322964796,47.77,76966.22,47.0,-0.03897,4e-05,4.11547]
[1777322968906,47.77,76969.33,47.0,-0.03887,4e-05,4.10638]
[1777322974870,47.78,76968.39,47.0,-0.03888,4e-05,4.10626]
[1777322981915,47.78,76969.96,47.0,-0.03884,4e-05,4.10286]
[1777322986950,47.78,76969.82,47.0,-0.03885,4e-05,4.10405]
[1777322991985,47.79,76961.76,47.0,-0.03915,4e-05,4.12938]
[1777322997020,47.79,76961.82,47.0,-0.03915,4e-05,4.12973]
[1777323002056,47.79,76961.65,47.0,-0.03917,4e-05,4.13078]
[1777323007091,47.79,76961.7,47.0,-0.03917,4e-05,4.13116]
[1777323012126,47.79,76961.45,47.0,-0.03919,4e-05,4.13245]
[1777323017161,47.8,76961.35,47.0,-0.0392,4e-05,4.13329]
[1777323019782,47.8,76961.49,47.0,-0.03919,4e-05,4.13296]
[1777323019883,47.8,76962.16,47.0,-0.03917,4e-05,4.13101]
[1777323023198,47.8,76961.25,47.0,-0.0392,4e-05,4.13321]
[1777323028237,47.79,76960.92,47.0,-0.03918,4e-05,4.13213]
[1777323034280,47.78,76960.75,47.0,-0.03913,4e-05,4.12663]
[1777323037877,47.78,76960.95,47.0,-0.03912,4e-05,4.12568]
[1777323043343,47.77,76960.95,47.0,-0.03909,4e-05,4.12302]
[1777323044581,47.77,76960.95,47.0,-0.03909,4e-05,4.12302]
[1777323050392,47.76,76960.87,47.0,-0.03906,4e-05,4.12097]
[1777323055427,47.75,76963.22,47.0,-0.03896,4e-05,4.11217]
[1777323060461,47.75,76965.19,47.0,-0.03887,4e-05,4.10465]
[1777323065042,47.74,76964.93,47.0,-0.03887,4e-05,4.10455]
[1777323065497,47.74,76964.96,47.0,-0.03886,4e-05,4.10387]
[1777323070532,47.75,76964.82,47.0,-0.03888,4e-05,4.1051]
[1777323075567,47.75,76965.05,47.0,-0.03888,4e-05,4.10519]
[1777323080601,47.75,76964.31,47.0,-0.03891,4e-05,4.10824]
[1777323085636,47.75,76965.36,47.0,-0.03889,4e-05,4.10579]
[1777323090007,47.76,76965.36,47.0,-0.03889,4e-05,4.10641]
[1777323091225,47.76,76965.37,47.0,-0.03889,4e-05,4.10653]
[1777323097721,47.76,76965.19,47.0,-0.03888,4e-05,4.10422]
[1777323104770,47.77,76965.25,47.0,-0.03889,4e-05,4.1051]
[1777323106243,47.77,76965.1,47.0,-0.0389,4e-05,4.10571]
[1777323106310,47.77,76965.1,47.0,-0.0389,4e-05,4.10586]
[1777323111819,47.76,76965.14,47.0,-0.03888,4e-05,4.10421]
[1777323116859,47.75,76964.61,47.0,-0.03888,4e-05,4.10432]
[1777323121889,47.75,76967.5,47.0,-0.03876,4e-05,4.09398]
[1777323126923,47.74,76968.87,47.0,-0.03869,4e-05,4.08839]
[1777323131959,47.74,76972.11,47.0,-0.03856,4e-05,4.07713]
[1777323136994,47.73,76972.77,47.0,-0.03852,4e-05,4.0738]
[1777323139208,47.73,76974.46,47.0,-0.03845,4e-05,4.06814]
[1777323139214,47.73,76974.46,47.0,-0.03845,4e-05,4.06814]
[1777323140016,47.73,76973.37,47.0,-0.03849,4e-05,4.0712]
[1777323145051,47.73,76976.13,47.0,-0.0384,4e-05,4.06385]
[1777323145641,47.73,76976.13,47.0,-0.0384,4e-05,4.06385]
[1777323146057,47.74,76976.07,47.0,-0.03841,4e-05,4.06424]
[1777323151093,47.73,76981.05,47.0,-0.03818,4e-05,4.0438]
[1777323156128,47.73,76985.01,47.0,-0.03803,4e-05,4.03079]
[1777323161163,47.72,76984.55,47.0,-0.03803,4e-05,4.03119]
[1777323166198,47.72,76980.77,47.0,-0.03815,4e-05,4.04158]
[1777323167767,47.72,76980.69,47.0,-0.03815,4e-05,4.0416]
[1777323172527,47.71,76981.16,47.0,-0.03813,4e-05,4.03929]
[1777323172536,47.71,76981.16,47.0,-0.03813,4e-05,4.03929]
[1777323172577,47.71,76980.98,47.0,-0.03813,4e-05,4.03961]
[1777323178358,47.72,76975.89,47.0,-0.03832,4e-05,4.05611]
[1777323178453,47.72,76975.91,47.0,-0.03833,4e-05,4.05625]
[1777323179805,47.72,76975.91,47.0,-0.03833,4e-05,4.05625]
[1777323185331,47.71,76981.68,47.0,-0.0381,4e-05,4.03707]
[1777323190366,47.71,76981.58,47.0,-0.03809,4e-05,4.03627]
[1777323195400,47.7,76981.79,47.0,-0.03807,4e-05,4.03453]
[1777323200436,47.7,76982.37,47.0,-0.03804,4e-05,4.0317]
[1777323205471,47.69,76983.55,47.0,-0.03798,4e-05,4.02707]
[1777323210000,47.69,76982.7,47.0,-0.03801,4e-05,4.02922]
[1777323218562,47.68,76982.31,47.0,-0.03796,4e-05,4.02419]
[1777323225611,47.68,76983.48,47.0,-0.0379,4e-05,4.01921]
[1777323227904,47.68,76983.76,47.0,-0.03789,4e-05,4.01817]
[1777323233667,47.67,76989.95,47.0,-0.03766,4e-05,3.99825]
[1777323238701,47.67,76990.9,47.0,-0.03761,4e-05,3.99454]
[1777323243737,47.67,76991.37,47.0,-0.03759,4e-05,3.99231]
[1777323248772,47.66,76981.88,47.0,-0.03791,4e-05,4.02002]
[1777323250245,47.66,76981.88,47.0,-0.03791,4e-05,4.02002]
[1777323250786,47.66,76977.44,47.0,-0.03807,4e-05,4.03302]
[1777323255821,47.67,76973.19,47.0,-0.03823,4e-05,4.04694]
[1777323265890,47.67,76968.88,47.0,-0.03841,4e-05,4.06209]
[1777323270038,47.68,76968.16,47.0,-0.03844,4e-05,4.06485]
[1777323275960,47.68,76960.37,47.0,-0.0387,4e-05,4.08589]
[1777323282003,47.68,76960.65,47.0,-0.0387,4e-05,4.08602]
[1777323283178,47.68,76960.65,47.0,-0.0387,4e-05,4.08602]
[1777323288140,47.69,76961.45,47.0,-0.03868,4e-05,4.08442]
[1777323290062,47.69,76949.82,47.0,-0.03911,4e-05,4.12055]
[1777323295097,47.69,76955.84,47.0,-0.0389,4e-05,4.10273]
[1777323298148,47.69,76956.01,47.0,-0.0389,4e-05,4.10251]
[1777323299906,47.69,76956.75,47.0,-0.03888,4e-05,4.10055]
[1777323301944,47.7,76962.13,47.0,-0.03868,4e-05,4.08443]
[1777323302147,47.7,76962.88,47.0,-0.03866,4e-05,4.08231]
[1777323307182,47.69,76964.56,47.0,-0.03858,4e-05,4.07588]
[1777323308126,47.69,76964.56,47.0,-0.03858,4e-05,4.07588]
[1777323308131,47.69,76964.56,47.0,-0.03858,4e-05,4.07588]
[1777323308227,47.69,76964.48,47.0,-0.03858,4e-05,4.07562]
[1777323314231,47.69,76965.43,47.0,-0.03856,4e-05,4.07393]
[1777323319265,47.7,76965.46,47.0,-0.03857,4e-05,4.07483]
[1777323324281,47.7,76965.74,47.0,-0.03857,4e-05,4.07456]
[1777323324301,47.7,76953.86,47.0,-0.039,4e-05,4.11126]
[1777323329336,47.7,76946.83,47.0,-0.03926,4e-05,4.1334]
[1777323334371,47.71,76949.47,47.0,-0.03914,4e-05,4.12184]
[1777323334894,47.71,76949.47,47.0,-0.03914,4e-05,4.12184]
[1777323335379,47.7,76954.26,47.0,-0.03896,4e-05,4.10681]
[1777323340413,47.7,76955.98,47.0,-0.03888,4e-05,4.09996]
[1777323345179,47.69,76955.62,47.0,-0.03888,4e-05,4.10014]
[1777323345184,47.69,76955.62,47.0,-0.03888,4e-05,4.10014]
[1777323345235,47.69,76955.93,47.0,-0.03887,4e-05,4.09889]
[1777323351490,47.7,76955.52,47.0,-0.03889,4e-05,4.10077]
[1777323356526,47.7,76955.39,47.0,-0.0389,4e-05,4.10197]
[1777323361560,47.7,76956.43,47.0,-0.03888,4e-05,4.09961]
[1777323366595,47.71,76956.69,47.0,-0.03888,4e-05,4.09965]
[1777323371630,47.71,76956.52,47.0,-0.03889,4e-05,4.10102]
[1777323373160,47.71,76956.52,47.0,-0.03889,4e-05,4.10102]
[1777323377539,47.71,76956.59,47.0,-0.0389,4e-05,4.10132]
[1777323382706,47.72,76958.77,47.0,-0.03883,4e-05,4.09603]
[1777323388029,47.72,76961.09,47.0,-0.03876,4e-05,4.08966]
[1777323394792,47.72,76961.92,47.0,-0.03871,4e-05,4.08471]
[1777323399972,47.73,76969.21,47.0,-0.03846,4e-05,4.06329]
[1777323400782,47.73,76970.11,47.0,-0.03843,4e-05,4.06078]
[1777323400835,47.73,76972.28,47.0,-0.03835,4e-05,4.05441]
[1777323402846,47.73,76973.88,47.0,-0.03829,4e-05,4.04934]
[1777323402849,47.73,76974.45,47.0,-0.03827,4e-05,4.0474]
[1777323407885,47.73,76976.23,47.0,-0.03822,4e-05,4.04325]
[1777323412920,47.74,76977.75,47.0,-0.03818,4e-05,4.03988]
[1777323417955,47.74,76978.77,47.0,-0.03816,4e-05,4.03803]
[1777323419853,47.74,76978.94,47.0,-0.03815,4e-05,4.03776]
[1777323425008,47.75,76978.08,47.0,-0.0382,4e-05,4.04181]
[1777323430039,47.75,76977.78,47.0,-0.03823,4e-05,4.04386]
[1777323435367,47.76,76978.54,47.0,-0.03821,4e-05,4.04246]
[1777323443130,47.76,76977.82,47.0,-0.03826,4e-05,4.0466]
[1777323450135,47.76,76977.82,47.0,-0.03826,4e-05,4.0466]
[1777323455214,47.77,76983.36,47.0,-0.03806,4e-05,4.02852]
[1777323462511,47.77,76983.29,47.0,-0.03806,4e-05,4.02897]
[1777323468305,47.78,76982.69,47.0,-0.03811,4e-05,4.03353]
[1777323473339,47.79,76982.93,47.0,-0.03812,4e-05,4.0339]
[1777323477896,47.79,76984.4,47.0,-0.03808,4e-05,4.03032]
[1777323482187,47.8,76985.7,47.0,-0.03804,4e-05,4.02749]
[1777323487440,47.8,76996.11,47.0,-0.03769,4e-05,3.99744]
[1777323492475,47.81,77001.73,47.0,-0.03751,4e-05,3.98194]
[1777323498517,47.81,77002.63,47.0,-0.03749,4e-05,3.98089]
[1777323503555,47.82,77002.92,47.0,-0.0375,4e-05,3.98134]
[1777323508589,47.82,77004.6,47.0,-0.03746,4e-05,3.9776]
[1777323513625,47.83,77003.79,47.0,-0.03746,4e-05,3.97742]
[1777323519667,47.83,77005.82,47.0,-0.03741,4e-05,3.97291]
[1777323525709,47.84,77005.37,47.0,-0.03744,4e-05,3.9758]
[1777323528124,47.84,77005.37,47.0,-0.03744,4e-05,3.9758]
[1777323528387,47.84,77005.37,47.0,-0.03744,4e-05,3.9758]
[1777323535779,47.85,76998.99,47.0,-0.0377,4e-05,3.99725]
[1777323540814,47.85,77000.1,47.0,-0.03767,4e-05,3.99497]
[1777323545849,47.86,76993.82,47.0,-0.0379,4e-05,4.01485]
[1777323550886,47.86,76997.25,47.0,-0.03779,4e-05,4.00555]
[1777323556568,47.86,76996.24,47.0,-0.03784,4e-05,4.00946]
[1777323558117,47.87,76996.34,47.0,-0.03784,4e-05,4.00959]
[1777323564159,47.87,76992.9,47.0,-0.03798,4e-05,4.0212]
[1777323570019,47.88,76987.32,47.0,-0.03819,4e-05,4.03925]
[1777323573134,47.88,76988.89,47.0,-0.0381,4e-05,4.03093]
[1777323576736,47.88,76988.78,47.0,-0.03812,4e-05,4.03214]
[1777323585123,47.89,76989.35,47.0,-0.03811,4e-05,4.03175]
[1777323590159,47.89,76987.27,47.0,-0.0382,4e-05,4.03882]
[1777323595194,47.89,76972.16,47.0,-0.03874,4e-05,4.08525]
[1777323600261,47.89,76964.57,47.0,-0.03902,4e-05,4.10855]
[1777323601437,47.89,76964.25,47.0,-0.03903,4e-05,4.10956]
[1777323606552,47.89,76948.21,47.0,-0.03962,4e-05,4.15863]
[1777323613321,47.89,76939.44,47.0,-0.03993,4e-05,4.18506]
[1777323616935,47.89,76939.44,47.0,-0.03993,4e-05,4.18506]
[1777323620710,47.89,76939.42,47.0,-0.03993,4e-05,4.1846]
[1777323628427,47.88,76939.42,47.0,-0.03991,4e-05,4.18355]
[1777323633462,47.88,76939.26,47.0,-0.03988,4e-05,4.17953]
[1777323638497,47.88,76936.69,47.0,-0.03997,4e-05,4.18697]
[1777323645546,47.88,76936.5,47.0,-0.03997,4e-05,4.18678]
[1777323650702,47.88,76936.48,47.0,-0.03996,4e-05,4.18673]
[1777323651712,47.88,76936.48,47.0,-0.03996,4e-05,4.18673]
[1777323652701,47.87,76936.48,47.0,-0.03996,4e-05,4.18618]
[1777323652744,47.87,76936.48,47.0,-0.03996,4e-05,4.18618]
[1777323653693,47.87,76936.48,47.0,-0.03996,4e-05,4.18607]
[1777323660651,47.87,76933.66,47.0,-0.04005,4e-05,4.19381]
[1777323662664,47.87,76922.75,47.0,-0.04045,4e-05,4.22745]
[1777323667700,47.86,76920.48,47.0,-0.04053,4e-05,4.23364]
[1777323672735,47.86,76918.01,47.0,-0.04061,4e-05,4.24042]
[1777323678776,47.86,76916.34,47.0,-0.04066,4e-05,4.24444]
[1777323683814,47.85,76909.11,47.0,-0.04092,4e-05,4.26596]
[1777323688849,47.85,76907.87,47.0,-0.04095,4e-05,4.26871]
[1777323693720,47.85,76907.26,47.0,-0.04093,4e-05,4.2659]
[1777323703729,47.84,76909.27,47.0,-0.04083,4e-05,4.25784]
[1777323704175,47.84,76909.31,47.0,-0.04082,4e-05,4.2571]
[1777323709997,47.83,76913.35,47.0,-0.04065,4e-05,4.24307]
[1777323713942,47.83,76917.14,47.0,-0.04051,4e-05,4.23089]
[1777323722083,47.82,76917.14,47.0,-0.04049,4e-05,4.22939]
[1777323727117,47.82,76917.36,47.0,-0.04047,4e-05,4.22791]
[1777323735174,47.82,76917.55,47.0,-0.04045,4e-05,4.22606]
[1777323740208,47.81,76921.33,47.0,-0.0403,4e-05,4.21353]
[1777323745244,47.81,76922.13,47.0,-0.04026,4e-05,4.21041]
[1777323750278,47.81,76921.2,47.0,-0.04029,4e-05,4.21266]
[1777323755313,47.81,76920.74,47.0,-0.04027,4e-05,4.20943]
[1777323765383,47.8,76920.74,47.0,-0.04025,4e-05,4.2082]
[1777323768125,47.8,76920.74,47.0,-0.04025,4e-05,4.2082]
[1777323774448,47.8,76920.74,47.0,-0.04025,4e-05,4.20783]
[1777323780491,47.8,76920.58,47.0,-0.04024,4e-05,4.2069]
[1777323789554,47.79,76920.64,47.0,-0.04022,4e-05,4.20565]
[1777323798618,47.79,76920.97,47.0,-0.0402,4e-05,4.20357]
[1777323803653,47.78,76920.97,47.0,-0.04019,4e-05,4.203]
[1777323808688,47.78,76921.88,47.0,-0.04015,4e-05,4.1996]
[1777323815737,47.78,76922.93,47.0,-0.04006,4e-05,4.19148]
[1777323821779,47.78,76922.34,47.0,-0.04008,4e-05,4.1927]
[1777323827821,47.77,76920.92,47.0,-0.04012,4e-05,4.19647]
[1777323832856,47.77,76920.16,47.0,-0.04015,4e-05,4.19829]
[1777323837891,47.77,76916.7,47.0,-0.04027,4e-05,4.20846]
[1777323847960,47.77,76916.47,47.0,-0.04026,4e-05,4.20791]
[1777323854002,47.76,76912.15,47.0,-0.04041,4e-05,4.22064]
[1777323860046,47.76,76907.47,47.0,-0.04058,4e-05,4.2345]
[1777323865085,47.76,76905.02,47.0,-0.04066,4e-05,4.24113]
[1777323870152,47.75,76907.5,47.0,-0.04056,4e-05,4.23284]
[1777323876163,47.75,76910.45,47.0,-0.0404,4e-05,4.21829]
[1777323881198,47.75,76913.52,47.0,-0.04028,4e-05,4.20802]
[1777323890262,47.74,76912.49,47.0,-0.0403,4e-05,4.21018]
[1777323900333,47.74,76912.54,47.0,-0.04029,4e-05,4.20876]
[1777323902347,47.74,76967.43,47.0,-0.03827,4e-05,4.03974]
[1777323905577,47.74,76967.43,47.0,-0.03827,4e-05,4.03974]
[1777323912546,47.74,76967.43,47.0,-0.03828,4e-05,4.0402]
[1777323915569,47.74,76910.07,47.0,-0.0404,4e-05,4.21784]
[1777323916962,47.74,76910.07,47.0,-0.0404,4e-05,4.21784]
[1777323922923,47.74,76913.62,47.0,-0.04025,4e-05,4.20548]
[1777323925706,47.74,76908.22,47.0,-0.04044,4e-05,4.22175]
[1777323928529,47.73,76894.43,47.0,-0.04095,4e-05,4.2641]
[1777323933564,47.73,76891.3,47.0,-0.04102,4e-05,4.2685]
[1777323938600,47.72,76888.47,47.0,-0.04111,4e-05,4.27608]
[1777323943634,47.72,76881.34,47.0,-0.04136,4e-05,4.29711]
[1777323948669,47.71,76880.02,47.0,-0.0414,4e-05,4.29988]
[1777323953705,47.71,76872.59,47.0,-0.04167,4e-05,4.32197]
[1777323958739,47.7,76874.93,47.0,-0.04156,4e-05,4.31305]
[1777323963785,47.69,76873.05,47.0,-0.04161,4e-05,4.31763]
[1777323968820,47.69,76877.56,47.0,-0.04143,4e-05,4.30204]
[1777323972892,47.69,76881.19,47.0,-0.04128,4e-05,4.28986]
[1777323978890,47.68,76891.62,47.0,-0.04087,4e-05,4.25571]
[1777323983925,47.68,76895.05,47.0,-0.04073,4e-05,4.24404]
[1777323988960,47.68,76896.9,47.0,-0.04065,4e-05,4.23754]
[1777323993994,47.67,76896.98,47.0,-0.0406,4e-05,4.23259]
[1777323995539,47.67,76894.72,47.0,-0.04069,4e-05,4.23955]
[1777324003064,47.67,76895.32,47.0,-0.04065,4e-05,4.23653]
[1777324008098,47.67,76896.08,47.0,-0.04061,4e-05,4.23344]
[1777324013133,47.66,76895.21,47.0,-0.04064,4e-05,4.23547]
[1777324018169,47.66,76895.89,47.0,-0.0406,4e-05,4.23263]
[1777324023205,47.66,76896.03,47.0,-0.04059,4e-05,4.23147]
[1777324029246,47.66,76896.27,47.0,-0.04057,4e-05,4.22987]
[1777324035288,47.65,76899.78,47.0,-0.04043,4e-05,4.2181]
[1777324042337,47.65,76899.9,47.0,-0.04041,4e-05,4.21685]
[1777324047378,47.65,76902.0,47.0,-0.04033,4e-05,4.20969]
[1777324052413,47.65,76902.35,47.0,-0.04027,4e-05,4.20398]
[1777324057448,47.64,76900.96,47.0,-0.04032,4e-05,4.20772]
[1777324063490,47.64,76902.81,47.0,-0.04024,4e-05,4.20123]
[1777324068524,47.64,76904.02,47.0,-0.04019,4e-05,4.19688]
[1777324073559,47.64,76902.55,47.0,-0.04024,4e-05,4.20091]
[1777324078595,47.63,76903.41,47.0,-0.0402,4e-05,4.19763]
[1777324083629,47.63,76903.13,47.0,-0.0402,4e-05,4.19792]
[1777324088668,47.63,76903.17,47.0,-0.04019,4e-05,4.19719]
[1777324093141,47.63,76904.18,47.0,-0.04015,4e-05,4.19369]
[1777324094061,47.63,76904.44,47.0,-0.04014,4e-05,4.19276]
[1777324094094,47.63,76904.44,47.0,-0.04014,4e-05,4.19276]
[1777324096046,47.63,76906.24,47.0,-0.04007,4e-05,4.18692]
[1777324101756,47.62,76907.41,47.0,-0.04002,4e-05,4.18259]
[1777324106791,47.62,76907.26,47.0,-0.04002,4e-05,4.18263]
[1777324108626,47.62,76907.21,47.0,-0.04002,4e-05,4.18271]
[1777324113840,47.62,76907.7,47.0,-0.03996,4e-05,4.17673]
[1777324118876,47.62,76908.97,47.0,-0.03991,4e-05,4.17248]
[1777324123911,47.62,76914.72,47.0,-0.03969,4e-05,4.15446]
[1777324128946,47.62,76917.47,47.0,-0.03959,4e-05,4.14589]
[1777324133982,47.62,76919.07,47.0,-0.03953,4e-05,4.14091]
[1777324136467,47.62,76919.69,47.0,-0.03951,4e-05,4.13899]
[1777324142040,47.62,76917.97,47.0,-0.03957,4e-05,4.14434]
[1777324147074,47.62,76917.65,47.0,-0.03958,4e-05,4.14531]
[1777324150096,47.62,76905.04,47.0,-0.04005,4e-05,4.18445]
[1777324154090,47.62,76903.95,47.0,-0.04009,4e-05,4.18758]
[1777324159159,47.62,76904.99,47.0,-0.04005,4e-05,4.18392]
[1777324164194,47.61,76904.63,47.0,-0.04006,4e-05,4.18472]
[1777324164743,47.61,76904.63,47.0,-0.04006,4e-05,4.18472]
[1777324170236,47.61,76904.69,47.0,-0.04005,4e-05,4.18416]
[1777324175271,47.61,76903.28,47.0,-0.04006,4e-05,4.18427]
[1777324180306,47.61,76908.06,47.0,-0.03988,4e-05,4.16918]
[1777324183126,47.61,76908.26,47.0,-0.03987,4e-05,4.16853]
[1777324184087,47.61,76908.26,47.0,-0.03987,4e-05,4.16847]
[1777324184190,47.61,76908.26,47.0,-0.03987,4e-05,4.16847]
[1777324188362,47.61,76918.7,47.0,-0.03949,4e-05,4.13609]
[1777324193397,47.61,76922.08,47.0,-0.03936,4e-05,4.12584]
[1777324198431,47.61,76921.17,47.0,-0.0394,4e-05,4.1288]
[1777324203467,47.61,76917.07,47.0,-0.03955,4e-05,4.14161]
[1777324206125,47.61,76906.51,47.0,-0.03994,4e-05,4.17436]
[1777324209510,47.61,76896.04,47.0,-0.04033,4e-05,4.20679]
[1777324214111,47.61,76890.51,47.0,-0.04054,4e-05,4.22375]
[1777324219580,47.61,76886.49,47.0,-0.04068,4e-05,4.23552]
[1777324224615,47.6,76885.23,47.0,-0.04072,4e-05,4.23877]
[1777324229650,47.6,76885.01,47.0,-0.04072,4e-05,4.23875]
[1777324235693,47.6,76884.8,47.0,-0.04068,4e-05,4.23456]
[1777324243749,47.59,76883.43,47.0,-0.04072,4e-05,4.23784]
[1777324248784,47.59,76883.21,47.0,-0.04072,4e-05,4.23788]
[1777324253108,47.59,76883.37,47.0,-0.04071,4e-05,4.23698]
[1777324255925,47.59,76883.52,47.0,-0.0407,4e-05,4.23626]
[1777324261875,47.59,76883.21,47.0,-0.0407,4e-05,4.23626]
[1777324268924,47.58,76880.94,47.0,-0.04078,4e-05,4.24254]
[1777324273959,47.58,76881.13,47.0,-0.04076,4e-05,4.24134]
[1777324278994,47.58,76880.56,47.0,-0.04078,4e-05,4.24255]
[1777324284028,47.58,76880.59,47.0,-0.04077,4e-05,4.24188]
[1777324288098,47.58,76880.47,47.0,-0.04077,4e-05,4.24193]
[1777324288185,47.58,76880.47,47.0,-0.04077,4e-05,4.24193]
[1777324296116,47.57,76880.26,47.0,-0.04073,4e-05,4.23759]
[1777324305179,47.57,76880.49,47.0,-0.04071,4e-05,4.23598]
[1777324312228,47.57,76880.17,47.0,-0.04072,4e-05,4.23632]
[1777324319277,47.56,76879.64,47.0,-0.04073,4e-05,4.23723]
[1777324323305,47.56,76867.29,47.0,-0.04119,4e-05,4.2758]
[1777324327333,47.56,76854.76,47.0,-0.04167,4e-05,4.31493]
[1777324332368,47.55,76854.4,47.0,-0.04167,4e-05,4.31497]
[1777324334145,47.55,76852.49,47.0,-0.04174,4e-05,4.32083]
[1777324340424,47.55,76845.15,47.0,-0.042,4e-05,4.3424]
[1777324345460,47.54,76843.21,47.0,-0.04206,4e-05,4.34717]
[1777324350495,47.54,76841.88,47.0,-0.04209,4e-05,4.34993]
[1777324355530,47.53,76844.21,47.0,-0.04195,4e-05,4.33687]
[1777324360565,47.52,76844.24,47.0,-0.04193,4e-05,4.33532]
[1777324365600,47.52,76843.95,47.0,-0.04192,4e-05,4.3348]
[1777324371642,47.51,76849.51,47.0,-0.04169,4e-05,4.3153]
[1777324373109,47.51,76849.51,47.0,-0.04169,4e-05,4.3153]
[1777324378056,47.51,76851.1,47.0,-0.04161,4e-05,4.30924]
[1777324380145,47.51,76851.41,47.0,-0.04159,4e-05,4.30753]
[1777324381712,47.5,76840.85,47.0,-0.04199,4e-05,4.34052]
[1777324382756,47.5,76840.85,47.0,-0.04199,4e-05,4.34052]
[1777324389164,47.5,76838.01,47.0,-0.04208,4e-05,4.34775]
[1777324393819,47.49,76836.27,47.0,-0.04213,4e-05,4.35174]
[1777324394026,47.49,76836.27,47.0,-0.04213,4e-05,4.35174]
[1777324395997,47.49,76827.58,47.0,-0.04246,4e-05,4.37903]
[1777324398182,47.49,76825.31,47.0,-0.04254,4e-05,4.38559]
[1777324398831,47.48,76840.06,47.0,-0.04196,4e-05,4.3374]
[1777324400713,47.48,76842.79,47.0,-0.04185,4e-05,4.32836]
[1777324400935,47.48,76842.79,47.0,-0.04185,4e-05,4.32836]
[1777324403018,47.48,76843.88,47.0,-0.0418,4e-05,4.3243]
[1777324406644,47.48,76852.89,47.0,-0.04144,4e-05,4.29453]
[1777324411922,47.47,76860.29,47.0,-0.0411,4e-05,4.26571]
[1777324415125,47.47,76861.85,47.0,-0.04104,4e-05,4.26042]
[1777324420664,47.47,76862.55,47.0,-0.041,4e-05,4.25756]
[1777324426019,47.46,76863.22,47.0,-0.04097,4e-05,4.25442]
[1777324426806,47.46,76861.55,47.0,-0.04103,4e-05,4.25957]
[1777324429100,47.46,76862.53,47.0,-0.04099,4e-05,4.25619]
[1777324434699,47.46,76869.7,47.0,-0.04071,4e-05,4.23285]
[1777324439150,47.46,76870.24,47.0,-0.04068,4e-05,4.23075]
[1777324443366,47.46,76871.96,47.0,-0.04061,4e-05,4.22506]
[1777324446520,47.46,76874.13,47.0,-0.04053,4e-05,4.21794]
[1777324450492,47.45,76880.61,47.0,-0.04028,4e-05,4.19742]
[1777324455100,47.45,76883.33,47.0,-0.04018,4e-05,4.18881]
[1777324456780,47.45,76883.46,47.0,-0.04017,4e-05,4.18839]
[1777324462282,47.45,76883.79,47.0,-0.04016,4e-05,4.18731]
[1777324467317,47.45,76883.84,47.0,-0.04016,4e-05,4.18714]
[1777324472352,47.45,76884.53,47.0,-0.04009,4e-05,4.18094]
[1777324477388,47.45,76882.22,47.0,-0.04018,4e-05,4.18822]
[1777324482423,47.45,76882.61,47.0,-0.04017,4e-05,4.18699]
[1777324487458,47.45,76884.43,47.0,-0.0401,4e-05,4.18133]
[1777324492493,47.45,76882.85,47.0,-0.04016,4e-05,4.1863]
[1777324497528,47.45,76882.95,47.0,-0.04016,4e-05,4.18599]
[1777324500667,47.45,76883.15,47.0,-0.04015,4e-05,4.18536]
[1777324501556,47.45,76872.59,47.0,-0.04055,4e-05,4.21851]
[1777324506591,47.45,76869.34,47.0,-0.04067,4e-05,4.22842]
[1777324511626,47.45,76870.1,47.0,-0.04063,4e-05,4.22572]
[1777324517709,47.45,76870.05,47.0,-0.04063,4e-05,4.22567]
[1777324519142,47.45,76869.97,47.0,-0.04063,4e-05,4.22582]
[1777324525829,47.45,76869.87,47.0,-0.04064,4e-05,4.22585]
[1777324532774,47.45,76869.87,47.0,-0.04059,4e-05,4.2214]
[1777324534727,47.45,76869.87,47.0,-0.04059,4e-05,4.2214]
[1777324540830,47.45,76869.3,47.0,-0.04061,4e-05,4.22288]
[1777324545864,47.45,76868.98,47.0,-0.04062,4e-05,4.2237]
[1777324550900,47.45,76867.28,47.0,-0.04068,4e-05,4.22887]
[1777324551754,47.45,76867.28,47.0,-0.04068,4e-05,4.22887]
[1777324556136,47.44,76867.68,47.0,-0.04067,4e-05,4.22743]
[1777324556487,47.44,76867.68,47.0,-0.04067,4e-05,4.22743]
[1777324561977,47.44,76859.01,47.0,-0.04099,4e-05,4.25431]
[1777324564606,47.44,76858.76,47.0,-0.041,4e-05,4.255]
[1777324565825,47.44,76859.02,47.0,-0.04099,4e-05,4.25398]
[1777324566756,47.44,76858.81,47.0,-0.04099,4e-05,4.25454]
[1777324568066,47.44,76860.32,47.0,-0.04094,4e-05,4.24965]
[1777324574061,47.44,76868.14,47.0,-0.04063,4e-05,4.22435]
[1777324574993,47.44,76868.14,47.0,-0.04063,4e-05,4.22435]
[1777324575026,47.44,76868.14,47.0,-0.04063,4e-05,4.22435]
[1777324578110,47.44,76868.69,47.0,-0.04061,4e-05,4.22241]
[1777324581770,47.44,76869.04,47.0,-0.04059,4e-05,4.22105]
[1777324587153,47.44,76869.66,47.0,-0.04056,4e-05,4.21866]
[1777324591595,47.43,76869.96,47.0,-0.04055,4e-05,4.21751]
[1777324598199,47.43,76870.05,47.0,-0.04051,4e-05,4.21297]
[1777324600010,47.43,76870.07,47.0,-0.0405,4e-05,4.21256]
[1777324603674,47.43,76870.07,47.0,-0.0405,4e-05,4.21242]
[1777324604699,47.43,76870.3,47.0,-0.04049,4e-05,4.2114]
[1777324604710,47.43,76870.3,47.0,-0.04049,4e-05,4.2114]
[1777324611325,47.43,76870.54,47.0,-0.04047,4e-05,4.21011]
[1777324614842,47.43,76874.33,47.0,-0.04033,4e-05,4.19797]
[1777324620388,47.43,76879.52,47.0,-0.04013,4e-05,4.18135]
[1777324622357,47.43,76880.33,47.0,-0.0401,4e-05,4.17878]
[1777324625423,47.43,76899.35,47.0,-0.03939,4e-05,4.11951]
[1777324629694,47.43,76901.07,47.0,-0.03932,4e-05,4.11439]
[1777324630630,47.43,76901.32,47.0,-0.03932,4e-05,4.11369]
[1777324633960,47.43,76904.48,47.0,-0.0392,4e-05,4.10422]
[1777324636155,47.43,76905.19,47.0,-0.03918,4e-05,4.10219]
[1777324638605,47.43,76905.44,47.0,-0.03917,4e-05,4.10151]
[1777324644562,47.43,76908.49,47.0,-0.03907,4e-05,4.09284]
[1777324649597,47.43,76908.91,47.0,-0.03906,4e-05,4.09208]
[1777324654632,47.44,76911.87,47.0,-0.03892,4e-05,4.0797]
[1777324659667,47.44,76912.36,47.0,-0.03891,4e-05,4.07883]
[1777324664702,47.44,76916.36,47.0,-0.03877,4e-05,4.06722]
[1777324669737,47.45,76917.34,47.0,-0.03875,4e-05,4.06496]
[1777324674773,47.45,76917.34,47.0,-0.03875,4e-05,4.06569]
[1777324679808,47.45,76924.33,47.0,-0.03851,4e-05,4.04499]
[1777324684843,47.45,76929.08,47.0,-0.03835,4e-05,4.03141]
[1777324690885,47.46,76930.2,47.0,-0.03832,4e-05,4.02916]
[1777324695920,47.46,76930.76,47.0,-0.03831,4e-05,4.02843]
[1777324700955,47.47,76932.04,47.0,-0.03828,4e-05,4.02549]
[1777324708518,47.47,76932.64,47.0,-0.03826,4e-05,4.02443]
[1777324713509,47.47,76937.62,47.0,-0.03806,4e-05,4.00671]
[1777324719082,47.48,76943.48,47.0,-0.03787,4e-05,3.99052]
[1777324724117,47.49,76945.87,47.0,-0.0378,4e-05,3.98446]
[1777324724879,47.49,76945.87,47.0,-0.0378,4e-05,3.98446]
[1777324731771,47.49,76947.02,47.0,-0.03778,4e-05,3.98242]
[1777324736201,47.5,76934.67,47.0,-0.03824,4e-05,4.0213]
[1777324738746,47.5,76931.92,47.0,-0.03834,4e-05,4.02984]
[1777324748284,47.5,76924.94,47.0,-0.03861,4e-05,4.05271]
[1777324753320,47.5,76917.72,47.0,-0.03888,4e-05,4.07543]
[1777324758355,47.51,76919.06,47.0,-0.03884,4e-05,4.07182]
[1777324763391,47.51,76918.95,47.0,-0.03885,4e-05,4.07271]
[1777324768427,47.51,76915.14,47.0,-0.03899,4e-05,4.08501]
[1777324773462,47.51,76914.56,47.0,-0.03899,4e-05,4.08331]
[1777324778497,47.51,76912.73,47.0,-0.03906,4e-05,4.08943]
[1777324783532,47.52,76912.13,47.0,-0.03909,4e-05,4.09176]
[1777324788570,47.52,76912.69,47.0,-0.03907,4e-05,4.09052]
[1777324794021,47.52,76913.46,47.0,-0.03905,4e-05,4.08856]
[1777324794189,47.52,76913.46,47.0,-0.03905,4e-05,4.08856]
[1777324794782,47.52,76884.84,47.0,-0.04011,4e-05,4.17757]
[1777324795620,47.52,76874.79,47.0,-0.04049,4e-05,4.20917]
[1777324796579,47.52,76874.79,47.0,-0.04049,4e-05,4.20917]
[1777324801580,47.52,76866.21,47.0,-0.04082,4e-05,4.23577]
[1777324806813,47.52,76866.96,47.0,-0.04078,4e-05,4.23274]
[1777324809667,47.52,76855.3,47.0,-0.04122,4e-05,4.26916]
[1777324816767,47.51,76856.04,47.0,-0.04117,4e-05,4.26517]
[1777324821802,47.51,76856.36,47.0,-0.04115,4e-05,4.26316]
[1777324826837,47.5,76861.16,47.0,-0.04095,4e-05,4.24687]
[1777324831871,47.5,76861.18,47.0,-0.0409,4e-05,4.24195]
[1777324836906,47.5,76853.63,47.0,-0.04118,4e-05,4.26495]
[1777324841942,47.49,76854.88,47.0,-0.04112,4e-05,4.26005]
[1777324846977,47.49,76854.38,47.0,-0.04113,4e-05,4.26071]
[1777324852012,47.48,76854.54,47.0,-0.04111,4e-05,4.25925]
[1777324855899,47.48,76854.64,47.0,-0.04111,4e-05,4.25856]
[1777324864898,47.48,76854.83,47.0,-0.04108,4e-05,4.25627]
[1777324871146,47.47,76854.93,47.0,-0.04106,4e-05,4.25444]
[1777324876181,47.47,76856.2,47.0,-0.041,4e-05,4.24951]
[1777324881216,47.46,76858.15,47.0,-0.04091,4e-05,4.24244]
[1777324886251,47.46,76859.05,47.0,-0.04087,4e-05,4.23877]
[1777324891286,47.46,76860.45,47.0,-0.04077,4e-05,4.2295]
[1777324896321,47.46,76862.46,47.0,-0.04068,4e-05,4.22244]
[1777324901356,47.45,76862.59,47.0,-0.04067,4e-05,4.22135]
[1777324906390,47.45,76862.02,47.0,-0.04068,4e-05,4.22246]
[1777324913439,47.45,76862.15,47.0,-0.04067,4e-05,4.22108]
[1777324918475,47.44,76863.61,47.0,-0.0406,4e-05,4.2158]
[1777324923511,47.44,76862.65,47.0,-0.04063,4e-05,4.21817]
[1777324928546,47.44,76861.85,47.0,-0.04066,4e-05,4.22001]
[1777324934587,47.44,76862.39,47.0,-0.04063,4e-05,4.2175]
[1777324939622,47.43,76866.3,47.0,-0.04047,4e-05,4.20457]
[1777324942062,47.43,76871.45,47.0,-0.04027,4e-05,4.18816]
[1777324947679,47.43,76874.2,47.0,-0.04016,4e-05,4.17909]
[1777324952715,47.43,76875.84,47.0,-0.04006,4e-05,4.16963]
[1777324957751,47.43,76875.79,47.0,-0.04006,4e-05,4.16962]
[1777324962785,47.43,76877.76,47.0,-0.03999,4e-05,4.16338]
[1777324968828,47.43,76878.0,47.0,-0.03998,4e-05,4.16261]
[1777324973155,47.43,76878.19,47.0,-0.03997,4e-05,4.16203]
[1777324978898,47.43,76879.3,47.0,-0.03993,4e-05,4.15861]
[1777324979302,47.43,76879.3,47.0,-0.03993,4e-05,4.15861]
[1777324984940,47.43,76879.34,47.0,-0.03993,4e-05,4.15863]
[1777324989975,47.43,76880.1,47.0,-0.0399,4e-05,4.15644]
[1777324993192,47.43,76887.03,47.0,-0.03964,4e-05,4.13495]
[1777324998249,47.43,76893.02,47.0,-0.03943,4e-05,4.11678]
[1777325004073,47.43,76892.86,47.0,-0.03944,4e-05,4.11783]
[1777325005638,47.44,76896.04,47.0,-0.03932,4e-05,4.10806]
[1777325006088,47.43,76899.47,47.0,-0.03919,4e-05,4.09709]
[1777325010326,47.43,76900.44,47.0,-0.03914,4e-05,4.0931]
[1777325014521,47.43,76901.8,47.0,-0.03904,4e-05,4.0836]
[1777325014585,47.42,76901.82,47.0,-0.03904,4e-05,4.08322]
[1777325018736,47.43,76901.91,47.0,-0.03904,4e-05,4.08334]
[1777325019837,47.43,76901.91,47.0,-0.03904,4e-05,4.08348]
[1777325025220,47.43,76900.35,47.0,-0.03911,4e-05,4.08924]
[1777325028387,47.43,76893.01,47.0,-0.03938,4e-05,4.11218]
[1777325034606,47.43,76893.25,47.0,-0.03938,4e-05,4.11195]
[1777325040325,47.43,76893.2,47.0,-0.03939,4e-05,4.11272]
[1777325046370,47.44,76893.46,47.0,-0.03939,4e-05,4.11241]
[1777325048098,47.44,76893.46,47.0,-0.03939,4e-05,4.11241]
[1777325052517,47.44,76893.89,47.0,-0.03938,4e-05,4.11148]
[1777325056189,47.44,76896.46,47.0,-0.03928,4e-05,4.10388]
[1777325062052,47.44,76896.47,47.0,-0.03929,4e-05,4.10429]
[1777325067517,47.44,76895.46,47.0,-0.03933,4e-05,4.10802]
[1777325072551,47.44,76895.22,47.0,-0.03931,4e-05,4.10515]
[1777325077587,47.45,76895.37,47.0,-0.03931,4e-05,4.10508]
[1777325082622,47.45,76894.65,47.0,-0.03934,4e-05,4.1077]
[1777325087657,47.45,76893.62,47.0,-0.03938,4e-05,4.11125]
[1777325091483,47.45,76894.13,47.0,-0.03937,4e-05,4.10987]
[1777325092090,47.45,76876.07,47.0,-0.04004,4e-05,4.16615]
[1777325092692,47.45,76865.87,47.0,-0.04043,4e-05,4.19811]
[1777325093560,47.45,76865.87,47.0,-0.04043,4e-05,4.19811]
[1777325098734,47.45,76862.17,47.0,-0.04056,4e-05,4.20918]
[1777325103769,47.45,76853.04,47.0,-0.0409,4e-05,4.23737]
[1777325108804,47.44,76852.77,47.0,-0.04091,4e-05,4.2375]
[1777325113839,47.44,76852.31,47.0,-0.04091,4e-05,4.23824]
[1777325118874,47.44,76852.42,47.0,-0.0409,4e-05,4.23717]
[1777325123910,47.43,76852.23,47.0,-0.0409,4e-05,4.23706]
[1777325128945,47.43,76851.9,47.0,-0.0409,4e-05,4.2374]
[1777325133980,47.43,76850.96,47.0,-0.0409,4e-05,4.23562]
[1777325135994,47.43,76861.93,47.0,-0.04047,4e-05,4.20074]
[1777325141029,47.43,76862.46,47.0,-0.04045,4e-05,4.19863]
[1777325146064,47.43,76862.0,47.0,-0.04046,4e-05,4.19961]
[1777325151099,47.42,76863.14,47.0,-0.04041,4e-05,4.19549]
[1777325155714,47.42,76862.48,47.0,-0.04043,4e-05,4.19725]
[1777325161169,47.42,76863.04,47.0,-0.0404,4e-05,4.19458]
[1777325166206,47.42,76862.68,47.0,-0.04041,4e-05,4.19512]
[1777325171241,47.41,76862.62,47.0,-0.0404,4e-05,4.19469]
[1777325173092,47.41,76862.61,47.0,-0.0404,4e-05,4.1946]
[1777325174943,47.41,76862.61,47.0,-0.0404,4e-05,4.1946]
[1777325176353,47.41,76869.94,47.0,-0.04012,4e-05,4.17121]
[1777325180304,47.41,76891.77,47.0,-0.0393,4e-05,4.10304]
[1777325184332,47.41,76878.33,47.0,-0.0398,4e-05,4.14506]
[1777325189367,47.41,76877.03,47.0,-0.03985,4e-05,4.14907]
[1777325193091,47.41,76876.54,47.0,-0.03984,4e-05,4.14656]
[1777325194069,47.41,76876.76,47.0,-0.03983,4e-05,4.14587]
[1777325194874,47.41,76876.66,47.0,-0.03983,4e-05,4.14618]
[1777325199830,47.41,76878.33,47.0,-0.03977,4e-05,4.141]
[1777325200463,47.41,76878.39,47.0,-0.03977,4e-05,4.14083]
[1777325207208,47.41,76878.3,47.0,-0.03977,4e-05,4.14118]
[1777325209230,47.41,76878.2,47.0,-0.03978,4e-05,4.14154]
[1777325210242,47.41,76878.27,47.0,-0.03977,4e-05,4.14134]
[1777325219576,47.41,76878.52,47.0,-0.03977,4e-05,4.14071]
[1777325224102,47.41,76881.84,47.0,-0.03964,4e-05,4.1304]
[1777325229646,47.41,76890.04,47.0,-0.03934,4e-05,4.10534]
[1777325234682,47.42,76890.71,47.0,-0.03932,4e-05,4.1036]
[1777325239717,47.42,76890.68,47.0,-0.03933,4e-05,4.10404]
[1777325244752,47.42,76891.78,47.0,-0.03929,4e-05,4.10098]
[1777325251538,47.42,76891.68,47.0,-0.03929,4e-05,4.10136]
[1777325258128,47.42,76891.68,47.0,-0.03927,4e-05,4.09804]
[1777325263484,47.42,76891.79,47.0,-0.03927,4e-05,4.09818]
[1777325268921,47.43,76891.67,47.0,-0.03928,4e-05,4.09894]
[1777325278991,47.43,76891.67,47.0,-0.03928,4e-05,4.09955]
[1777325283126,47.43,76893.26,47.0,-0.03923,4e-05,4.09488]
[1777325286883,47.43,76892.95,47.0,-0.03924,4e-05,4.09602]
[1777325291693,47.43,76894.47,47.0,-0.03919,4e-05,4.09163]
[1777325297120,47.43,76905.45,47.0,-0.03879,4e-05,4.05836]
[1777325302155,47.43,76905.9,47.0,-0.03878,4e-05,4.05759]
[1777325307191,47.44,76915.63,47.0,-0.03843,4e-05,4.02834]
[1777325308790,47.44,76916.81,47.0,-0.03839,4e-05,4.02485]
[1777325309205,47.44,76916.7,47.0,-0.0384,4e-05,4.02536]
[1777325311220,47.44,76916.54,47.0,-0.0384,4e-05,4.02557]
[1777325314965,47.43,76918.82,47.0,-0.03827,4e-05,4.01362]
[1777325314973,47.43,76918.82,47.0,-0.03827,4e-05,4.01362]
[1777325315247,47.43,76919.67,47.0,-0.03824,4e-05,4.0108]
[1777325320282,47.44,76919.41,47.0,-0.03826,4e-05,4.0127]
[1777325323409,47.44,76919.49,47.0,-0.03826,4e-05,4.01314]
[1777325332365,47.45,76919.7,47.0,-0.03828,4e-05,4.01489]
[1777325337402,47.45,76920.13,47.0,-0.03828,4e-05,4.0148]
[1777325343226,47.46,76924.53,47.0,-0.03814,4e-05,4.0024]
[1777325343793,47.46,76926.14,47.0,-0.03808,4e-05,3.99806]
[1777325343874,47.46,76927.08,47.0,-0.03805,4e-05,3.9952]
[1777325345852,47.46,76927.14,47.0,-0.03805,4e-05,3.99485]
[1777325345858,47.46,76927.14,47.0,-0.03805,4e-05,3.99485]
[1777325345954,47.46,76927.63,47.0,-0.03803,4e-05,3.99319]
[1777325349971,47.46,76930.28,47.0,-0.03794,4e-05,3.986]
[1777325350068,47.46,76930.35,47.0,-0.03794,4e-05,3.98608]
[1777325352033,47.46,76930.66,47.0,-0.03793,4e-05,3.98498]
[1777325352039,47.46,76930.66,47.0,-0.03793,4e-05,3.98498]
[1777325352134,47.46,76930.83,47.0,-0.03792,4e-05,3.98431]
[1777325358100,47.47,76930.57,47.0,-0.03795,4e-05,3.98661]
[1777325362856,47.48,76922.95,47.0,-0.03827,4e-05,4.01399]
[1777325365782,47.49,76915.36,47.0,-0.03856,4e-05,4.03791]
[1777325371640,47.49,76912.32,47.0,-0.03865,4e-05,4.04482]
[1777325376675,47.5,76910.39,47.0,-0.03873,4e-05,4.05184]
[1777325381710,47.5,76907.06,47.0,-0.03887,4e-05,4.0631]
[1777325384945,47.5,76907.27,47.0,-0.03887,4e-05,4.06286]
[1777325385045,47.5,76906.58,47.0,-0.03889,4e-05,4.06519]
[1777325390773,47.5,76906.55,47.0,-0.03888,4e-05,4.06384]
[1777325397117,47.49,76906.64,47.0,-0.03886,4e-05,4.06265]
[1777325399139,47.49,76906.6,47.0,-0.03886,4e-05,4.06209]
[1777325400303,47.49,76906.68,47.0,-0.03885,4e-05,4.0614]
[1777325405879,47.48,76906.46,47.0,-0.03884,4e-05,4.06079]
[1777325410914,47.48,76906.63,47.0,-0.03882,4e-05,4.05921]
[1777325414585,47.48,76906.66,47.0,-0.03881,4e-05,4.05851]
[1777325419976,47.47,76906.86,47.0,-0.03879,4e-05,4.0567]
[1777325427027,47.47,76906.42,47.0,-0.03879,4e-05,4.05669]
[1777325432062,47.46,76906.45,47.0,-0.03875,4e-05,4.05166]
[1777325434219,47.46,76906.45,47.0,-0.03875,4e-05,4.05166]
[1777325434320,47.46,76906.45,47.0,-0.03874,4e-05,4.0513]
[1777325440118,47.47,76906.24,47.0,-0.03877,4e-05,4.05357]
[1777325445153,47.47,76906.27,47.0,-0.03878,4e-05,4.05483]
[1777325450188,47.48,76906.37,47.0,-0.0388,4e-05,4.05587]
[1777325455225,47.48,76905.88,47.0,-0.03883,4e-05,4.05872]
[1777325460260,47.49,76906.03,47.0,-0.03884,4e-05,4.05958]
[1777325466023,47.49,76906.44,47.0,-0.03883,4e-05,4.05911]
[1777325470664,47.5,76908.64,47.0,-0.03876,4e-05,4.05341]
[1777325473131,47.5,76908.64,47.0,-0.03878,4e-05,4.05449]
[1777325473215,47.5,76908.64,47.0,-0.03878,4e-05,4.05449]
[1777325481428,47.51,76908.7,47.0,-0.0388,4e-05,4.05672]
[1777325483432,47.51,76908.55,47.0,-0.03882,4e-05,4.05771]
[1777325484577,47.51,76909.83,47.0,-0.03877,4e-05,4.05431]
[1777325494499,47.53,76909.76,47.0,-0.03878,4e-05,4.05344]
[1777325499533,47.53,76909.76,47.0,-0.03879,4e-05,4.05475]
[1777325505528,47.53,76910.52,47.0,-0.03878,4e-05,4.05346]
[1777325507545,47.54,76910.52,47.0,-0.03878,4e-05,4.05398]
[1777325508717,47.54,76910.52,47.0,-0.03879,4e-05,4.0545]
[1777325510721,47.54,76910.52,47.0,-0.03879,4e-05,4.05476]
[1777325512031,47.54,76910.52,47.0,-0.0388,4e-05,4.05528]
[1777325513100,47.54,76910.52,47.0,-0.0388,4e-05,4.05554]
[1777325516550,47.54,76909.09,47.0,-0.03886,4e-05,4.06068]
[1777325524526,47.55,76910.96,47.0,-0.03882,4e-05,4.05691]
[1777325527008,47.56,76920.99,47.0,-0.03846,4e-05,4.02705]
[1777325527041,47.56,76920.22,47.0,-0.03849,4e-05,4.02969]
[1777325533216,47.55,76924.45,47.0,-0.03833,4e-05,4.01605]
[1777325533292,47.55,76925.26,47.0,-0.0383,4e-05,4.01344]
[1777325538823,47.56,76925.05,47.0,-0.03833,4e-05,4.01591]
[1777325540861,47.56,76925.12,47.0,-0.03833,4e-05,4.01599]
[1777325546855,47.57,76925.04,47.0,-0.03835,4e-05,4.01764]
[1777325551914,47.57,76932.77,47.0,-0.03805,4e-05,3.99209]
[1777325552937,47.57,76932.77,47.0,-0.03805,4e-05,3.99209]
[1777325557877,47.58,76934.05,47.0,-0.03803,4e-05,3.98975]
[1777325563999,47.59,76939.35,47.0,-0.03786,4e-05,3.97604]
[1777325569033,47.6,76940.34,47.0,-0.03785,4e-05,3.97477]
[1777325575076,47.6,76940.53,47.0,-0.03787,4e-05,3.97626]
[1777325581118,47.61,76941.29,47.0,-0.03786,4e-05,3.97602]
[1777325586153,47.62,76941.08,47.0,-0.03789,4e-05,3.97836]
[1777325596222,47.63,76941.17,47.0,-0.03792,4e-05,3.9814]
[1777325601257,47.64,76940.45,47.0,-0.03797,4e-05,3.9852]
[1777325606293,47.64,76941.14,47.0,-0.03796,4e-05,3.98474]
[1777325611328,47.65,76938.1,47.0,-0.03806,4e-05,3.9916]
[1777325617370,47.66,76935.8,47.0,-0.03816,4e-05,4.00042]
[1777325623412,47.66,76936.13,47.0,-0.03817,4e-05,4.00127]
[1777325628447,47.67,76936.7,47.0,-0.03817,4e-05,4.00108]
[1777325633482,47.68,76936.6,47.0,-0.03819,4e-05,4.00294]
[1777325641539,47.69,76936.63,47.0,-0.03822,4e-05,4.00532]
[1777325651609,47.7,76937.89,47.0,-0.03821,4e-05,4.00457]
[1777325656644,47.7,76937.83,47.0,-0.03823,4e-05,4.0063]
[1777325661679,47.71,76940.53,47.0,-0.03815,4e-05,3.99999]
[1777325666714,47.72,76942.98,47.0,-0.03808,4e-05,3.99417]
[1777325671749,47.72,76947.92,47.0,-0.03789,4e-05,3.97695]
[1777325678201,47.73,76947.88,47.0,-0.03791,4e-05,3.97843]
[1777325684841,47.74,76947.88,47.0,-0.03794,4e-05,3.98138]
[1777325690883,47.75,76948.38,47.0,-0.03795,4e-05,3.98175]
[1777325694862,47.75,76948.38,47.0,-0.03795,4e-05,3.98175]
[1777325699946,47.76,76948.07,47.0,-0.03799,4e-05,3.98544]
[1777325704980,47.76,76941.01,47.0,-0.03826,4e-05,4.00816]
[1777325712030,47.77,76941.53,47.0,-0.03826,4e-05,4.00838]
[1777325717065,47.78,76941.59,47.0,-0.03828,4e-05,4.00948]
[1777325722099,47.78,76946.1,47.0,-0.03813,4e-05,3.99714]
[1777325731163,47.79,76949.87,47.0,-0.03799,4e-05,3.98434]
[1777325736198,47.8,76950.12,47.0,-0.038,4e-05,3.98501]
[1777325741233,47.8,76952.04,47.0,-0.03794,4e-05,3.98064]
[1777325746268,47.81,76952.82,47.0,-0.03793,4e-05,3.97973]
[1777325752310,47.81,76954.35,47.0,-0.0379,4e-05,3.97685]
[1777325759360,47.82,76954.11,47.0,-0.03793,4e-05,3.97953]
[1777325762592,47.82,76953.86,47.0,-0.03794,4e-05,3.98084]
[1777325768423,47.83,76954.4,47.0,-0.03795,4e-05,3.98111]
[1777325773458,47.84,76957.67,47.0,-0.03785,4e-05,3.97261]
[1777325773895,47.84,76957.67,47.0,-0.03785,4e-05,3.97261]
[1777325774610,47.84,76958.23,47.0,-0.03783,4e-05,3.97121]
[1777325780506,47.83,76962.21,47.0,-0.03768,4e-05,3.95831]
[1777325782131,47.83,76962.15,47.0,-0.03768,4e-05,3.95834]
[1777325782520,47.83,76962.32,47.0,-0.03767,4e-05,3.95768]
[1777325787498,47.84,76963.65,47.0,-0.03764,4e-05,3.95489]
[1777325792592,47.84,76966.64,47.0,-0.03752,4e-05,3.9438]
[1777325797626,47.85,76966.46,47.0,-0.03754,4e-05,3.94589]
[1777325801732,47.85,76977.16,47.0,-0.03718,4e-05,3.91521]
[1777325807710,47.86,76977.96,47.0,-0.03717,4e-05,3.91458]
[1777325807835,47.86,76978.68,47.0,-0.03715,4e-05,3.91313]
[1777325808285,47.86,76978.68,47.0,-0.03715,4e-05,3.91313]
[1777325808304,47.86,76978.68,47.0,-0.03715,4e-05,3.91313]
[1777325808705,47.86,76979.71,47.0,-0.03712,4e-05,3.91007]
[1777325813740,47.87,76979.47,47.0,-0.03714,4e-05,3.91251]
[1777325823621,47.88,76977.31,47.0,-0.03724,4e-05,3.92029]
[1777325829853,47.89,76976.8,47.0,-0.0373,4e-05,3.92594]
[1777325834888,47.9,76977.86,47.0,-0.03728,4e-05,3.92435]
[1777325842945,47.91,76977.37,47.0,-0.03733,4e-05,3.92824]
[1777325847980,47.91,76977.04,47.0,-0.03736,4e-05,3.93069]
[1777325853213,47.92,76977.25,47.0,-0.03733,4e-05,3.9273]
[1777325856036,47.92,76962.37,47.0,-0.03787,4e-05,3.97298]
[1777325859014,47.92,76963.22,47.0,-0.03784,4e-05,3.97086]
[1777325861071,47.93,76950.16,47.0,-0.03832,4e-05,4.0108]
[1777325866106,47.93,76945.15,47.0,-0.03851,4e-05,4.02671]
[1777325871141,47.93,76943.15,47.0,-0.03859,4e-05,4.03348]
[1777325876177,47.93,76944.92,47.0,-0.03853,4e-05,4.0288]
[1777325881212,47.94,76940.18,47.0,-0.03871,4e-05,4.04392]
[1777325886246,47.94,76941.25,47.0,-0.03868,4e-05,4.04127]
[1777325891282,47.94,76939.67,47.0,-0.03875,4e-05,4.04667]
[1777325892035,47.94,76939.67,47.0,-0.03875,4e-05,4.04667]
[1777325897324,47.94,76939.44,47.0,-0.03876,4e-05,4.04803]
[1777325903366,47.95,76939.55,47.0,-0.03877,4e-05,4.04835]
[1777325908401,47.95,76938.04,47.0,-0.03883,4e-05,4.05348]
[1777325913437,47.95,76937.12,47.0,-0.03883,4e-05,4.05281]
[1777325918472,47.95,76933.25,47.0,-0.03898,4e-05,4.06508]
[1777325923507,47.96,76933.68,47.0,-0.03897,4e-05,4.06419]
[1777325928118,47.96,76933.05,47.0,-0.039,4e-05,4.06646]
[1777325928211,47.96,76933.05,47.0,-0.039,4e-05,4.06646]
[1777325933577,47.96,76931.1,47.0,-0.03907,4e-05,4.07289]
[1777325938199,47.96,76929.96,47.0,-0.03912,4e-05,4.07666]
[1777325944337,47.96,76930.03,47.0,-0.03912,4e-05,4.07665]
[1777325946274,47.96,76930.03,47.0,-0.03912,4e-05,4.07692]
[1777325946282,47.96,76930.03,47.0,-0.03912,4e-05,4.07692]
[1777325948102,47.96,76930.03,47.0,-0.03912,4e-05,4.07706]
[1777325950450,47.96,76929.72,47.0,-0.03914,4e-05,4.07821]
[1777325950977,47.96,76929.72,47.0,-0.03914,4e-05,4.07821]
[1777325950986,47.96,76929.72,47.0,-0.03914,4e-05,4.07821]
[1777325951298,47.96,76929.72,47.0,-0.03914,4e-05,4.07828]
[1777325953021,47.96,76929.56,47.0,-0.03914,4e-05,4.07884]
[1777325955980,47.97,76929.7,47.0,-0.03915,4e-05,4.07916]
[1777325963657,47.97,76929.63,47.0,-0.03915,4e-05,4.07978]
[1777325970838,47.97,76929.69,47.0,-0.03916,4e-05,4.08032]
[1777325974415,47.97,76929.75,47.0,-0.03912,4e-05,4.0762]
[1777325979901,47.97,76929.58,47.0,-0.03914,4e-05,4.0773]
[1777325984933,47.97,76929.65,47.0,-0.03914,4e-05,4.0773]
[1777325988446,47.97,76929.73,47.0,-0.03914,4e-05,4.07735]
[1777325993999,47.98,76929.76,47.0,-0.03914,4e-05,4.07776]
[1777325996083,47.98,76929.49,47.0,-0.03915,4e-05,4.07865]
[1777325998095,47.98,76929.67,47.0,-0.03915,4e-05,4.07824]
[1777326003206,47.98,76939.34,47.0,-0.0388,4e-05,4.04934]
[1777326006994,47.98,76944.88,47.0,-0.03861,4e-05,4.0329]
[1777326013014,47.98,76947.18,47.0,-0.03853,4e-05,4.02672]
[1777326017961,47.99,76947.08,47.0,-0.03854,4e-05,4.02769]
[1777326023756,47.99,76946.97,47.0,-0.03856,4e-05,4.02919]
[1777326024491,47.99,76947.56,47.0,-0.03854,4e-05,4.02757]
[1777326026485,47.99,76947.56,47.0,-0.03854,4e-05,4.02774]
[1777326027677,47.99,76947.56,47.0,-0.03855,4e-05,4.02809]
[1777326028435,47.99,76947.56,47.0,-0.03855,4e-05,4.02826]
[1777326032968,48.0,76950.09,47.0,-0.03843,4e-05,4.01735]
[1777326033044,48.0,76950.09,47.0,-0.03843,4e-05,4.01735]
[1777326033020,48.0,76950.39,47.0,-0.03842,4e-05,4.01663]
[1777326033599,48.0,76950.39,47.0,-0.03842,4e-05,4.01663]
[1777326040049,48.0,76952.51,47.0,-0.03834,4e-05,4.00967]
[1777326042719,47.99,76952.52,47.0,-0.03832,4e-05,4.00842]
[1777326042819,47.99,76952.52,47.0,-0.03832,4e-05,4.00817]
[1777326049393,47.99,76946.05,47.0,-0.03857,4e-05,4.02894]
[1777326051146,47.99,76946.05,47.0,-0.03857,4e-05,4.02894]
[1777326051376,48.0,76945.98,47.0,-0.03857,4e-05,4.02932]
[1777326051899,48.0,76945.98,47.0,-0.03857,4e-05,4.02932]
[1777326057449,48.0,76938.83,47.0,-0.03885,4e-05,4.05207]
[1777326062484,48.0,76940.76,47.0,-0.03878,4e-05,4.04692]
[1777326066283,48.0,76944.51,47.0,-0.03865,4e-05,4.03603]
[1777326066914,48.01,76944.54,47.0,-0.03865,4e-05,4.03612]
[1777326068341,48.0,76944.8,47.0,-0.03864,4e-05,4.03505]
[1777326068424,48.0,76944.8,47.0,-0.03864,4e-05,4.03478]
[1777326071458,48.0,76944.73,47.0,-0.03865,4e-05,4.03534]
[1777326076582,48.01,76945.54,47.0,-0.03863,4e-05,4.03392]
[1777326082051,48.01,76945.75,47.0,-0.03863,4e-05,4.03397]
[1777326084603,48.01,76945.98,47.0,-0.03863,4e-05,4.03378]
[1777326085476,48.01,76945.98,47.0,-0.03863,4e-05,4.03396]
[1777326086306,48.01,76945.98,47.0,-0.03863,4e-05,4.03413]
[1777326093600,48.02,76945.98,47.0,-0.03864,4e-05,4.03498]
[1777326095119,48.02,76944.67,47.0,-0.03866,4e-05,4.03547]
[1777326095715,48.02,76944.59,47.0,-0.03867,4e-05,4.03603]
[1777326100750,48.02,76945.14,47.0,-0.03863,4e-05,4.03295]
[1777326105785,48.01,76945.09,47.0,-0.03861,4e-05,4.03171]
[1777326110820,48.0,76943.06,47.0,-0.03867,4e-05,4.03647]
[1777326116572,48.0,76942.98,47.0,-0.03866,4e-05,4.03556]
[1777326119273,48.0,76942.98,47.0,-0.03865,4e-05,4.03498]
[1777326119317,48.0,76942.98,47.0,-0.03865,4e-05,4.03498]
[1777326119884,47.99,76934.4,47.0,-0.03896,4e-05,4.0602]
[1777326121083,47.99,76934.4,47.0,-0.03896,4e-05,4.0602]
[1777326122023,47.99,76933.02,47.0,-0.03901,4e-05,4.06453]
[1777326128015,48.0,76930.62,47.0,-0.0391,4e-05,4.07247]
[1777326128116,48.0,76932.82,47.0,-0.03902,4e-05,4.06587]
[1777326133984,47.99,76930.1,47.0,-0.03911,4e-05,4.07262]
[1777326140027,47.98,76930.0,47.0,-0.03909,4e-05,4.07093]
[1777326145186,47.98,76930.5,47.0,-0.03906,4e-05,4.06842]
[1777326152110,47.97,76930.45,47.0,-0.03899,4e-05,4.06169]
[1777326160167,47.96,76929.97,47.0,-0.03898,4e-05,4.06072]
[1777326165202,47.95,76940.83,47.0,-0.03856,4e-05,4.0262]
[1777326170237,47.95,76941.32,47.0,-0.03853,4e-05,4.02325]
[1777326175271,47.94,76947.23,47.0,-0.0383,4e-05,4.00421]
[1777326180308,47.94,76948.24,47.0,-0.03825,4e-05,4.00017]
[1777326187357,47.93,76946.1,47.0,-0.03831,4e-05,4.00515]
[1777326192392,47.93,76938.78,47.0,-0.03856,4e-05,4.02613]
[1777326197427,47.92,76937.98,47.0,-0.03858,4e-05,4.02727]
[1777326202462,47.92,76933.17,47.0,-0.03874,4e-05,4.04056]
[1777326207496,47.91,76931.24,47.0,-0.03879,4e-05,4.04495]
[1777326212536,47.91,76928.53,47.0,-0.03884,4e-05,4.0477]
[1777326218578,47.9,76929.77,47.0,-0.03877,4e-05,4.04213]
[1777326223613,47.9,76928.68,47.0,-0.03879,4e-05,4.04393]
[1777326228652,47.89,76921.4,47.0,-0.03904,4e-05,4.06459]
[1777326230654,47.89,76919.41,47.0,-0.03911,4e-05,4.07033]
[1777326230666,47.89,76918.93,47.0,-0.03912,4e-05,4.07145]
[1777326234013,47.89,76898.68,47.0,-0.03987,4e-05,4.13394]
[1777326237715,47.89,76887.02,47.0,-0.04031,4e-05,4.16993]
[1777326241825,47.89,76886.63,47.0,-0.04032,4e-05,4.17092]
[1777326247785,47.88,76886.2,47.0,-0.04033,4e-05,4.17163]
[1777326249384,47.88,76887.93,47.0,-0.04026,4e-05,4.16617]
[1777326251048,47.88,76897.07,47.0,-0.03992,4e-05,4.13776]
[1777326251123,47.88,76904.93,47.0,-0.03963,4e-05,4.11347]
[1777326256848,47.87,76913.76,47.0,-0.03927,4e-05,4.08395]
[1777326260637,47.87,76913.58,47.0,-0.03927,4e-05,4.08335]
[1777326260875,47.87,76911.63,47.0,-0.03933,4e-05,4.08896]
[1777326261759,47.87,76911.63,47.0,-0.03933,4e-05,4.08896]
[1777326266918,47.87,76909.12,47.0,-0.03943,4e-05,4.09698]
[1777326271952,47.87,76908.55,47.0,-0.03942,4e-05,4.09499]
[1777326276988,47.87,76903.5,47.0,-0.03961,4e-05,4.11077]
[1777326281016,47.87,76893.29,47.0,-0.03999,4e-05,4.14235]
[1777326286051,47.87,76897.45,47.0,-0.03983,4e-05,4.12939]
[1777326292094,47.87,76897.91,47.0,-0.03982,4e-05,4.128]
[1777326297128,47.87,76897.11,47.0,-0.03985,4e-05,4.13054]
[1777326299884,47.87,76897.01,47.0,-0.03985,4e-05,4.13087]
[1777326305185,47.87,76884.29,47.0,-0.04033,4e-05,4.17025]
[1777326310220,47.87,76880.01,47.0,-0.04049,4e-05,4.18329]
[1777326312295,47.87,76879.83,47.0,-0.04049,4e-05,4.18378]
[1777326318098,47.87,76878.16,47.0,-0.04055,4e-05,4.18854]
[1777326321983,47.87,76878.56,47.0,-0.04053,4e-05,4.18704]
[1777326327338,47.86,76875.16,47.0,-0.04065,4e-05,4.19705]
[1777326332374,47.86,76872.31,47.0,-0.04072,4e-05,4.20127]
[1777326337039,47.86,76872.32,47.0,-0.04071,4e-05,4.20093]
[1777326337126,47.86,76872.32,47.0,-0.04071,4e-05,4.20093]
[1777326340996,47.86,76872.4,47.0,-0.0407,4e-05,4.20016]
[1777326346471,47.86,76866.77,47.0,-0.04091,4e-05,4.21712]
[1777326348100,47.86,76866.77,47.0,-0.04091,4e-05,4.21712]
[1777326348113,47.86,76866.77,47.0,-0.04091,4e-05,4.21712]
[1777326348196,47.86,76866.77,47.0,-0.04091,4e-05,4.21712]
[1777326353521,47.85,76872.25,47.0,-0.04069,4e-05,4.19908]
[1777326357793,47.85,76875.45,47.0,-0.04057,4e-05,4.18878]
[1777326362251,47.85,76875.35,47.0,-0.04056,4e-05,4.18872]
[1777326364208,47.85,76875.55,47.0,-0.04055,4e-05,4.1879]
[1777326366140,47.85,76873.46,47.0,-0.04063,4e-05,4.19423]
[1777326371647,47.85,76874.69,47.0,-0.04058,4e-05,4.18962]
[1777326373292,47.85,76874.69,47.0,-0.04058,4e-05,4.18962]
[1777326373467,47.85,76874.69,47.0,-0.04058,4e-05,4.18962]
[1777326379703,47.84,76873.86,47.0,-0.0406,4e-05,4.19134]
[1777326384737,47.84,76865.91,47.0,-0.04089,4e-05,4.21561]
[1777326387571,47.84,76862.64,47.0,-0.04101,4e-05,4.22555]
[1777326392794,47.84,76862.13,47.0,-0.04098,4e-05,4.22205]
[1777326398835,47.83,76863.12,47.0,-0.04094,4e-05,4.21802]
[1777326400348,47.83,76863.12,47.0,-0.04094,4e-05,4.21802]
[1777326405885,47.83,76859.59,47.0,-0.04106,4e-05,4.22803]
[1777326410402,47.83,76857.91,47.0,-0.04112,4e-05,4.2328]
[1777326416535,47.82,76857.21,47.0,-0.04113,4e-05,4.23396]
[1777326426047,47.82,76856.87,47.0,-0.04113,4e-05,4.234]
[1777326432067,47.81,76856.63,47.0,-0.04112,4e-05,4.23285]
[1777326437103,47.81,76856.58,47.0,-0.04111,4e-05,4.23214]
[1777326438994,47.81,76856.62,47.0,-0.0411,4e-05,4.23183]
[1777326444152,47.8,76856.11,47.0,-0.04111,4e-05,4.23239]
[1777326448274,47.8,76854.95,47.0,-0.04115,4e-05,4.23551]
[1777326450326,47.8,76852.19,47.0,-0.04125,4e-05,4.24384]
[1777326450387,47.8,76851.49,47.0,-0.04128,4e-05,4.24585]
[1777326458251,47.81,76848.61,47.0,-0.04138,4e-05,4.25328]
[1777326463286,47.82,76846.32,47.0,-0.04152,4e-05,4.26455]
[1777326467616,47.83,76838.9,47.0,-0.04182,4e-05,4.28908]
[1777326468320,47.83,76839.06,47.0,-0.04181,4e-05,4.28881]
[1777326473356,47.84,76838.81,47.0,-0.04186,4e-05,4.29288]
[1777326477864,47.85,76838.7,47.0,-0.0419,4e-05,4.29583]
[1777326478391,47.85,76838.61,47.0,-0.04191,4e-05,4.29677]
[1777326481967,47.86,76838.56,47.0,-0.04192,4e-05,4.29764]
[1777326482419,47.86,76841.06,47.0,-0.04183,4e-05,4.28994]
[1777326484030,47.86,76842.25,47.0,-0.04179,4e-05,4.28682]
[1777326484435,47.86,76843.17,47.0,-0.04176,4e-05,4.28456]
[1777326490477,47.87,76842.94,47.0,-0.04179,4e-05,4.28685]
[1777326502561,47.88,76843.17,47.0,-0.04182,4e-05,4.28946]
[1777326507596,47.88,76848.92,47.0,-0.04161,4e-05,4.27251]
[1777326510722,47.89,76850.43,47.0,-0.04156,4e-05,4.2686]
[1777326512630,47.89,76850.72,47.0,-0.04151,4e-05,4.26314]
[1777326514121,47.89,76851.84,47.0,-0.04146,4e-05,4.2594]
[1777326514645,47.89,76851.87,47.0,-0.04147,4e-05,4.25961]
[1777326518177,47.89,76851.96,47.0,-0.04147,4e-05,4.25995]
[1777326518241,47.89,76852.26,47.0,-0.04146,4e-05,4.25931]
[1777326519077,47.89,76852.26,47.0,-0.04146,4e-05,4.25931]
[1777326523258,47.89,76856.82,47.0,-0.04128,4e-05,4.2442]
[1777326528743,47.88,76860.33,47.0,-0.04113,4e-05,4.232]
[1777326531415,47.88,76865.01,47.0,-0.04095,4e-05,4.21715]
[1777326532375,47.88,76865.72,47.0,-0.04092,4e-05,4.2148]
[1777326537806,47.88,76871.42,47.0,-0.04069,4e-05,4.19622]
[1777326541773,47.88,76873.09,47.0,-0.04063,4e-05,4.19071]
[1777326546869,47.88,76877.02,47.0,-0.04047,4e-05,4.17798]
[1777326551904,47.87,76884.5,47.0,-0.04019,4e-05,4.1544]
[1777326558452,47.87,76883.73,47.0,-0.04021,4e-05,4.15669]
[1777326569023,47.87,76884.13,47.0,-0.04019,4e-05,4.15494]
[1777326572052,47.87,76883.52,47.0,-0.04018,4e-05,4.15271]
[1777326579092,47.87,76881.56,47.0,-0.04025,4e-05,4.15845]
[1777326584685,47.87,76880.77,47.0,-0.04028,4e-05,4.16071]
[1777326584706,47.87,76880.77,47.0,-0.04028,4e-05,4.16071]
[1777326584756,47.87,76880.33,47.0,-0.04029,4e-05,4.16202]
[1777326584783,47.87,76880.33,47.0,-0.04029,4e-05,4.16202]
[1777326584895,47.87,76880.33,47.0,-0.04029,4e-05,4.16202]
[1777326584949,47.87,76880.33,47.0,-0.04029,4e-05,4.16202]
[1777326585914,47.87,76889.24,47.0,-0.03996,4e-05,4.1343]
[1777326591177,47.87,76904.31,47.0,-0.0394,4e-05,4.088]
[1777326596212,47.87,76906.51,47.0,-0.03932,4e-05,4.08163]
[1777326601248,47.87,76906.23,47.0,-0.03934,4e-05,4.0829]
[1777326601742,47.87,76906.23,47.0,-0.03934,4e-05,4.0829]
[1777326607291,47.88,76905.59,47.0,-0.03936,4e-05,4.08536]
[1777326613332,47.88,76906.08,47.0,-0.03935,4e-05,4.08439]
[1777326620382,47.88,76905.76,47.0,-0.03937,4e-05,4.08611]
[1777326626426,47.88,76906.42,47.0,-0.03936,4e-05,4.08478]
[1777326627199,47.88,76906.42,47.0,-0.03936,4e-05,4.08478]
[1777326634483,47.89,76905.71,47.0,-0.03936,4e-05,4.08396]
[1777326637720,47.89,76905.71,47.0,-0.03936,4e-05,4.08422]
[1777326646566,47.89,76905.56,47.0,-0.03938,4e-05,4.08605]
[1777326648171,47.89,76905.59,47.0,-0.03939,4e-05,4.0861]
[1777326653616,47.9,76905.11,47.0,-0.03941,4e-05,4.08842]
[1777326656476,47.9,76905.7,47.0,-0.03939,4e-05,4.0869]
[1777326656637,47.9,76918.55,47.0,-0.03892,4e-05,4.04772]
[1777326657114,47.9,76918.55,47.0,-0.03892,4e-05,4.04772]
[1777326658275,47.9,76923.46,47.0,-0.03875,4e-05,4.03291]
[1777326658279,47.9,76923.46,47.0,-0.03875,4e-05,4.03291]
[1777326661144,47.9,76933.82,47.0,-0.03838,4e-05,4.00217]
[1777326662526,47.9,76937.4,47.0,-0.03825,4e-05,3.99162]
[1777326667717,47.91,76936.5,47.0,-0.0383,4e-05,3.99615]
[1777326669326,47.91,76936.2,47.0,-0.03832,4e-05,3.99736]
[1777326673758,47.92,76925.71,47.0,-0.03872,4e-05,4.03065]
[1777326678109,47.92,76920.83,47.0,-0.03891,4e-05,4.04664]
[1777326679796,47.92,76920.83,47.0,-0.03891,4e-05,4.04664]
[1777326681678,47.92,76919.76,47.0,-0.03896,4e-05,4.05051]
[1777326683094,47.92,76919.74,47.0,-0.03896,4e-05,4.05076]
[1777326687662,47.93,76919.18,47.0,-0.03899,4e-05,4.05322]
[1777326690804,47.93,76919.11,47.0,-0.039,4e-05,4.05396]
[1777326693093,47.93,76918.36,47.0,-0.03899,4e-05,4.05276]
[1777326693792,47.93,76918.36,47.0,-0.03899,4e-05,4.05276]
[1777326695765,47.93,76918.71,47.0,-0.03899,4e-05,4.05203]
[1777326700061,47.94,76911.98,47.0,-0.03924,4e-05,4.07341]
[1777326705985,47.94,76909.47,47.0,-0.03935,4e-05,4.08193]
[1777326711019,47.94,76910.42,47.0,-0.03932,4e-05,4.0796]
[1777326717062,47.94,76910.71,47.0,-0.03931,4e-05,4.07942]
[1777326722097,47.95,76910.41,47.0,-0.03933,4e-05,4.08092]
[1777326727132,47.95,76911.18,47.0,-0.03931,4e-05,4.07913]
[1777326736195,47.95,76911.98,47.0,-0.03929,4e-05,4.0777]
[1777326741229,47.95,76912.07,47.0,-0.0393,4e-05,4.07799]
[1777326746265,47.96,76912.07,47.0,-0.0393,4e-05,4.07855]
[1777326752307,47.96,76912.19,47.0,-0.03927,4e-05,4.07483]
[1777326758108,47.96,76912.54,47.0,-0.03926,4e-05,4.07421]
[1777326760034,47.96,76915.52,47.0,-0.03916,4e-05,4.06545]
[1777326763973,47.96,76922.46,47.0,-0.03891,4e-05,4.0448]
[1777326769426,47.97,76929.61,47.0,-0.03866,4e-05,4.0241]
[1777326774461,47.97,76932.25,47.0,-0.03858,4e-05,4.01721]
[1777326779496,47.98,76927.02,47.0,-0.03878,4e-05,4.03417]
[1777326781770,47.98,76926.74,47.0,-0.03879,4e-05,4.03524]
[1777326788558,47.98,76926.52,47.0,-0.03882,4e-05,4.0376]
[1777326793594,47.99,76926.93,47.0,-0.03882,4e-05,4.03738]
[1777326794892,47.99,76926.93,47.0,-0.03882,4e-05,4.03738]
[1777326795783,47.99,76926.92,47.0,-0.03882,4e-05,4.03761]
[1777326796112,47.99,76926.99,47.0,-0.03882,4e-05,4.0376]
[1777326796504,47.99,76926.99,47.0,-0.03882,4e-05,4.0376]
[1777326796766,47.99,76926.99,47.0,-0.03882,4e-05,4.0376]
[1777326796836,47.99,76898.35,47.0,-0.03988,4e-05,4.12506]
[1777326797444,47.99,76898.35,47.0,-0.03988,4e-05,4.12506]
[1777326802657,47.99,76896.05,47.0,-0.03996,4e-05,4.13234]
[1777326807120,47.99,76896.53,47.0,-0.03995,4e-05,4.13094]
[1777326812727,47.99,76898.38,47.0,-0.03984,4e-05,4.12134]
[1777326817762,47.99,76896.3,47.0,-0.03992,4e-05,4.12793]
[1777326822032,47.99,76888.79,47.0,-0.04021,4e-05,4.1512]
[1777326828839,47.99,76888.47,47.0,-0.04022,4e-05,4.15204]
[1777326833874,47.99,76879.73,47.0,-0.04054,4e-05,4.17903]
[1777326837005,47.99,76878.57,47.0,-0.04058,4e-05,4.18234]
[1777326842202,47.99,76878.24,47.0,-0.04059,4e-05,4.18302]
[1777326843057,47.99,76878.24,47.0,-0.04059,4e-05,4.18293]
[1777326844169,47.99,76878.16,47.0,-0.04059,4e-05,4.18301]
[1777326849986,47.98,76871.18,47.0,-0.04085,4e-05,4.20411]
[1777326853239,47.98,76870.53,47.0,-0.04087,4e-05,4.20589]
[1777326857018,47.98,76869.38,47.0,-0.04091,4e-05,4.20897]
[1777326862070,47.98,76864.94,47.0,-0.04107,4e-05,4.22201]
[1777326867105,47.98,76864.96,47.0,-0.04106,4e-05,4.22115]
[1777326872140,47.97,76860.99,47.0,-0.04116,4e-05,4.2287]
[1777326877175,47.97,76865.8,47.0,-0.04097,4e-05,4.21279]
[1777326878069,47.97,76865.8,47.0,-0.04097,4e-05,4.21279]
[1777326883216,47.97,76863.91,47.0,-0.04103,4e-05,4.21783]
[1777326888226,47.96,76864.15,47.0,-0.04101,4e-05,4.21645]
[1777326889258,47.96,76848.98,47.0,-0.04159,4e-05,4.26384]
[1777326894294,47.96,76844.56,47.0,-0.04175,4e-05,4.27655]
[1777326899328,47.95,76842.05,47.0,-0.04183,4e-05,4.28318]
[1777326905022,47.95,76842.03,47.0,-0.04182,4e-05,4.28215]
[1777326910405,47.94,76841.98,47.0,-0.0418,4e-05,4.2805]
[1777326916448,47.94,76841.39,47.0,-0.0418,4e-05,4.28089]
[1777326921483,47.93,76836.38,47.0,-0.04198,4e-05,4.29554]
[1777326927525,47.92,76838.73,47.0,-0.04187,4e-05,4.28655]
[1777326932560,47.92,76836.47,47.0,-0.04191,4e-05,4.28835]
[1777326938602,47.91,76838.07,47.0,-0.04183,4e-05,4.28181]
[1777326943637,47.91,76837.89,47.0,-0.04182,4e-05,4.28121]
[1777326948672,47.91,76838.03,47.0,-0.0418,4e-05,4.27962]
[1777326953706,47.9,76837.75,47.0,-0.0418,4e-05,4.2794]
[1777326958742,47.9,76838.19,47.0,-0.04177,4e-05,4.27692]
[1777326963776,47.89,76839.38,47.0,-0.04171,4e-05,4.27213]
[1777326969819,47.89,76838.76,47.0,-0.04172,4e-05,4.27291]
[1777326973558,47.89,76837.12,47.0,-0.04178,4e-05,4.27751]
[1777326973847,47.89,76837.44,47.0,-0.04176,4e-05,4.27629]
[1777326976992,47.89,76836.83,47.0,-0.0418,4e-05,4.27884]
[1777326977093,47.89,76836.83,47.0,-0.0418,4e-05,4.27943]
[1777326987129,47.88,76836.23,47.0,-0.0418,4e-05,4.27943]
[1777326987131,47.88,76836.23,47.0,-0.0418,4e-05,4.27943]
[1777326992979,47.88,76831.77,47.0,-0.04192,4e-05,4.28818]
[1777326993392,47.88,76831.77,47.0,-0.04192,4e-05,4.28818]
[1777326993986,47.88,76827.24,47.0,-0.0421,4e-05,4.30236]
[1777326994577,47.88,76827.24,47.0,-0.0421,4e-05,4.30236]
[1777326995400,47.88,76824.22,47.0,-0.04222,4e-05,4.31226]
[1777326996054,47.88,76824.22,47.0,-0.04222,4e-05,4.31226]
[1777327003986,47.88,76817.69,47.0,-0.04249,4e-05,4.33448]
[1777327010099,47.89,76808.34,47.0,-0.04288,4e-05,4.36595]
[1777327012114,47.89,76795.86,47.0,-0.04338,4e-05,4.40643]
[1777327017149,47.89,76794.54,47.0,-0.04344,4e-05,4.41099]
[1777327023191,47.89,76796.66,47.0,-0.04336,4e-05,4.4046]
[1777327028226,47.89,76796.69,47.0,-0.04336,4e-05,4.4049]
[1777327033270,47.9,76796.78,47.0,-0.04337,4e-05,4.405]
[1777327038305,47.9,76797.5,47.0,-0.04334,4e-05,4.40306]
[1777327043340,47.9,76797.34,47.0,-0.04335,4e-05,4.40398]
[1777327048008,47.9,76797.66,47.0,-0.04334,4e-05,4.40317]
[1777327048109,47.9,76797.69,47.0,-0.04334,4e-05,4.40315]
[1777327056435,47.92,76797.51,47.0,-0.04336,4e-05,4.40353]
[1777327063091,47.92,76797.51,47.0,-0.04336,4e-05,4.40353]
[1777327068926,47.93,76797.56,47.0,-0.04342,4e-05,4.4082]
[1777327076576,47.95,76797.75,47.0,-0.04347,4e-05,4.41232]
[1777327079597,47.96,76809.24,47.0,-0.04303,4e-05,4.37673]
[1777327084633,47.97,76809.95,47.0,-0.04303,4e-05,4.37707]
[1777327088833,47.97,76810.27,47.0,-0.04302,4e-05,4.37656]
[1777327093478,47.98,76810.18,47.0,-0.04307,4e-05,4.38047]
[1777327093509,47.98,76810.18,47.0,-0.04307,4e-05,4.38047]
[1777327098730,47.99,76810.81,47.0,-0.04308,4e-05,4.38151]
[1777327099239,47.99,76810.81,47.0,-0.04308,4e-05,4.38151]
[1777327099890,47.99,76810.81,47.0,-0.04308,4e-05,4.38151]
[1777327105005,48.0,76810.92,47.0,-0.04311,4e-05,4.38368]
[1777327110818,48.02,76812.14,47.0,-0.0431,4e-05,4.38325]
[1777327117604,48.02,76812.08,47.0,-0.04308,4e-05,4.38026]
[1777327123432,48.04,76811.16,47.0,-0.04316,4e-05,4.3872]
[1777327128944,48.05,76812.46,47.0,-0.04316,4e-05,4.38688]
[1777327133980,48.06,76805.35,47.0,-0.04347,4e-05,4.41217]
[1777327139883,48.07,76805.11,47.0,-0.0435,4e-05,4.41468]
[1777327145062,48.08,76804.78,47.0,-0.04355,4e-05,4.41874]
[1777327147667,48.08,76804.78,47.0,-0.04355,4e-05,4.41874]
[1777327153118,48.09,76804.38,47.0,-0.04361,4e-05,4.4234]
[1777327158150,48.1,76804.3,47.0,-0.04363,4e-05,4.42531]
[1777327163101,48.1,76804.26,47.0,-0.04366,4e-05,4.42709]
[1777327165818,48.11,76804.01,47.0,-0.04369,4e-05,4.42954]
[1777327170062,48.11,76804.74,47.0,-0.04368,4e-05,4.42879]
[1777327173313,48.12,76791.56,47.0,-0.0442,4e-05,4.46929]
[1777327179303,48.13,76787.43,47.0,-0.04439,4e-05,4.48462]
[1777327183243,48.13,76787.05,47.0,-0.04441,4e-05,4.48647]
[1777327183796,48.13,76786.62,47.0,-0.04443,4e-05,4.48848]
[1777327189373,48.14,76781.68,47.0,-0.04466,4e-05,4.50632]
[1777327193878,48.14,76781.44,47.0,-0.04468,4e-05,4.50793]
[1777327198107,48.15,76783.05,47.0,-0.04463,4e-05,4.50378]
[1777327201812,48.15,76783.47,47.0,-0.04462,4e-05,4.50353]
[1777327202140,48.15,76806.79,47.0,-0.04368,4e-05,4.42811]
[1777327207389,48.16,76804.38,47.0,-0.0438,4e-05,4.43796]
[1777327207405,48.16,76804.38,47.0,-0.0438,4e-05,4.43796]
[1777327213554,48.17,76790.52,47.0,-0.04439,4e-05,4.48523]
[1777327218590,48.18,76783.76,47.0,-0.04469,4e-05,4.50873]
[1777327223679,48.18,76784.16,47.0,-0.04468,4e-05,4.5085]
[1777327224633,48.18,76760.67,47.0,-0.04566,4e-05,4.58611]
[1777327229482,48.18,76765.83,47.0,-0.04545,4e-05,4.56965]
[1777327229976,48.18,76765.83,47.0,-0.04545,4e-05,4.56965]
[1777327230300,48.18,76799.59,47.0,-0.04407,4e-05,4.45953]
[1777327231194,48.19,76817.16,47.0,-0.04333,4e-05,4.399]
[1777327231728,48.19,76817.16,47.0,-0.04333,4e-05,4.399]
[1777327233274,48.19,76819.21,47.0,-0.04325,4e-05,4.39286]
[1777327233370,48.19,76818.07,47.0,-0.04331,4e-05,4.39743]
[1777327238736,48.19,76816.92,47.0,-0.04336,4e-05,4.40128]
[1777327241493,48.19,76816.79,47.0,-0.04336,4e-05,4.40176]
[1777327241757,48.19,76817.46,47.0,-0.04334,4e-05,4.39964]
[1777327246911,48.2,76814.18,47.0,-0.04349,4e-05,4.41196]
[1777327250207,48.2,76813.65,47.0,-0.04353,4e-05,4.41493]
[1777327250859,48.2,76807.44,47.0,-0.04378,4e-05,4.43536]
[1777327251323,48.21,76785.27,47.0,-0.04469,4e-05,4.5077]
[1777327256862,48.21,76779.9,47.0,-0.04492,4e-05,4.52666]
[1777327261897,48.22,76782.67,47.0,-0.04482,4e-05,4.51878]
[1777327262421,48.22,76782.67,47.0,-0.04482,4e-05,4.51878]
[1777327266674,48.22,76791.8,47.0,-0.04446,4e-05,4.48997]
[1777327272100,48.23,76801.23,47.0,-0.0441,4e-05,4.46092]
[1777327276498,48.23,76809.77,47.0,-0.04378,4e-05,4.43506]
[1777327276530,48.23,76809.77,47.0,-0.04378,4e-05,4.43506]
[1777327277289,48.23,76809.77,47.0,-0.04378,4e-05,4.43506]
[1777327277389,48.23,76826.49,47.0,-0.04311,4e-05,4.38171]
[1777327279206,48.23,76824.68,47.0,-0.04318,4e-05,4.38704]
[1777327279227,48.23,76820.96,47.0,-0.04333,4e-05,4.399]
[1777327280604,48.23,76821.18,47.0,-0.04331,4e-05,4.3978]
[1777327280877,48.23,76821.18,47.0,-0.04331,4e-05,4.3978]
[1777327281033,48.23,76822.05,47.0,-0.04327,4e-05,4.39452]
[1777327281513,48.23,76822.05,47.0,-0.04327,4e-05,4.39452]
[1777327282039,48.23,76821.47,47.0,-0.0433,4e-05,4.39682]
[1777327284963,48.23,76820.87,47.0,-0.04332,4e-05,4.3986]
[1777327285418,48.23,76822.11,47.0,-0.04328,4e-05,4.39499]
[1777327286033,48.23,76822.11,47.0,-0.04328,4e-05,4.39499]
[1777327286068,48.23,76821.82,47.0,-0.04329,4e-05,4.39592]
[1777327286781,48.23,76821.82,47.0,-0.04329,4e-05,4.39592]
[1777327287075,48.23,76820.05,47.0,-0.04336,4e-05,4.40154]
[1777327289319,48.23,76820.05,47.0,-0.04336,4e-05,4.40154]
[1777327289420,48.22,76821.82,47.0,-0.04327,4e-05,4.39442]
[1777327291655,48.22,76820.29,47.0,-0.0433,4e-05,4.39517]
[1777327291714,48.23,76820.29,47.0,-0.0433,4e-05,4.39521]
[1777327293193,48.23,76820.29,47.0,-0.0433,4e-05,4.39521]
[1777327298110,48.22,76825.3,47.0,-0.04307,4e-05,4.37693]
[1777327298117,48.22,76825.3,47.0,-0.04307,4e-05,4.37693]
[1777327298862,48.21,76825.46,47.0,-0.04306,4e-05,4.37599]
[1777327301653,48.21,76825.59,47.0,-0.04304,4e-05,4.37431]
[1777327307216,48.2,76825.23,47.0,-0.04302,4e-05,4.37297]
[1777327312250,48.19,76824.98,47.0,-0.04301,4e-05,4.37173]
[1777327317291,48.19,76822.67,47.0,-0.04307,4e-05,4.3771]
[1777327322327,48.18,76822.98,47.0,-0.04304,4e-05,4.37407]
[1777327327362,48.17,76822.29,47.0,-0.04304,4e-05,4.37429]
[1777327328740,48.17,76822.29,47.0,-0.04304,4e-05,4.37429]
[1777327334411,48.16,76822.01,47.0,-0.04302,4e-05,4.37242]
[1777327339446,48.15,76822.16,47.0,-0.04298,4e-05,4.36964]
[1777327343232,48.15,76822.6,47.0,-0.04295,4e-05,4.36709]
[1777327344473,48.15,76823.29,47.0,-0.04292,4e-05,4.36489]
[1777327344493,48.15,76823.29,47.0,-0.04292,4e-05,4.36489]
[1777327344833,48.14,76822.03,47.0,-0.04297,4e-05,4.36854]
[1777327344918,48.14,76822.03,47.0,-0.04297,4e-05,4.36854]
[1777327345493,48.14,76813.66,47.0,-0.0433,4e-05,4.39505]
[1777327345572,48.14,76813.66,47.0,-0.0433,4e-05,4.39505]
[1777327346499,48.15,76812.46,47.0,-0.04335,4e-05,4.3994]
[1777327349653,48.15,76811.38,47.0,-0.04341,4e-05,4.40384]
[1777327350419,48.15,76798.04,47.0,-0.04395,4e-05,4.44737]
[1777327353832,48.16,76790.95,47.0,-0.04421,4e-05,4.46729]
[1777327353834,48.16,76790.95,47.0,-0.04421,4e-05,4.46729]
[1777327359593,48.17,76797.85,47.0,-0.04396,4e-05,4.44755]
[1777327365075,48.17,76795.03,47.0,-0.0441,4e-05,4.45817]
[1777327370670,48.18,76792.09,47.0,-0.04425,4e-05,4.47006]
[1777327375706,48.19,76792.23,47.0,-0.04426,4e-05,4.47122]
[1777327380740,48.19,76787.41,47.0,-0.04447,4e-05,4.48839]
[1777327385775,48.2,76786.3,47.0,-0.04454,4e-05,4.4934]
[1777327390810,48.2,76785.57,47.0,-0.04458,4e-05,4.49714]
[1777327394280,48.21,76795.59,47.0,-0.04419,4e-05,4.46543]
[1777327397920,48.21,76804.99,47.0,-0.04382,4e-05,4.43602]
[1777327398021,48.21,76804.82,47.0,-0.04383,4e-05,4.43693]
[1777327403901,48.21,76805.02,47.0,-0.04382,4e-05,4.43595]
[1777327406139,48.21,76804.8,47.0,-0.04383,4e-05,4.4366]
[1777327406240,48.21,76804.54,47.0,-0.04384,4e-05,4.43738]
[1777327411957,48.22,76794.58,47.0,-0.04422,4e-05,4.46735]
[1777327416992,48.22,76800.69,47.0,-0.044,4e-05,4.44915]
[1777327422026,48.23,76801.83,47.0,-0.04397,4e-05,4.44709]
[1777327429076,48.24,76802.11,47.0,-0.04399,4e-05,4.44846]
[1777327434111,48.24,76801.58,47.0,-0.04403,4e-05,4.45177]
[1777327439267,48.25,76800.37,47.0,-0.04409,4e-05,4.45691]
[1777327442166,48.25,76812.33,47.0,-0.04362,4e-05,4.41952]
[1777327443214,48.25,76812.33,47.0,-0.04362,4e-05,4.41952]
[1777327443218,48.25,76819.61,47.0,-0.04334,4e-05,4.3965]
[1777327445188,48.25,76836.33,47.0,-0.04268,4e-05,4.34311]
[1777327445955,48.25,76836.33,47.0,-0.04268,4e-05,4.34311]
[1777327446256,48.25,76836.33,47.0,-0.04268,4e-05,4.34311]
[1777327446357,48.25,76841.61,47.0,-0.04247,4e-05,4.32641]
[1777327448916,48.25,76839.53,47.0,-0.04254,4e-05,4.33221]
[1777327451439,48.25,76840.28,47.0,-0.0425,4e-05,4.32902]
[1777327451534,48.25,76840.43,47.0,-0.04249,4e-05,4.32816]
[1777327453184,48.24,76839.26,47.0,-0.04253,4e-05,4.33148]
[1777327453943,48.24,76839.37,47.0,-0.04253,4e-05,4.33116]
[1777327456155,48.25,76847.67,47.0,-0.0422,4e-05,4.30491]
[1777327461302,48.25,76848.7,47.0,-0.04217,4e-05,4.30216]
[1777327461735,48.25,76848.7,47.0,-0.04217,4e-05,4.30216]
[1777327462309,48.25,76843.16,47.0,-0.04239,4e-05,4.31979]
[1777327465564,48.24,76836.81,47.0,-0.04263,4e-05,4.33923]
[1777327465622,48.24,76835.1,47.0,-0.04269,4e-05,4.3439]
[1777327466886,48.24,76834.38,47.0,-0.04271,4e-05,4.34619]
[1777327467344,48.24,76834.16,47.0,-0.04273,4e-05,4.347]
[1777327467778,48.24,76834.16,47.0,-0.04273,4e-05,4.347]
[1777327467971,48.24,76834.16,47.0,-0.04273,4e-05,4.347]
[1777327468351,48.24,76834.08,47.0,-0.04272,4e-05,4.34687]
[1777327469594,48.24,76834.08,47.0,-0.04272,4e-05,4.34687]
[1777327469623,48.24,76830.18,47.0,-0.04288,4e-05,4.35952]
[1777327471296,48.24,76831.71,47.0,-0.04282,4e-05,4.35464]
[1777327471372,48.24,76831.57,47.0,-0.04278,4e-05,4.35051]
[1777327472038,48.24,76831.57,47.0,-0.04278,4e-05,4.35051]
[1777327472378,48.24,76831.38,47.0,-0.04279,4e-05,4.35123]
[1777327474785,48.24,76832.92,47.0,-0.04272,4e-05,4.34553]
[1777327475399,48.24,76825.62,47.0,-0.043,4e-05,4.36844]
[1777327477056,48.24,76824.56,47.0,-0.04305,4e-05,4.37192]
[1777327477413,48.24,76824.91,47.0,-0.04304,4e-05,4.37088]
[1777327477967,48.24,76824.91,47.0,-0.04304,4e-05,4.37088]
[1777327478420,48.23,76824.39,47.0,-0.04305,4e-05,4.37211]
[1777327483456,48.24,76816.5,47.0,-0.04337,4e-05,4.39763]
[1777327488511,48.24,76811.46,47.0,-0.04357,4e-05,4.41394]
[1777327488583,48.24,76811.1,47.0,-0.04358,4e-05,4.41511]
[1777327492156,48.24,76806.61,47.0,-0.04377,4e-05,4.43038]
[1777327495902,48.24,76801.75,47.0,-0.04399,4e-05,4.44753]
[1777327496745,48.25,76801.34,47.0,-0.04401,4e-05,4.44919]
[1777327497555,48.25,76801.87,47.0,-0.04399,4e-05,4.44782]
[1777327502590,48.25,76800.45,47.0,-0.04405,4e-05,4.45206]
[1777327504844,48.25,76791.26,47.0,-0.04442,4e-05,4.48172]
[1777327505090,48.25,76791.26,47.0,-0.04442,4e-05,4.48172]
[1777327505610,48.25,76778.2,47.0,-0.04495,4e-05,4.5242]
[1777327505943,48.25,76778.2,47.0,-0.04495,4e-05,4.5242]
[1777327507437,48.25,76774.98,47.0,-0.04509,4e-05,4.53525]
[1777327512660,48.25,76782.89,47.0,-0.04478,4e-05,4.51058]
[1777327513660,48.25,76782.89,47.0,-0.04478,4e-05,4.51058]
[1777327517502,48.25,76784.14,47.0,-0.04473,4e-05,4.50721]
[1777327522730,48.26,76775.54,47.0,-0.04511,4e-05,4.53685]
[1777327527881,48.26,76775.86,47.0,-0.0451,4e-05,4.53653]
[1777327528067,48.26,76775.86,47.0,-0.0451,4e-05,4.53653]
[1777327528912,48.26,76782.6,47.0,-0.04483,4e-05,4.51468]
[1777327529361,48.26,76796.54,47.0,-0.04426,4e-05,4.46955]
[1777327530555,48.26,76796.54,47.0,-0.04426,4e-05,4.46955]
[1777327536775,48.27,76794.68,47.0,-0.04433,4e-05,4.47345]
[1777327537598,48.27,76794.68,47.0,-0.04433,4e-05,4.47345]
[1777327537646,48.27,76795.3,47.0,-0.04431,4e-05,4.47202]
[1777327537933,48.27,76795.3,47.0,-0.04431,4e-05,4.47202]
[1777327538022,48.27,76796.4,47.0,-0.04426,4e-05,4.46846]
[1777327538948,48.27,76796.4,47.0,-0.04426,4e-05,4.46846]
[1777327544885,48.28,76811.23,47.0,-0.04369,4e-05,4.42294]
[1777327549921,48.29,76813.53,47.0,-0.04362,4e-05,4.41745]
[1777327554956,48.3,76814.39,47.0,-0.04361,4e-05,4.41662]
[1777327559991,48.31,76821.33,47.0,-0.04336,4e-05,4.39638]
[1777327561790,48.31,76821.21,47.0,-0.04337,4e-05,4.39719]
[1777327562144,48.31,76821.21,47.0,-0.04337,4e-05,4.39719]
[1777327562456,48.31,76821.21,47.0,-0.04337,4e-05,4.39719]
[1777327562533,48.31,76822.94,47.0,-0.04331,4e-05,4.39207]
[1777327562975,48.31,76822.94,47.0,-0.04331,4e-05,4.39207]
[1777327563296,48.31,76853.81,47.0,-0.04209,4e-05,4.29394]
[1777327563740,48.31,76853.81,47.0,-0.04209,4e-05,4.29394]
[1777327564257,48.31,76853.81,47.0,-0.04209,4e-05,4.29394]
[1777327564829,48.31,76851.76,47.0,-0.04217,4e-05,4.29978]
[1777327566770,48.31,76844.09,47.0,-0.04247,4e-05,4.32417]
[1777327567451,48.31,76841.59,47.0,-0.04257,4e-05,4.33214]
[1777327573744,48.3,76834.4,47.0,-0.04282,4e-05,4.35266]
[1777327573873,48.3,76834.4,47.0,-0.04282,4e-05,4.35266]
[1777327578096,48.29,76836.74,47.0,-0.04271,4e-05,4.34352]
[1777327583161,48.28,76837.76,47.0,-0.04264,4e-05,4.3378]
[1777327585452,48.28,76840.0,47.0,-0.04254,4e-05,4.33028]
[1777327589613,48.28,76843.38,47.0,-0.04239,4e-05,4.31805]
[1777327589752,48.28,76843.38,47.0,-0.04239,4e-05,4.31805]
[1777327593108,48.27,76842.63,47.0,-0.04237,4e-05,4.31482]
[1777327595738,48.27,76842.75,47.0,-0.04235,4e-05,4.31373]
[1777327598081,48.26,76844.81,47.0,-0.04226,4e-05,4.30617]
[1777327599891,48.26,76844.21,47.0,-0.04228,4e-05,4.30739]
[1777327600175,48.26,76844.21,47.0,-0.04228,4e-05,4.30739]
[1777327600242,48.26,76844.21,47.0,-0.04228,4e-05,4.30739]
[1777327604328,48.26,76846.38,47.0,-0.04218,4e-05,4.29922]
[1777327606613,48.25,76847.03,47.0,-0.04214,4e-05,4.29653]
[1777327612367,48.24,76847.0,47.0,-0.04212,4e-05,4.29445]
[1777327614830,48.24,76845.28,47.0,-0.04218,4e-05,4.29928]
[1777327614909,48.24,76845.28,47.0,-0.04218,4e-05,4.29928]
[1777327622441,48.23,76843.34,47.0,-0.04222,4e-05,4.30288]
[1777327624802,48.23,76852.54,47.0,-0.04186,4e-05,4.27324]
[1777327625652,48.23,76852.54,47.0,-0.04186,4e-05,4.27324]
[1777327625981,48.23,76860.2,47.0,-0.04156,4e-05,4.24889]
[1777327631504,48.22,76867.91,47.0,-0.04125,4e-05,4.22352]
[1777327636538,48.2,76870.14,47.0,-0.04109,4e-05,4.21069]
[1777327641573,48.19,76872.91,47.0,-0.04094,4e-05,4.19826]
[1777327644003,48.19,76872.61,47.0,-0.04095,4e-05,4.19887]
[1777327649630,48.18,76873.99,47.0,-0.04088,4e-05,4.19357]
[1777327650162,48.18,76873.99,47.0,-0.04088,4e-05,4.19357]
[1777327655672,48.18,76880.85,47.0,-0.04057,4e-05,4.16718]
[1777327659153,48.18,76881.67,47.0,-0.04054,4e-05,4.16422]
[1777327659224,48.18,76881.67,47.0,-0.04054,4e-05,4.16422]
[1777327659701,48.18,76894.29,47.0,-0.04006,4e-05,4.12509]
[1777327660335,48.18,76894.29,47.0,-0.04006,4e-05,4.12509]
[1777327663292,48.18,76888.83,47.0,-0.04026,4e-05,4.14165]
[1777327669800,48.17,76888.62,47.0,-0.04026,4e-05,4.14182]
[1777327674833,48.17,76888.91,47.0,-0.04025,4e-05,4.14031]
[1777327679841,48.17,76888.53,47.0,-0.04025,4e-05,4.14076]
[1777327684878,48.17,76888.99,47.0,-0.04023,4e-05,4.1388]
[1777327689912,48.16,76888.77,47.0,-0.04023,4e-05,4.13899]
[1777327695343,48.16,76888.64,47.0,-0.04023,4e-05,4.13902]
[1777327700988,48.16,76884.03,47.0,-0.0404,4e-05,4.15261]
[1777327706024,48.16,76884.03,47.0,-0.04039,4e-05,4.15208]
[1777327711059,48.16,76883.59,47.0,-0.04036,4e-05,4.14881]
[1777327716094,48.15,76883.56,47.0,-0.04036,4e-05,4.14843]
[1777327721129,48.15,76885.72,47.0,-0.04027,4e-05,4.1413]
[1777327726673,48.15,76894.55,47.0,-0.03994,4e-05,4.11385]
[1777327732206,48.15,76898.5,47.0,-0.03979,4e-05,4.10159]
[1777327737240,48.15,76897.66,47.0,-0.03982,4e-05,4.10406]
[1777327742276,48.15,76899.64,47.0,-0.03974,4e-05,4.09787]
[1777327747311,48.15,76900.07,47.0,-0.03973,4e-05,4.09644]
[1777327752346,48.15,76896.43,47.0,-0.03986,4e-05,4.10745]
[1777327757381,48.15,76887.15,47.0,-0.0402,4e-05,4.13579]
[1777327762416,48.15,76880.67,47.0,-0.04044,4e-05,4.15526]
[1777327767451,48.14,76878.5,47.0,-0.04052,4e-05,4.16135]
[1777327772486,48.14,76877.81,47.0,-0.0405,4e-05,4.15871]
[1777327776513,48.14,76867.65,47.0,-0.04088,4e-05,4.18969]
[1777327781549,48.14,76867.78,47.0,-0.04086,4e-05,4.18837]
[1777327786584,48.13,76867.85,47.0,-0.04085,4e-05,4.18725]
[1777327791619,48.13,76866.11,47.0,-0.0409,4e-05,4.19179]
[1777327793126,48.13,76865.57,47.0,-0.04092,4e-05,4.19329]
[1777327795471,48.13,76865.69,47.0,-0.04091,4e-05,4.19256]
[1777327800682,48.12,76863.29,47.0,-0.04099,4e-05,4.19898]
[1777327803102,48.12,76859.27,47.0,-0.04114,4e-05,4.21116]
[1777327803195,48.12,76859.27,47.0,-0.04114,4e-05,4.21116]
[1777327811759,48.11,76865.12,47.0,-0.0409,4e-05,4.19116]
[1777327816795,48.11,76869.57,47.0,-0.04072,4e-05,4.17657]
[1777327821834,48.11,76869.87,47.0,-0.0407,4e-05,4.17488]
[1777327826869,48.11,76866.23,47.0,-0.04083,4e-05,4.18549]
[1777327828243,48.1,76862.97,47.0,-0.04095,4e-05,4.19551]
[1777327833917,48.1,76862.53,47.0,-0.04092,4e-05,4.19174]
[1777327837965,48.1,76863.17,47.0,-0.04089,4e-05,4.18924]
[1777327842981,48.09,76862.78,47.0,-0.04089,4e-05,4.18932]
[1777327848016,48.09,76862.65,47.0,-0.04088,4e-05,4.18892]
[1777327853051,48.09,76872.3,47.0,-0.04051,4e-05,4.15819]
[1777327858086,48.09,76873.56,47.0,-0.04045,4e-05,4.15373]
[1777327863123,48.08,76873.66,47.0,-0.04044,4e-05,4.15288]
[1777327869165,48.08,76872.82,47.0,-0.04047,4e-05,4.15483]
[1777327874200,48.08,76866.42,47.0,-0.0407,4e-05,4.1741]
[1777327879237,48.08,76866.27,47.0,-0.0407,4e-05,4.17387]
[1777327884276,48.07,76852.45,47.0,-0.04122,4e-05,4.21627]
[1777327889312,48.07,76861.54,47.0,-0.04086,4e-05,4.18701]
[1777327893109,48.07,76856.61,47.0,-0.04101,4e-05,4.19783]
[1777327893218,48.07,76856.61,47.0,-0.04101,4e-05,4.19783]
[1777327899382,48.06,76855.18,47.0,-0.04105,4e-05,4.20113]
[1777327904417,48.06,76857.52,47.0,-0.04095,4e-05,4.19301]
[1777327909452,48.06,76859.22,47.0,-0.04087,4e-05,4.187]
[1777327914487,48.06,76859.08,47.0,-0.04087,4e-05,4.18676]
[1777327919523,48.05,76856.06,47.0,-0.04098,4e-05,4.19552]
[1777327924559,48.05,76852.48,47.0,-0.04111,4e-05,4.20595]
[1777327929593,48.05,76857.5,47.0,-0.04091,4e-05,4.18948]
[1777327932614,48.05,76868.79,47.0,-0.04047,4e-05,4.15399]
[1777327937650,48.04,76869.07,47.0,-0.04046,4e-05,4.15278]
[1777327942685,48.04,76867.94,47.0,-0.04049,4e-05,4.15589]
[1777327944699,48.04,76857.42,47.0,-0.04089,4e-05,4.18846]
[1777327948106,48.04,76857.23,47.0,-0.0409,4e-05,4.18877]
[1777327951949,48.04,76853.54,47.0,-0.04103,4e-05,4.19975]
[1777327957791,48.04,76849.85,47.0,-0.04112,4e-05,4.20614]
[1777327962826,48.03,76848.94,47.0,-0.04115,4e-05,4.2082]
[1777327968868,48.03,76849.25,47.0,-0.04113,4e-05,4.20631]
[1777327974910,48.03,76848.9,47.0,-0.04113,4e-05,4.20654]
[1777327979944,48.02,76848.63,47.0,-0.04113,4e-05,4.20668]
[1777327983099,48.02,76848.73,47.0,-0.04112,4e-05,4.20609]
[1777327988401,48.02,76849.18,47.0,-0.0411,4e-05,4.20388]
[1777327994043,48.02,76847.82,47.0,-0.04114,4e-05,4.20735]
[1777327999078,48.01,76846.73,47.0,-0.04117,4e-05,4.2101]
[1777328004113,48.01,76846.78,47.0,-0.04116,4e-05,4.20927]
[1777328009148,48.01,76846.46,47.0,-0.04117,4e-05,4.20963]
[1777328014183,48.01,76846.86,47.0,-0.04111,4e-05,4.20365]
[1777328018265,48.0,76846.39,47.0,-0.04112,4e-05,4.20478]
[1777328024057,48.0,76846.13,47.0,-0.04112,4e-05,4.2049]
[1777328031301,48.0,76848.4,47.0,-0.04103,4e-05,4.19686]
[1777328035329,48.0,76859.82,47.0,-0.04058,4e-05,4.16085]
[1777328040365,48.0,76862.62,47.0,-0.04048,4e-05,4.15197]
[1777328042383,48.0,76873.93,47.0,-0.04005,4e-05,4.11688]
[1777328050439,48.0,76873.99,47.0,-0.04005,4e-05,4.11681]
[1777328055474,48.0,76875.64,47.0,-0.03999,4e-05,4.11172]
[1777328060509,48.0,76873.18,47.0,-0.04008,4e-05,4.1193]
[1777328065543,48.0,76871.71,47.0,-0.04013,4e-05,4.12374]
[1777328068094,48.0,76871.57,47.0,-0.04014,4e-05,4.12414]
[1777328072526,47.99,76867.09,47.0,-0.04027,4e-05,4.13374]
[1777328077628,47.99,76864.65,47.0,-0.04035,4e-05,4.14096]
[1777328082663,47.99,76864.28,47.0,-0.04036,4e-05,4.14179]
[1777328087698,47.99,76863.2,47.0,-0.0404,4e-05,4.14481]
[1777328092734,47.99,76860.01,47.0,-0.04052,4e-05,4.15439]
[1777328097769,47.99,76859.28,47.0,-0.04054,4e-05,4.15623]
[1777328102804,47.99,76865.36,47.0,-0.04031,4e-05,4.13692]
[1777328103278,47.99,76865.36,47.0,-0.04031,4e-05,4.13692]
[1777328108847,47.99,76876.96,47.0,-0.03987,4e-05,4.10086]
[1777328113882,47.99,76877.5,47.0,-0.03985,4e-05,4.09921]
[1777328114290,47.99,76877.5,47.0,-0.03985,4e-05,4.09921]
[1777328119924,47.99,76880.41,47.0,-0.03974,4e-05,4.09028]
[1777328124959,47.99,76879.86,47.0,-0.03976,4e-05,4.09198]
[1777328129994,47.99,76874.08,47.0,-0.03998,4e-05,4.10979]
[1777328133015,47.99,76858.24,47.0,-0.04054,4e-05,4.15463]
[1777328138052,47.98,76855.91,47.0,-0.04062,4e-05,4.16132]
[1777328143086,47.98,76855.8,47.0,-0.04061,4e-05,4.16111]
[1777328143890,47.98,76855.8,47.0,-0.04061,4e-05,4.16111]
[1777328149128,47.98,76855.64,47.0,-0.04061,4e-05,4.16101]
[1777328154165,47.98,76855.16,47.0,-0.04063,4e-05,4.16202]
[1777328159200,47.97,76854.23,47.0,-0.04066,4e-05,4.16444]
[1777328164235,47.97,76857.53,47.0,-0.04052,4e-05,4.15371]
[1777328169270,47.97,76857.98,47.0,-0.0405,4e-05,4.15196]
[1777328174305,47.97,76858.73,47.0,-0.04047,4e-05,4.14928]
[1777328179340,47.97,76855.0,47.0,-0.04061,4e-05,4.16053]
[1777328185382,47.97,76855.38,47.0,-0.04059,4e-05,4.15887]
[1777328191424,47.97,76856.31,47.0,-0.04051,4e-05,4.15136]
[1777328193103,47.97,76856.31,47.0,-0.04051,4e-05,4.15136]
[1777328198473,47.96,76855.29,47.0,-0.04054,4e-05,4.15407]
[1777328203508,47.96,76856.36,47.0,-0.0405,4e-05,4.15041]
[1777328205315,47.96,76856.36,47.0,-0.0405,4e-05,4.15041]
[1777328214584,47.96,76855.27,47.0,-0.04053,4e-05,4.15311]
[1777328219620,47.96,76855.62,47.0,-0.04051,4e-05,4.1517]
[1777328223263,47.96,76855.96,47.0,-0.0405,4e-05,4.15052]
[1777328223747,47.96,76855.62,47.0,-0.04051,4e-05,4.15152]
[1777328229689,47.96,76855.61,47.0,-0.04051,4e-05,4.15112]
[1777328234725,47.95,76868.39,47.0,-0.04002,4e-05,4.11119]
[1777328240068,47.95,76871.58,47.0,-0.0399,4e-05,4.10137]
[1777328245802,47.96,76873.46,47.0,-0.03983,4e-05,4.09568]
[1777328250837,47.96,76878.08,47.0,-0.03966,4e-05,4.08158]
[1777328255872,47.96,76877.74,47.0,-0.03964,4e-05,4.07874]
[1777328261023,47.96,76876.0,47.0,-0.0397,4e-05,4.08419]
[1777328266949,47.96,76872.42,47.0,-0.03984,4e-05,4.09532]
[1777328268108,47.96,76872.42,47.0,-0.03984,4e-05,4.09532]
[1777328271219,47.96,76872.97,47.0,-0.03982,4e-05,4.09361]
[1777328276272,47.96,76872.99,47.0,-0.03982,4e-05,4.09352]
[1777328278272,47.96,76876.4,47.0,-0.03969,4e-05,4.08301]
[1777328283464,47.96,76876.22,47.0,-0.0397,4e-05,4.08362]
[1777328289103,47.96,76875.99,47.0,-0.03971,4e-05,4.08436]
[1777328294138,47.96,76876.38,47.0,-0.03969,4e-05,4.08319]
[1777328299178,47.96,76883.26,47.0,-0.03944,4e-05,4.06223]
[1777328304213,47.96,76877.05,47.0,-0.03967,4e-05,4.0814]
[1777328305057,47.96,76877.05,47.0,-0.03967,4e-05,4.0814]
[1777328308109,47.96,76877.14,47.0,-0.03967,4e-05,4.08116]
[1777328312682,47.96,76875.83,47.0,-0.03968,4e-05,4.08117]
[1777328318311,47.96,76876.45,47.0,-0.03966,4e-05,4.07935]
[1777328323347,47.96,76877.15,47.0,-0.03963,4e-05,4.07726]
[1777328328382,47.96,76876.67,47.0,-0.03965,4e-05,4.07883]
[1777328333268,47.96,76877.48,47.0,-0.03962,4e-05,4.07641]
[1777328336905,47.96,76877.73,47.0,-0.03961,4e-05,4.07573]
[1777328343487,47.96,76879.4,47.0,-0.03955,4e-05,4.07077]
[1777328347515,47.96,76889.33,47.0,-0.03919,4e-05,4.04052]
[1777328352550,47.96,76892.42,47.0,-0.03908,4e-05,4.03149]
[1777328357585,47.97,76891.69,47.0,-0.03911,4e-05,4.03428]
[1777328363021,47.97,76889.61,47.0,-0.03919,4e-05,4.04099]
[1777328364634,47.97,76876.56,47.0,-0.03968,4e-05,4.08121]
[1777328369669,47.97,76876.48,47.0,-0.03968,4e-05,4.08154]
[1777328373105,47.97,76876.66,47.0,-0.03964,4e-05,4.07695]
[1777328373297,47.97,76876.66,47.0,-0.03964,4e-05,4.07695]
[1777328380746,47.97,76870.96,47.0,-0.03985,4e-05,4.09451]
[1777328385781,47.97,76870.19,47.0,-0.03988,4e-05,4.09683]
[1777328388095,47.97,76869.94,47.0,-0.03989,4e-05,4.09759]
[1777328389769,47.97,76869.59,47.0,-0.03991,4e-05,4.09865]
[1777328393537,47.97,76870.39,47.0,-0.03987,4e-05,4.09614]
[1777328392835,47.97,76857.22,47.0,-0.04037,4e-05,4.13692]
[1777328395714,47.97,76850.75,47.0,-0.04062,4e-05,4.15688]
[1777328399884,47.97,76851.45,47.0,-0.04058,4e-05,4.15419]
[1777328400891,47.96,76851.48,47.0,-0.04058,4e-05,4.154]
[1777328406933,47.96,76851.92,47.0,-0.04056,4e-05,4.15212]
[1777328411967,47.96,76851.33,47.0,-0.04058,4e-05,4.15356]
[1777328417003,47.96,76851.86,47.0,-0.04055,4e-05,4.15155]
[1777328422038,47.96,76850.87,47.0,-0.04059,4e-05,4.15429]
[1777328427073,47.96,76851.66,47.0,-0.04055,4e-05,4.15149]
[1777328432108,47.96,76851.55,47.0,-0.04051,4e-05,4.14743]
[1777328438150,47.95,76851.46,47.0,-0.04051,4e-05,4.14739]
[1777328443185,47.95,76851.63,47.0,-0.0405,4e-05,4.14661]
[1777328448221,47.95,76851.47,47.0,-0.04051,4e-05,4.14686]
[1777328453256,47.95,76850.2,47.0,-0.04055,4e-05,4.15055]
[1777328458290,47.95,76850.02,47.0,-0.04056,4e-05,4.15084]
[1777328463325,47.95,76849.77,47.0,-0.04056,4e-05,4.15136]
[1777328468360,47.95,76851.1,47.0,-0.04051,4e-05,4.14697]
[1777328473396,47.95,76852.59,47.0,-0.04045,4e-05,4.14213]
[1777328479438,47.95,76857.99,47.0,-0.04024,4e-05,4.12517]
[1777328484473,47.95,76859.86,47.0,-0.04017,4e-05,4.11937]
[1777328488100,47.95,76861.4,47.0,-0.04011,4e-05,4.1146]
[1777328488187,47.95,76861.4,47.0,-0.04011,4e-05,4.1146]
[1777328493530,47.95,76858.95,47.0,-0.04017,4e-05,4.11809]
[1777328498771,47.95,76859.94,47.0,-0.04013,4e-05,4.11498]
[1777328509649,47.95,76861.63,47.0,-0.04007,4e-05,4.10974]
[1777328513677,47.95,76873.62,47.0,-0.03962,4e-05,4.07272]
[1777328518712,47.95,76872.87,47.0,-0.03965,4e-05,4.07525]
[1777328523747,47.95,76872.86,47.0,-0.03965,4e-05,4.07549]
[1777328528781,47.95,76872.63,47.0,-0.03966,4e-05,4.07642]
[1777328533817,47.95,76875.05,47.0,-0.03957,4e-05,4.06917]
[1777328538852,47.95,76875.13,47.0,-0.03957,4e-05,4.06912]
[1777328546907,47.95,76875.01,47.0,-0.03958,4e-05,4.06979]
[1777328554965,47.95,76875.46,47.0,-0.03953,4e-05,4.06461]
[1777328558127,47.95,76876.21,47.0,-0.0395,4e-05,4.06238]
[1777328558246,47.95,76876.21,47.0,-0.0395,4e-05,4.06238]
[1777328565189,47.95,76876.22,47.0,-0.03951,4e-05,4.06262]
[1777328571077,47.96,76876.38,47.0,-0.0395,4e-05,4.0624]
[1777328576112,47.96,76876.0,47.0,-0.03952,4e-05,4.06373]
[1777328578095,47.96,76876.0,47.0,-0.03952,4e-05,4.06373]
[1777328578542,47.96,76876.0,47.0,-0.03952,4e-05,4.06373]
[1777328579133,47.96,76866.01,47.0,-0.0399,4e-05,4.0946]
[1777328584167,47.96,76859.4,47.0,-0.04014,4e-05,4.11485]
[1777328589203,47.96,76858.65,47.0,-0.04017,4e-05,4.11698]
[1777328594338,47.95,76859.6,47.0,-0.04013,4e-05,4.1139]
[1777328600279,47.95,76859.64,47.0,-0.04013,4e-05,4.11359]
[1777328605316,47.95,76863.45,47.0,-0.03998,4e-05,4.10173]
[1777328614378,47.95,76864.23,47.0,-0.03992,4e-05,4.09524]
[1777328619413,47.95,76864.31,47.0,-0.03991,4e-05,4.09502]
[1777328624449,47.95,76865.39,47.0,-0.03987,4e-05,4.09174]
[1777328628095,47.95,76867.02,47.0,-0.03981,4e-05,4.08673]
[1777328631723,47.95,76867.14,47.0,-0.03981,4e-05,4.08645]
[1777328641568,47.96,76862.97,47.0,-0.03997,4e-05,4.09954]
[1777328643099,47.96,76862.94,47.0,-0.03997,4e-05,4.09963]
[1777328643189,47.96,76862.94,47.0,-0.03997,4e-05,4.09963]
[1777328648262,47.96,76862.62,47.0,-0.03998,4e-05,4.10059]
[1777328649903,47.96,76862.62,47.0,-0.03998,4e-05,4.10058]
[1777328656673,47.96,76862.75,47.0,-0.03998,4e-05,4.10015]
[1777328661708,47.95,76862.77,47.0,-0.03998,4e-05,4.10008]
[1777328667750,47.95,76862.39,47.0,-0.03999,4e-05,4.10125]
[1777328672785,47.95,76862.68,47.0,-0.03994,4e-05,4.09626]
[1777328677820,47.96,76862.84,47.0,-0.03994,4e-05,4.09579]
[1777328683862,47.96,76863.09,47.0,-0.03993,4e-05,4.09506]
[1777328688090,47.96,76863.09,47.0,-0.03993,4e-05,4.09508]
[1777328688182,47.96,76863.09,47.0,-0.03993,4e-05,4.09508]
[1777328693085,47.96,76863.09,47.0,-0.03993,4e-05,4.09511]
[1777328693160,47.96,76863.09,47.0,-0.03993,4e-05,4.09511]
[1777328699974,47.96,76863.09,47.0,-0.03993,4e-05,4.09518]
[1777328705011,47.96,76862.66,47.0,-0.03995,4e-05,4.09654]
[1777328710046,47.96,76862.93,47.0,-0.03994,4e-05,4.09573]
[1777328716087,47.96,76862.97,47.0,-0.03993,4e-05,4.09564]
[1777328718095,47.96,76862.97,47.0,-0.03993,4e-05,4.09565]
[1777328720822,47.96,76862.94,47.0,-0.03994,4e-05,4.09575]
[1777328720933,47.96,76862.94,47.0,-0.03994,4e-05,4.09576]
[1777328721947,47.96,76863.0,47.0,-0.03993,4e-05,4.09558]
[1777328723085,47.96,76863.0,47.0,-0.03993,4e-05,4.09558]
[1777328728881,47.96,76862.85,47.0,-0.03994,4e-05,4.09607]
[1777328734213,47.96,76862.39,47.0,-0.03992,4e-05,4.09344]
[1777328741263,47.96,76862.44,47.0,-0.03992,4e-05,4.09334]
[1777328746298,47.96,76865.32,47.0,-0.03981,4e-05,4.08448]
[1777328751334,47.96,76874.45,47.0,-0.03947,4e-05,4.05663]
[1777328753275,47.96,76874.57,47.0,-0.03947,4e-05,4.05633]
[1777328758918,47.96,76873.88,47.0,-0.0395,4e-05,4.05875]
[1777328768453,47.96,76874.2,47.0,-0.03949,4e-05,4.05831]
[1777328773489,47.96,76874.45,47.0,-0.03949,4e-05,4.05777]
[1777328778524,47.96,76873.85,47.0,-0.03951,4e-05,4.05984]
[1777328783558,47.96,76879.08,47.0,-0.03932,4e-05,4.04404]
[1777328789601,47.97,76879.8,47.0,-0.0393,4e-05,4.04219]
[1777328794636,47.97,76883.96,47.0,-0.03911,4e-05,4.02578]
[1777328799671,47.97,76885.22,47.0,-0.03907,4e-05,4.02234]
[1777328800809,47.97,76885.22,47.0,-0.03907,4e-05,4.02234]
[1777328808734,47.97,76887.96,47.0,-0.03898,4e-05,4.0148]
[1777328819811,47.98,76888.24,47.0,-0.03898,4e-05,4.01502]
[1777328826860,47.98,76890.42,47.0,-0.03891,4e-05,4.00911]
[1777328831871,47.98,76890.42,47.0,-0.03891,4e-05,4.00911]
[1777328836930,47.98,76892.27,47.0,-0.03885,4e-05,4.0045]
[1777328839951,47.98,76909.05,47.0,-0.03824,4e-05,3.95399]
[1777328844986,47.99,76910.46,47.0,-0.0382,4e-05,3.95073]
[1777328850021,47.99,76912.34,47.0,-0.03815,4e-05,3.9462]
[1777328855056,48.0,76912.4,47.0,-0.03812,4e-05,3.94326]
[1777328861098,48.0,76912.41,47.0,-0.03814,4e-05,3.94511]
[1777328866133,48.01,76910.24,47.0,-0.03824,4e-05,3.95303]
[1777328872174,48.02,76906.61,47.0,-0.03842,4e-05,3.96777]
[1777328877211,48.03,76906.91,47.0,-0.03842,4e-05,3.96804]
[1777328878297,48.03,76906.91,47.0,-0.03842,4e-05,3.96804]
[1777328880157,48.03,76907.04,47.0,-0.03842,4e-05,3.9681]
[1777328882246,48.04,76895.59,47.0,-0.03887,4e-05,4.00545]
[1777328887281,48.04,76893.17,47.0,-0.03897,4e-05,4.01356]
[1777328892316,48.05,76892.83,47.0,-0.03899,4e-05,4.01531]
[1777328897351,48.05,76892.53,47.0,-0.03901,4e-05,4.01692]
[1777328902426,48.05,76889.88,47.0,-0.03912,4e-05,4.02568]
[1777328907461,48.05,76886.37,47.0,-0.03925,4e-05,4.03694]
[1777328912504,48.06,76882.27,47.0,-0.03937,4e-05,4.04585]
[1777328918077,48.06,76881.83,47.0,-0.03939,4e-05,4.04751]
[1777328928130,48.06,76881.61,47.0,-0.03941,4e-05,4.0489]
[1777328928508,48.06,76881.61,47.0,-0.03941,4e-05,4.0489]
[1777328933651,48.06,76879.4,47.0,-0.0395,4e-05,4.05614]
[1777328938685,48.06,76874.23,47.0,-0.03969,4e-05,4.07222]
[1777328940615,48.06,76874.39,47.0,-0.03969,4e-05,4.07176]
[1777328946742,48.06,76874.54,47.0,-0.03969,4e-05,4.07152]
[1777328952639,48.06,76873.38,47.0,-0.03973,4e-05,4.07522]
[1777328958093,48.07,76869.47,47.0,-0.03988,4e-05,4.08734]
[1777328963862,48.07,76860.02,47.0,-0.04024,4e-05,4.11654]
[1777328968897,48.06,76852.92,47.0,-0.0405,4e-05,4.13831]
[1777328971032,48.06,76863.85,47.0,-0.04005,4e-05,4.10022]
[1777328976953,48.06,76870.92,47.0,-0.03978,4e-05,4.07853]
[1777328979242,48.06,76869.39,47.0,-0.03984,4e-05,4.08326]
[1777328978975,48.06,76855.84,47.0,-0.04035,4e-05,4.12514]
[1777328979302,48.06,76855.84,47.0,-0.04035,4e-05,4.12514]
[1777328979359,48.06,76855.84,47.0,-0.04035,4e-05,4.12514]
[1777328979747,48.06,76855.84,47.0,-0.04035,4e-05,4.12514]
[1777328979978,48.06,76917.55,47.0,-0.03807,4e-05,3.93677]
[1777328980595,48.06,76917.55,47.0,-0.03807,4e-05,3.93677]
[1777328980624,48.06,76917.55,47.0,-0.03807,4e-05,3.93677]
[1777328980699,48.06,76917.55,47.0,-0.03807,4e-05,3.93677]
[1777328980968,48.06,76917.55,47.0,-0.03807,4e-05,3.93677]
[1777328981025,48.06,76917.55,47.0,-0.03807,4e-05,3.93677]
[1777328981049,48.07,76935.7,47.0,-0.03742,4e-05,3.8831]
[1777328981268,48.07,76935.7,47.0,-0.03742,4e-05,3.8831]
[1777328983556,48.07,76937.58,47.0,-0.03736,4e-05,3.87822]
[1777328984033,48.07,76937.58,47.0,-0.03736,4e-05,3.87822]
[1777328988970,48.08,76943.33,47.0,-0.03718,4e-05,3.86302]
[1777328989400,48.08,76943.85,47.0,-0.03716,4e-05,3.86187]
[1777328992645,48.08,76944.89,47.0,-0.03714,4e-05,3.85997]
[1777328992797,48.08,76944.89,47.0,-0.03714,4e-05,3.85997]
[1777328993120,48.08,76959.29,47.0,-0.03664,4e-05,3.81788]
[1777328995111,48.09,76967.96,47.0,-0.03634,3e-05,3.79326]
[1777328995177,48.09,76969.98,47.0,-0.03628,3e-05,3.78822]
[1777328999908,48.1,76970.56,47.0,-0.0363,3e-05,3.78936]
[1777329000704,48.11,76968.4,47.0,-0.03638,3e-05,3.79634]
[1777329005787,48.12,76977.03,47.0,-0.03611,3e-05,3.77369]
[1777329009740,48.12,76974.88,47.0,-0.03621,3e-05,3.78211]
[1777329010189,48.13,76975.67,47.0,-0.03619,3e-05,3.78034]
[1777329015224,48.13,76979.27,47.0,-0.03607,3e-05,3.77047]
[1777329020596,48.13,76986.35,47.0,-0.03583,3e-05,3.75041]
[1777329026302,48.13,76991.59,47.0,-0.03567,3e-05,3.73632]
[1777329027941,48.13,76991.59,47.0,-0.03567,3e-05,3.73632]
[1777329029073,48.14,76992.18,47.0,-0.03565,3e-05,3.73478]
[1777329034357,48.14,76996.59,47.0,-0.03548,3e-05,3.71952]
[1777329037728,48.14,76995.8,47.0,-0.03551,3e-05,3.72217]
[1777329042415,48.15,77006.91,47.0,-0.03515,3e-05,3.69143]
[1777329047450,48.15,77007.2,47.0,-0.03515,3e-05,3.69178]
[1777329052484,48.16,77006.88,47.0,-0.03517,3e-05,3.69386]
[1777329057520,48.16,77007.0,47.0,-0.03518,3e-05,3.69466]
[1777329060623,48.16,77019.25,47.0,-0.03478,3e-05,3.66035]
[1777329063327,48.18,77021.48,47.0,-0.03475,3e-05,3.65751]
[1777329064912,48.18,77016.64,47.0,-0.03491,3e-05,3.67159]
[1777329066632,48.18,77015.82,47.0,-0.03494,3e-05,3.67444]
[1777329068774,48.19,77029.43,47.0,-0.0345,3e-05,3.63652]
[1777329074639,48.19,77027.89,47.0,-0.03457,3e-05,3.64278]
[1777329079928,48.2,77027.71,47.0,-0.03459,3e-05,3.64454]
[1777329081688,48.21,77016.67,47.0,-0.035,3e-05,3.67955]
[1777329086724,48.22,77015.59,47.0,-0.03505,3e-05,3.68387]
[1777329089463,48.22,77015.14,47.0,-0.03507,3e-05,3.68564]
[1777329093778,48.22,77016.93,47.0,-0.03499,3e-05,3.67759]
[1777329097273,48.23,77006.45,47.0,-0.03535,3e-05,3.70827]
[1777329097801,48.23,76995.22,47.0,-0.03574,3e-05,3.74101]
[1777329101996,48.23,77005.68,47.0,-0.03539,3e-05,3.71149]
[1777329102431,48.23,77005.68,47.0,-0.03539,3e-05,3.71149]
[1777329107871,48.24,77009.37,47.0,-0.03528,3e-05,3.70213]
[1777329108637,48.24,77009.37,47.0,-0.03528,3e-05,3.70213]
[1777329111359,48.24,77014.89,47.0,-0.0351,3e-05,3.68697]
[1777329117941,48.24,77015.23,47.0,-0.03511,3e-05,3.68763]
[1777329122976,48.25,77016.04,47.0,-0.03509,3e-05,3.68649]
[1777329124650,48.25,77016.58,47.0,-0.03508,3e-05,3.68519]
[1777329132040,48.26,77018.01,47.0,-0.03505,3e-05,3.68311]
[1777329135385,48.26,77025.26,47.0,-0.03482,3e-05,3.66326]
[1777329141103,48.27,77024.13,47.0,-0.03488,3e-05,3.66828]
[1777329144123,48.27,77018.29,47.0,-0.03508,3e-05,3.68551]
[1777329145344,48.27,77015.85,47.0,-0.03517,3e-05,3.69301]
[1777329146252,48.27,77015.85,47.0,-0.03517,3e-05,3.69301]
[1777329157216,48.28,77013.52,47.0,-0.03525,3e-05,3.69864]
[1777329162251,48.29,77007.73,47.0,-0.03546,3e-05,3.71633]
[1777329167285,48.29,77005.15,47.0,-0.03556,3e-05,3.72469]
[1777329173328,48.3,77004.95,47.0,-0.03558,3e-05,3.72636]
[1777329178363,48.3,77004.98,47.0,-0.03558,3e-05,3.72718]
[1777329183398,48.3,77010.59,47.0,-0.0354,3e-05,3.71199]
[1777329188433,48.31,77009.84,47.0,-0.03544,3e-05,3.71534]
[1777329193837,48.31,77008.33,47.0,-0.0355,3e-05,3.72046]
[1777329199713,48.32,76999.75,47.0,-0.03581,3e-05,3.74622]
[1777329205551,48.32,77000.14,47.0,-0.03581,3e-05,3.74606]
[1777329210587,48.32,76990.45,47.0,-0.03615,3e-05,3.77476]
[1777329215621,48.33,76988.24,47.0,-0.0362,3e-05,3.77769]
[1777329220657,48.33,76987.89,47.0,-0.03621,3e-05,3.77918]
[1777329223883,48.33,76988.2,47.0,-0.0362,3e-05,3.77847]
[1777329228112,48.33,76987.36,47.0,-0.03624,3e-05,3.7813]
[1777329228203,48.33,76987.36,47.0,-0.03624,3e-05,3.7813]
[1777329234755,48.33,76988.54,47.0,-0.03621,3e-05,3.77869]
[1777329239790,48.34,76988.15,47.0,-0.03623,3e-05,3.78033]
[1777329244825,48.34,76988.53,47.0,-0.03622,3e-05,3.77972]
[1777329248284,48.34,76991.06,47.0,-0.03613,3e-05,3.77258]
[1777329253888,48.34,76996.49,47.0,-0.03596,3e-05,3.7577]
[1777329258923,48.34,77003.09,47.0,-0.03574,3e-05,3.73929]
[1777329263958,48.35,77007.44,47.0,-0.0356,3e-05,3.72761]
[1777329269089,48.35,77007.49,47.0,-0.03561,3e-05,3.72817]
[1777329274033,48.35,76995.79,47.0,-0.03598,3e-05,3.75908]
[1777329275687,48.36,76990.69,47.0,-0.03616,3e-05,3.77398]
[1777329281081,48.36,76986.2,47.0,-0.03632,3e-05,3.78749]
[1777329284654,48.36,76982.64,47.0,-0.03645,3e-05,3.79809]
[1777329289233,48.36,76983.13,47.0,-0.03643,3e-05,3.79692]
[1777329289259,48.36,76983.8,47.0,-0.03641,3e-05,3.79504]
[1777329292868,48.37,76980.17,47.0,-0.03656,3e-05,3.80712]
[1777329293166,48.37,76958.84,47.0,-0.03731,4e-05,3.8702]
[1777329298202,48.37,76952.62,47.0,-0.03755,4e-05,3.89042]
[1777329301621,48.38,76955.13,47.0,-0.03748,4e-05,3.88407]
[1777329307136,48.39,76955.68,47.0,-0.03748,4e-05,3.88434]
[1777329312303,48.4,76953.1,47.0,-0.0376,4e-05,3.8941]
[1777329313300,48.4,76953.1,47.0,-0.0376,4e-05,3.8941]
[1777329314705,48.4,76953.14,47.0,-0.0376,4e-05,3.89467]
[1777329320359,48.41,76959.06,47.0,-0.03742,4e-05,3.87928]
[1777329323773,48.41,76960.99,47.0,-0.03736,4e-05,3.87466]
[1777329329422,48.42,76961.86,47.0,-0.03736,4e-05,3.87425]
[1777329333306,48.42,76961.47,47.0,-0.03735,4e-05,3.87247]
[1777329338485,48.43,76958.3,47.0,-0.03748,4e-05,3.88388]
[1777329338958,48.43,76958.3,47.0,-0.03748,4e-05,3.88388]
[1777329343142,48.44,76958.48,47.0,-0.03749,4e-05,3.88463]
[1777329345012,48.44,76956.88,47.0,-0.03756,4e-05,3.89001]
[1777329345045,48.44,76956.88,47.0,-0.03756,4e-05,3.89001]
[1777329345100,48.44,76956.88,47.0,-0.03756,4e-05,3.89001]
[1777329350569,48.45,76956.24,47.0,-0.03761,4e-05,3.89406]
[1777329356177,48.45,76956.29,47.0,-0.03762,4e-05,3.89515]
[1777329362230,48.46,76959.93,47.0,-0.03751,4e-05,3.88622]
[1777329368401,48.47,76959.07,47.0,-0.03756,4e-05,3.8907]
[1777329373730,48.48,76959.39,47.0,-0.03758,4e-05,3.89193]
[1777329378769,48.48,76964.83,47.0,-0.0374,4e-05,3.87748]
[1777329382797,48.49,76965.9,47.0,-0.03738,4e-05,3.87574]
[1777329383933,48.49,76965.9,47.0,-0.03738,4e-05,3.87574]
[1777329384505,48.49,76965.9,47.0,-0.03738,4e-05,3.87574]
[1777329389846,48.5,76965.58,47.0,-0.03742,4e-05,3.87926]
[1777329394881,48.51,76962.4,47.0,-0.03752,4e-05,3.8865]
[1777329399916,48.51,76965.0,47.0,-0.03745,4e-05,3.88071]
[1777329404951,48.52,76969.16,47.0,-0.03733,4e-05,3.87048]
[1777329407924,48.53,76969.49,47.0,-0.03733,4e-05,3.87034]
[1777329408009,48.53,76969.49,47.0,-0.03733,4e-05,3.87076]
[1777329410561,48.53,76968.98,47.0,-0.03735,4e-05,3.87223]
[1777329410662,48.53,76969.34,47.0,-0.03734,4e-05,3.87113]
[1777329412881,48.53,76969.67,47.0,-0.03733,4e-05,3.87058]
[1777329413007,48.53,76969.09,47.0,-0.03736,4e-05,3.87271]
[1777329418042,48.53,76977.95,47.0,-0.03704,4e-05,3.84666]
[1777329424084,48.53,76978.62,47.0,-0.03702,4e-05,3.84485]
[1777329429119,48.53,76979.67,47.0,-0.03699,4e-05,3.84192]
[1777329433753,48.53,76977.35,47.0,-0.03707,4e-05,3.84883]
[1777329434154,48.53,76976.43,47.0,-0.0371,4e-05,3.85154]
[1777329439189,48.54,76976.18,47.0,-0.03714,4e-05,3.85456]
[1777329444224,48.55,76977.68,47.0,-0.03711,4e-05,3.85245]
[1777329449689,48.56,76976.76,47.0,-0.03717,4e-05,3.85742]
[1777329454295,48.57,76961.81,47.0,-0.03769,4e-05,3.89958]
[1777329459331,48.58,76964.42,47.0,-0.03762,4e-05,3.89381]
[1777329464367,48.58,76968.39,47.0,-0.0375,4e-05,3.88406]
[1777329469402,48.59,76968.61,47.0,-0.03752,4e-05,3.88544]
[1777329474437,48.6,76975.73,47.0,-0.03729,4e-05,3.86663]
[1777329479472,48.61,76976.32,47.0,-0.0373,4e-05,3.8671]
[1777329484507,48.62,76976.68,47.0,-0.03731,4e-05,3.86822]
[1777329489542,48.63,76969.52,47.0,-0.03759,4e-05,3.89141]
[1777329494577,48.63,76970.55,47.0,-0.03758,4e-05,3.89035]
[1777329496132,48.64,76970.53,47.0,-0.03758,4e-05,3.89081]
[1777329500004,48.64,76970.18,47.0,-0.03761,4e-05,3.89343]
[1777329505655,48.65,76968.56,47.0,-0.0377,4e-05,3.90054]
[1777329511272,48.66,76968.87,47.0,-0.0377,4e-05,3.90078]
[1777329512057,48.66,76968.32,47.0,-0.0377,4e-05,3.89955]
[1777329517739,48.67,76967.97,47.0,-0.03774,4e-05,3.90328]
[1777329522774,48.68,76963.28,47.0,-0.03793,4e-05,3.91897]
[1777329527847,48.68,76962.39,47.0,-0.03798,4e-05,3.92293]
[1777329533851,48.69,76968.77,47.0,-0.03778,4e-05,3.90645]
[1777329538886,48.7,76970.97,47.0,-0.03772,4e-05,3.90175]
[1777329543921,48.71,76970.66,47.0,-0.03775,4e-05,3.90448]
[1777329549963,48.72,76968.99,47.0,-0.03784,4e-05,3.91157]
[1777329555396,48.72,76964.46,47.0,-0.03802,4e-05,3.92635]
[1777329560976,48.73,76965.06,47.0,-0.03802,4e-05,3.92656]
[1777329567001,48.74,76964.81,47.0,-0.03804,4e-05,3.92864]
[1777329572119,48.75,76963.08,47.0,-0.0381,4e-05,3.93238]
[1777329577154,48.75,76964.94,47.0,-0.03806,4e-05,3.92853]
[1777329582189,48.76,76965.71,47.0,-0.03805,4e-05,3.92796]
[1777329585671,48.76,76965.64,47.0,-0.03805,4e-05,3.92851]
[1777329585768,48.76,76965.64,47.0,-0.03805,4e-05,3.92851]
[1777329591575,48.77,76965.47,47.0,-0.03809,4e-05,3.93138]
[1777329599308,48.78,76962.27,47.0,-0.03824,4e-05,3.94388]
[1777329604343,48.79,76959.36,47.0,-0.03836,4e-05,3.95398]
[1777329609796,48.79,76959.14,47.0,-0.03838,4e-05,3.95571]
[1777329613227,48.8,76959.28,47.0,-0.03839,4e-05,3.95604]
[1777329619450,48.8,76959.15,47.0,-0.03841,4e-05,3.9583]
[1777329624484,48.81,76958.55,47.0,-0.03845,4e-05,3.96117]
[1777329629520,48.81,76958.33,47.0,-0.03847,4e-05,3.96283]
[1777329634555,48.82,76958.55,47.0,-0.03843,4e-05,3.95913]
[1777329639591,48.82,76958.52,47.0,-0.03845,4e-05,3.96017]
[1777329653094,48.82,76958.8,47.0,-0.03845,4e-05,3.96007]
[1777329661810,48.84,76958.59,47.0,-0.03849,4e-05,3.96377]
[1777329666845,48.84,76959.22,47.0,-0.03848,4e-05,3.96269]
[1777329674901,48.84,76959.41,47.0,-0.03848,4e-05,3.96339]
[1777329683963,48.85,76959.6,47.0,-0.0385,4e-05,3.96434]
[1777329694034,48.86,76959.74,47.0,-0.03847,4e-05,3.96134]
[1777329699068,48.86,76959.72,47.0,-0.03848,4e-05,3.96214]
[1777329704277,48.86,76959.72,47.0,-0.03849,4e-05,3.96243]
[1777329705359,48.86,76959.72,47.0,-0.03849,4e-05,3.96287]
[1777329705432,48.86,76965.93,47.0,-0.03827,4e-05,3.94459]
[1777329710398,48.86,76973.81,47.0,-0.03798,4e-05,3.92038]
[1777329713621,48.86,76974.19,47.0,-0.03796,4e-05,3.91864]
[1777329713674,48.85,76975.68,47.0,-0.0379,4e-05,3.91405]
[1777329717001,48.86,76976.77,47.0,-0.03787,4e-05,3.91161]
[1777329717612,48.86,76977.28,47.0,-0.03786,4e-05,3.91037]
[1777329723912,48.86,76978.34,47.0,-0.03781,4e-05,3.90644]
[1777329723934,48.86,76978.41,47.0,-0.0378,4e-05,3.90608]
[1777329729280,48.86,76980.0,47.0,-0.03776,4e-05,3.90275]
[1777329734675,48.87,76983.6,47.0,-0.03765,4e-05,3.89344]
[1777329740357,48.87,76986.41,47.0,-0.03758,4e-05,3.88749]
[1777329744496,48.88,76983.33,47.0,-0.0377,4e-05,3.89754]
[1777329744597,48.88,76982.56,47.0,-0.03773,4e-05,3.90013]
[1777329750427,48.88,76978.75,47.0,-0.03786,4e-05,3.91055]
[1777329752703,48.88,76978.39,47.0,-0.03783,4e-05,3.90745]
[1777329752777,48.88,76979.18,47.0,-0.0378,4e-05,3.90498]
[1777329754767,48.88,76978.61,47.0,-0.03783,4e-05,3.90695]
[1777329754868,48.88,76978.61,47.0,-0.03783,4e-05,3.90725]
[1777329760496,48.87,76978.53,47.0,-0.03782,4e-05,3.90656]
[1777329765532,48.87,76981.45,47.0,-0.03771,4e-05,3.89718]
[1777329770567,48.87,76987.69,47.0,-0.03748,4e-05,3.87827]
[1777329776005,48.87,76991.05,47.0,-0.03736,4e-05,3.86805]
[1777329777718,48.87,76991.14,47.0,-0.03735,4e-05,3.86761]
[1777329783658,48.86,76994.67,47.0,-0.03722,4e-05,3.85675]
[1777329788693,48.86,76997.07,47.0,-0.03713,3e-05,3.84948]
[1777329794735,48.86,76996.51,47.0,-0.03715,3e-05,3.85075]
[1777329799770,48.86,76995.56,47.0,-0.03718,4e-05,3.85312]
[1777329804805,48.86,76996.09,47.0,-0.03715,3e-05,3.85115]
[1777329807189,48.86,76996.08,47.0,-0.03715,3e-05,3.851]
[1777329813046,48.86,77002.15,47.0,-0.0369,3e-05,3.82899]
[1777329818909,48.85,77004.56,47.0,-0.03681,3e-05,3.82163]
[1777329820346,48.85,77004.92,47.0,-0.0368,3e-05,3.82053]
[1777329825957,48.85,77008.76,47.0,-0.03666,3e-05,3.8092]
[1777329832001,48.85,77010.55,47.0,-0.0366,3e-05,3.80386]
[1777329837160,48.85,77010.0,47.0,-0.03662,3e-05,3.80531]
[1777329843139,48.85,77011.87,47.0,-0.03655,3e-05,3.79972]
[1777329845339,48.85,77011.44,47.0,-0.03657,3e-05,3.80094]
[1777329846604,48.85,77011.87,47.0,-0.03655,3e-05,3.79967]
[1777329847425,48.85,77018.37,47.0,-0.03633,3e-05,3.78091]
[1777329853210,48.85,77012.0,47.0,-0.03654,3e-05,3.79918]
[1777329858245,48.85,77012.37,47.0,-0.03653,3e-05,3.79803]
[1777329859837,48.85,77012.37,47.0,-0.03653,3e-05,3.79803]
[1777329865294,48.85,77010.92,47.0,-0.03658,3e-05,3.80214]
[1777329870329,48.85,77009.36,47.0,-0.03663,3e-05,3.80653]
[1777329875672,48.85,77008.97,47.0,-0.03661,3e-05,3.80361]
[1777329875773,48.85,77009.36,47.0,-0.0366,3e-05,3.80246]
[1777329881167,48.86,77008.88,47.0,-0.03664,3e-05,3.80595]
[1777329885681,48.86,77009.3,47.0,-0.03664,3e-05,3.80598]
[1777329886230,48.87,77009.3,47.0,-0.03665,3e-05,3.80681]
[1777329891309,48.87,77009.28,47.0,-0.03667,3e-05,3.80853]
[1777329891693,48.87,77009.28,47.0,-0.03667,3e-05,3.80853]
[1777329893258,48.88,77003.04,47.0,-0.0369,3e-05,3.82782]
[1777329893490,48.88,77003.07,47.0,-0.0369,3e-05,3.82811]
[1777329897474,48.88,77003.06,47.0,-0.0369,3e-05,3.82795]
[1777329897517,48.88,77003.28,47.0,-0.03689,3e-05,3.82725]
[1777329898979,48.88,77003.28,47.0,-0.03689,3e-05,3.82725]
[1777329899048,48.88,77003.44,47.0,-0.03689,3e-05,3.82715]
[1777329900713,48.88,77003.44,47.0,-0.03689,3e-05,3.82715]
[1777329900814,48.88,77001.62,47.0,-0.03695,3e-05,3.83229]
[1777329903925,48.88,77000.37,47.0,-0.037,3e-05,3.83664]
[1777329904029,48.88,77000.37,47.0,-0.037,3e-05,3.83664]
[1777329904108,48.88,77000.36,47.0,-0.03701,3e-05,3.83701]
[1777329904567,48.88,77011.48,47.0,-0.03662,3e-05,3.8047]
[1777329908768,48.88,77014.83,47.0,-0.0365,3e-05,3.79493]
[1777329915024,48.88,77018.21,47.0,-0.03639,3e-05,3.7851]
[1777329919018,48.88,77020.65,47.0,-0.0363,3e-05,3.77807]
[1777329920038,48.88,77037.38,47.0,-0.03573,3e-05,3.73023]
[1777329925023,48.88,77039.37,47.0,-0.03567,3e-05,3.72499]
[1777329927735,48.89,77039.17,47.0,-0.03568,3e-05,3.72588]
[1777329929786,48.89,77041.2,47.0,-0.03561,3e-05,3.72032]
[1777329935958,48.89,77039.54,47.0,-0.03564,3e-05,3.72161]
[1777329936025,48.89,77039.54,47.0,-0.03564,3e-05,3.72161]
[1777329937628,48.89,77044.77,47.0,-0.03547,3e-05,3.70723]
[1777329938261,48.89,77047.59,47.0,-0.03538,3e-05,3.69938]
[1777329939518,48.9,77046.98,47.0,-0.03542,3e-05,3.70268]
[1777329944856,48.91,77047.12,47.0,-0.03545,3e-05,3.70589]
[1777329949891,48.92,77042.44,47.0,-0.03562,3e-05,3.7199]
[1777329954649,48.92,77034.85,47.0,-0.03588,3e-05,3.742]
[1777329959961,48.92,77031.71,47.0,-0.03599,3e-05,3.75142]
[1777329962891,48.92,77032.01,47.0,-0.03599,3e-05,3.7507]
[1777329968029,48.92,77038.27,47.0,-0.03578,3e-05,3.73341]
[1777329973064,48.92,77036.9,47.0,-0.03583,3e-05,3.73783]
[1777329977691,48.93,77043.14,47.0,-0.03563,3e-05,3.72046]
[1777329978714,48.93,77042.64,47.0,-0.03564,3e-05,3.72201]
[1777329979557,48.91,77043.38,47.0,-0.03558,3e-05,3.71615]
[1777329980500,48.91,77040.26,47.0,-0.03568,3e-05,3.72516]
[1777329981287,48.91,77044.39,47.0,-0.03554,3e-05,3.71305]
[1777329987525,48.89,77047.56,47.0,-0.03538,3e-05,3.69919]
[1777329993204,48.88,77049.83,47.0,-0.03524,3e-05,3.68685]
[1777329998240,48.85,77048.85,47.0,-0.03519,3e-05,3.68249]
[1777330003274,48.85,77047.22,47.0,-0.03522,3e-05,3.68526]
[1777330008310,48.84,77043.37,47.0,-0.03533,3e-05,3.69453]
[1777330013344,48.83,77043.37,47.0,-0.03532,3e-05,3.69289]
[1777330018573,48.83,77046.23,47.0,-0.0352,3e-05,3.68351]
[1777330023518,48.82,77046.11,47.0,-0.03519,3e-05,3.68232]
[1777330023618,48.82,77047.91,47.0,-0.03513,3e-05,3.67693]
[1777330028548,48.81,77047.51,47.0,-0.03512,3e-05,3.67664]
[1777330034493,48.79,77049.24,47.0,-0.03501,3e-05,3.66654]
[1777330039528,48.78,77049.91,47.0,-0.03496,3e-05,3.66297]
[1777330044564,48.78,77051.29,47.0,-0.0349,3e-05,3.65745]
[1777330049599,48.77,77051.09,47.0,-0.03489,3e-05,3.65641]
[1777330054634,48.76,77051.5,47.0,-0.03482,3e-05,3.64979]
[1777330059669,48.76,77054.14,47.0,-0.03471,3e-05,3.64084]
[1777330061361,48.76,77054.52,47.0,-0.0347,3e-05,3.63948]
[1777330061519,48.76,77054.52,47.0,-0.0347,3e-05,3.63948]
[1777330061683,48.76,77054.66,47.0,-0.03469,3e-05,3.63879]
[1777330062822,48.76,77054.66,47.0,-0.03469,3e-05,3.63879]
[1777330063677,48.76,77053.84,47.0,-0.03472,3e-05,3.64137]
[1777330068732,48.76,77053.46,47.0,-0.03475,3e-05,3.64354]
[1777330073766,48.77,77053.95,47.0,-0.03475,3e-05,3.64349]
[1777330078802,48.77,77054.19,47.0,-0.03475,3e-05,3.64412]
[1777330084843,48.78,77055.11,47.0,-0.03474,3e-05,3.64312]
[1777330089885,48.78,77051.12,47.0,-0.03489,3e-05,3.65562]
[1777330093494,48.79,77050.85,47.0,-0.0349,3e-05,3.65709]
[1777330096890,48.79,77050.11,47.0,-0.03494,3e-05,3.65988]
[1777330101969,48.8,77050.12,47.0,-0.03495,3e-05,3.66125]
[1777330107003,48.8,77053.67,47.0,-0.03485,3e-05,3.65245]
[1777330112041,48.81,77051.73,47.0,-0.03489,3e-05,3.65525]
[1777330117076,48.81,77054.05,47.0,-0.03483,3e-05,3.64991]
[1777330122112,48.82,77050.33,47.0,-0.03497,3e-05,3.66159]
[1777330128154,48.82,77050.08,47.0,-0.03499,3e-05,3.66364]
[1777330133189,48.83,77050.41,47.0,-0.03499,3e-05,3.66384]
[1777330138225,48.83,77053.5,47.0,-0.0349,3e-05,3.65625]
[1777330143260,48.84,77054.94,47.0,-0.03487,3e-05,3.65339]
[1777330148295,48.84,77054.51,47.0,-0.0349,3e-05,3.65579]
[1777330153331,48.85,77054.36,47.0,-0.03492,3e-05,3.65738]
[1777330158366,48.85,77053.05,47.0,-0.03497,3e-05,3.66223]
[1777330161499,48.85,77052.7,47.0,-0.03499,3e-05,3.66389]
[1777330162596,48.85,77049.53,47.0,-0.0351,3e-05,3.67305]
[1777330163406,48.85,77049.53,47.0,-0.0351,3e-05,3.67305]
[1777330168322,48.85,77048.01,47.0,-0.03514,3e-05,3.67602]
[1777330169087,48.85,77047.86,47.0,-0.03514,3e-05,3.67645]
[1777330172519,48.84,77048.34,47.0,-0.03508,3e-05,3.66998]
[1777330173329,48.84,77048.34,47.0,-0.03508,3e-05,3.66998]
[1777330174024,48.84,77048.47,47.0,-0.03507,3e-05,3.66931]
[1777330176495,48.84,77058.92,47.0,-0.03473,3e-05,3.6406]
[1777330181589,48.85,77059.5,47.0,-0.03473,3e-05,3.64029]
[1777330188254,48.85,77060.23,47.0,-0.03469,3e-05,3.6373]
[1777330194036,48.84,77063.8,47.0,-0.03456,3e-05,3.62593]
[1777330199654,48.83,77064.2,47.0,-0.03451,3e-05,3.62156]
[1777330204691,48.82,77059.53,47.0,-0.03465,3e-05,3.63361]
[1777330209726,48.82,77059.68,47.0,-0.03463,3e-05,3.63208]
[1777330214761,48.81,77053.65,47.0,-0.03482,3e-05,3.64792]
[1777330216389,48.81,77053.65,47.0,-0.03482,3e-05,3.64792]
[1777330221810,48.82,77049.3,47.0,-0.03497,3e-05,3.66092]
[1777330224831,48.82,77037.97,47.0,-0.03536,3e-05,3.69367]
[1777330228619,48.82,77033.69,47.0,-0.03551,3e-05,3.70637]
[1777330231770,48.82,77032.89,47.0,-0.03551,3e-05,3.70523]
[1777330232733,48.83,77033.5,47.0,-0.03549,3e-05,3.70367]
[1777330233769,48.83,77033.73,47.0,-0.03548,3e-05,3.70319]
[1777330238937,48.83,77038.09,47.0,-0.03535,3e-05,3.6919]
[1777330243972,48.83,77041.15,47.0,-0.03526,3e-05,3.68425]
[1777330249007,48.84,77043.34,47.0,-0.0352,3e-05,3.6791]
[1777330254042,48.84,77039.85,47.0,-0.03533,3e-05,3.69003]
[1777330259076,48.85,77047.17,47.0,-0.03509,3e-05,3.67041]
[1777330264113,48.85,77044.13,47.0,-0.03521,3e-05,3.68009]
[1777330269147,48.86,77044.41,47.0,-0.03521,3e-05,3.68036]
[1777330274183,48.86,77046.12,47.0,-0.03517,3e-05,3.67656]
[1777330279253,48.86,77045.84,47.0,-0.03519,3e-05,3.67818]
[1777330285262,48.87,77039.98,47.0,-0.0354,3e-05,3.69616]
[1777330290297,48.87,77041.92,47.0,-0.03534,3e-05,3.69152]
[1777330295332,48.88,77042.01,47.0,-0.03532,3e-05,3.68822]
[1777330301374,48.88,77041.82,47.0,-0.03533,3e-05,3.68979]
[1777330306409,48.88,77041.63,47.0,-0.03535,3e-05,3.69115]
[1777330311444,48.89,77041.5,47.0,-0.03536,3e-05,3.69232]
[1777330316117,48.89,77041.82,47.0,-0.03536,3e-05,3.69203]
[1777330317771,48.89,77041.76,47.0,-0.03536,3e-05,3.69236]
[1777330319693,48.89,77028.7,47.0,-0.0358,3e-05,3.72893]
[1777330320421,48.89,77028.7,47.0,-0.0358,3e-05,3.72893]
[1777330325447,48.89,77021.8,47.0,-0.03604,3e-05,3.74893]
[1777330325521,48.89,77021.8,47.0,-0.03604,3e-05,3.74893]
[1777330336619,48.89,77021.77,47.0,-0.03605,3e-05,3.74984]
[1777330341154,48.89,77021.86,47.0,-0.03605,3e-05,3.74968]
[1777330341238,48.89,77020.22,47.0,-0.0361,3e-05,3.75447]
[1777330341972,48.89,77020.22,47.0,-0.0361,3e-05,3.75447]
[1777330342033,48.89,77031.62,47.0,-0.03571,3e-05,3.72137]
[1777330344768,48.89,77038.93,47.0,-0.03546,3e-05,3.7008]
[1777330350717,48.9,77040.98,47.0,-0.03541,3e-05,3.69597]
[1777330356596,48.9,77042.72,47.0,-0.03532,3e-05,3.68774]
[1777330365278,48.91,77046.09,47.0,-0.03523,3e-05,3.67976]
[1777330365461,48.91,77046.09,47.0,-0.03523,3e-05,3.67976]
[1777330366825,48.91,77047.18,47.0,-0.03519,3e-05,3.67705]
[1777330367632,48.91,77047.18,47.0,-0.03519,3e-05,3.67705]
[1777330378913,48.92,77047.79,47.0,-0.0352,3e-05,3.67725]
[1777330381180,48.92,77048.2,47.0,-0.03518,3e-05,3.67628]
[1777330386969,48.91,77049.89,47.0,-0.03511,3e-05,3.6698]
[1777330392028,48.9,77050.87,47.0,-0.03506,3e-05,3.66579]
[1777330394473,48.9,77057.04,47.0,-0.03485,3e-05,3.64784]
[1777330400023,48.9,77056.08,47.0,-0.03489,3e-05,3.65141]
[1777330409123,48.91,77056.14,47.0,-0.03491,3e-05,3.65356]
[1777330415166,48.92,77056.83,47.0,-0.03487,3e-05,3.64915]
[1777330419843,48.92,77066.54,47.0,-0.03456,3e-05,3.62301]
[1777330425236,48.92,77068.94,47.0,-0.03448,3e-05,3.61553]
[1777330430271,48.92,77070.56,47.0,-0.03441,3e-05,3.61003]
[1777330435306,48.91,77071.32,47.0,-0.03438,3e-05,3.60696]
[1777330440305,48.91,77071.26,47.0,-0.03437,3e-05,3.60656]
[1777330440937,48.91,77071.26,47.0,-0.03437,3e-05,3.60619]
[1777330446383,48.9,77071.33,47.0,-0.03435,3e-05,3.60487]
[1777330451418,48.9,77071.55,47.0,-0.03433,3e-05,3.60333]
[1777330456453,48.9,77071.03,47.0,-0.03434,3e-05,3.60385]
[1777330461488,48.89,77071.79,47.0,-0.0343,3e-05,3.60083]
[1777330466523,48.89,77071.27,47.0,-0.03431,3e-05,3.60136]
[1777330471558,48.89,77071.66,47.0,-0.03425,3e-05,3.59552]
[1777330477600,48.88,77071.23,47.0,-0.03426,3e-05,3.59569]
[1777330482635,48.88,77071.32,47.0,-0.03424,3e-05,3.59459]
[1777330489684,48.87,77071.12,47.0,-0.03424,3e-05,3.59398]
[1777330494719,48.87,77072.15,47.0,-0.03419,3e-05,3.5903]
[1777330499754,48.87,77072.84,47.0,-0.03416,3e-05,3.58763]
[1777330504793,48.86,77069.82,47.0,-0.03425,3e-05,3.5951]
[1777330509830,48.86,77069.86,47.0,-0.03424,3e-05,3.59415]
[1777330516595,48.86,77069.62,47.0,-0.03424,3e-05,3.59414]
[1777330521913,48.85,77066.99,47.0,-0.03431,3e-05,3.60012]
[1777330526949,48.85,77065.97,47.0,-0.03433,3e-05,3.60207]
[1777330531983,48.84,77065.28,47.0,-0.03431,3e-05,3.59921]
[1777330533520,48.84,77065.28,47.0,-0.03431,3e-05,3.59921]
[1777330533596,48.84,77065.75,47.0,-0.03429,3e-05,3.5977]
[1777330538693,48.84,77065.19,47.0,-0.0343,3e-05,3.59853]
[1777330544071,48.83,77065.31,47.0,-0.03427,3e-05,3.59618]
[1777330553134,48.82,77065.52,47.0,-0.03424,3e-05,3.59334]
[1777330557162,48.82,77076.64,47.0,-0.03387,3e-05,3.56151]
[1777330562753,48.81,77071.83,47.0,-0.03401,3e-05,3.57402]
[1777330572267,48.8,77064.04,47.0,-0.03424,3e-05,3.59309]
[1777330577302,48.8,77058.77,47.0,-0.0344,3e-05,3.60658]
[1777330582338,48.79,77058.32,47.0,-0.0344,3e-05,3.60651]
[1777330587373,48.79,77063.22,47.0,-0.03422,3e-05,3.59153]
[1777330592407,48.77,77065.17,47.0,-0.03406,3e-05,3.57694]
[1777330597443,48.76,77067.06,47.0,-0.03399,3e-05,3.57066]
[1777330601723,48.76,77066.34,47.0,-0.03401,3e-05,3.57207]
[1777330603791,48.76,77066.78,47.0,-0.03399,3e-05,3.57045]
[1777330613555,48.75,77061.49,47.0,-0.03413,3e-05,3.58306]
[1777330613895,48.75,77061.49,47.0,-0.03413,3e-05,3.58306]
[1777330619597,48.74,77061.63,47.0,-0.03412,3e-05,3.58143]
[1777330624632,48.74,77061.89,47.0,-0.0341,3e-05,3.57966]
[1777330629668,48.73,77062.88,47.0,-0.03405,3e-05,3.57586]
[1777330634702,48.73,77061.35,47.0,-0.03409,3e-05,3.57909]
[1777330639738,48.73,77065.26,47.0,-0.03395,3e-05,3.56713]
[1777330644773,48.72,77063.15,47.0,-0.03401,3e-05,3.57199]
[1777330644927,48.72,77063.15,47.0,-0.03401,3e-05,3.57199]
[1777330650814,48.72,77065.11,47.0,-0.03393,3e-05,3.56532]
[1777330655850,48.71,77064.84,47.0,-0.03389,3e-05,3.56125]
[1777330660885,48.71,77066.35,47.0,-0.03383,3e-05,3.55614]
[1777330665920,48.7,77067.45,47.0,-0.03379,3e-05,3.55221]
[1777330671485,48.7,77072.84,47.0,-0.0336,3e-05,3.53668]
[1777330675567,48.7,77073.2,47.0,-0.03359,3e-05,3.53516]
[1777330681025,48.7,77073.76,47.0,-0.03356,3e-05,3.53263]
[1777330683371,48.7,77074.4,47.0,-0.03353,3e-05,3.53075]
[1777330687502,48.69,77071.18,47.0,-0.03363,3e-05,3.5392]
[1777330694116,48.69,77067.55,47.0,-0.03374,3e-05,3.54821]
[1777330699384,48.69,77067.94,47.0,-0.03372,3e-05,3.54675]
[1777330699574,48.69,77067.94,47.0,-0.03372,3e-05,3.54675]
[1777330705193,48.68,77068.88,47.0,-0.03368,3e-05,3.5432]
[1777330710228,48.68,77072.29,47.0,-0.03356,3e-05,3.53327]
[1777330715263,48.68,77072.8,47.0,-0.03351,3e-05,3.52758]
[1777330720298,48.68,77072.37,47.0,-0.03352,3e-05,3.52831]
[1777330725333,48.68,77072.27,47.0,-0.03351,3e-05,3.5281]
[1777330730368,48.67,77072.74,47.0,-0.03349,3e-05,3.52631]
[1777330731014,48.67,77072.74,47.0,-0.03349,3e-05,3.52631]
[1777330736410,48.67,77073.06,47.0,-0.03348,3e-05,3.52482]
[1777330741445,48.67,77072.45,47.0,-0.03349,3e-05,3.52601]
[1777330746480,48.67,77070.23,47.0,-0.03356,3e-05,3.53163]
[1777330752522,48.66,77068.62,47.0,-0.0336,3e-05,3.53535]
[1777330757557,48.66,77068.48,47.0,-0.0336,3e-05,3.53513]
[1777330762729,48.66,77068.34,47.0,-0.0336,3e-05,3.53504]
[1777330768093,48.66,77068.39,47.0,-0.03359,3e-05,3.53419]
[1777330768634,48.66,77057.11,47.0,-0.03395,3e-05,3.56535]
[1777330773669,48.66,77055.77,47.0,-0.03399,3e-05,3.56717]
[1777330776304,48.67,77056.38,47.0,-0.03397,3e-05,3.56587]
[1777330776448,48.67,77056.38,47.0,-0.03397,3e-05,3.56587]
[1777330776690,48.67,77056.52,47.0,-0.03397,3e-05,3.56627]
[1777330778304,48.67,77056.68,47.0,-0.03397,3e-05,3.56565]
[1777330783740,48.66,77056.39,47.0,-0.03396,3e-05,3.56544]
[1777330784288,48.66,77056.39,47.0,-0.03396,3e-05,3.56544]
[1777330785028,48.66,77056.39,47.0,-0.03396,3e-05,3.56544]
[1777330786231,48.66,77056.47,47.0,-0.03396,3e-05,3.56504]
[1777330786717,48.66,77056.47,47.0,-0.03396,3e-05,3.56504]
[1777330790140,48.66,77056.57,47.0,-0.03395,3e-05,3.56451]
[1777330790970,48.66,77056.57,47.0,-0.03395,3e-05,3.56451]
[1777330793417,48.66,77056.07,47.0,-0.03397,3e-05,3.56574]
[1777330793494,48.66,77056.07,47.0,-0.03397,3e-05,3.56581]
[1777330796323,48.67,77056.81,47.0,-0.03395,3e-05,3.56456]
[1777330797080,48.67,77062.54,47.0,-0.03377,3e-05,3.54906]
[1777330799065,48.67,77066.01,47.0,-0.03366,3e-05,3.53931]
[1777330800539,48.67,77066.19,47.0,-0.03365,3e-05,3.53857]
[1777330801007,48.66,77054.49,47.0,-0.03403,3e-05,3.57093]
[1777330801988,48.67,77034.79,47.0,-0.03469,3e-05,3.62647]
[1777330802574,48.67,77034.79,47.0,-0.03469,3e-05,3.62647]
[1777330803491,48.67,77040.18,47.0,-0.03451,3e-05,3.61162]
[1777330804774,48.67,77046.15,47.0,-0.03432,3e-05,3.59521]
[1777330809933,48.68,77054.61,47.0,-0.03406,3e-05,3.57363]
[1777330813962,48.68,77066.24,47.0,-0.0337,3e-05,3.54285]
[1777330817968,48.69,77070.34,47.0,-0.03358,3e-05,3.53277]
[1777330820026,48.69,77070.47,47.0,-0.03359,3e-05,3.53328]
[1777330820083,48.69,77072.48,47.0,-0.03352,3e-05,3.52767]
[1777330824443,48.69,77072.85,47.0,-0.0335,3e-05,3.52624]
[1777330831083,48.69,77073.53,47.0,-0.03344,3e-05,3.51981]
[1777330837130,48.69,77073.49,47.0,-0.03343,3e-05,3.51937]
[1777330847200,48.68,77073.76,47.0,-0.03341,3e-05,3.51771]
[1777330852234,48.68,77074.45,47.0,-0.03339,3e-05,3.51542]
[1777330858278,48.68,77075.75,47.0,-0.03334,3e-05,3.51143]
[1777330863313,48.68,77083.19,47.0,-0.0331,3e-05,3.49071]
[1777330868348,48.68,77085.68,47.0,-0.03302,3e-05,3.48375]
[1777330873384,48.68,77085.22,47.0,-0.03303,3e-05,3.48488]
[1777330879168,48.68,77088.84,47.0,-0.03291,3e-05,3.47484]
[1777330884461,48.67,77087.98,47.0,-0.03294,3e-05,3.47707]
[1777330889496,48.67,77080.72,47.0,-0.03317,3e-05,3.49675]
[1777330891105,48.67,77080.72,47.0,-0.03317,3e-05,3.49675]
[1777330891160,48.67,77079.48,47.0,-0.03317,3e-05,3.49627]
[1777330892021,48.67,77079.48,47.0,-0.03317,3e-05,3.49627]
[1777330893606,48.68,77076.68,47.0,-0.03327,3e-05,3.50436]
[1777330893808,48.68,77076.68,47.0,-0.03327,3e-05,3.50436]
[1777330898832,48.69,77077.23,47.0,-0.03328,3e-05,3.50522]
[1777330898997,48.69,77077.23,47.0,-0.03328,3e-05,3.50522]
[1777330899838,48.69,77077.23,47.0,-0.03328,3e-05,3.50569]
[1777330899856,48.69,77077.42,47.0,-0.03328,3e-05,3.50564]
[1777330905608,48.69,77076.4,47.0,-0.03331,3e-05,3.50787]
[1777330908378,48.69,77075.31,47.0,-0.03334,3e-05,3.51067]
[1777330909662,48.69,77075.66,47.0,-0.03333,3e-05,3.50961]
[1777330909717,48.69,77075.66,47.0,-0.03333,3e-05,3.50961]
[1777330915678,48.68,77077.47,47.0,-0.03326,3e-05,3.50392]
[1777330920713,48.68,77078.6,47.0,-0.03322,3e-05,3.50036]
[1777330921212,48.68,77078.6,47.0,-0.03322,3e-05,3.50036]
[1777330926755,48.68,77077.3,47.0,-0.03326,3e-05,3.50341]
[1777330931790,48.68,77074.45,47.0,-0.03334,3e-05,3.51073]
[1777330933372,48.68,77074.45,47.0,-0.03334,3e-05,3.51073]
[1777330933804,48.68,77074.27,47.0,-0.03335,3e-05,3.51102]
[1777330935834,48.68,77072.29,47.0,-0.03342,3e-05,3.51693]
[1777330935935,48.68,77070.51,47.0,-0.03348,3e-05,3.52229]
[1777330936682,48.68,77070.51,47.0,-0.03348,3e-05,3.52229]
[1777330936770,48.68,77070.51,47.0,-0.03348,3e-05,3.52229]
[1777330936826,48.68,77070.63,47.0,-0.03347,3e-05,3.52183]
[1777330941860,48.69,77070.8,47.0,-0.03349,3e-05,3.52356]
[1777330945888,48.7,77056.62,47.0,-0.03398,3e-05,3.56455]
[1777330949916,48.7,77044.65,47.0,-0.03439,3e-05,3.59937]
[1777330952726,48.7,77043.67,47.0,-0.03439,3e-05,3.59887]
[1777330953667,48.7,77039.31,47.0,-0.03454,3e-05,3.6114]
[1777330954615,48.7,77037.52,47.0,-0.0346,3e-05,3.61621]
[1777330959988,48.71,77031.36,47.0,-0.03482,3e-05,3.63522]
[1777330965023,48.72,77033.23,47.0,-0.03477,3e-05,3.63121]
[1777330970058,48.72,77035.85,47.0,-0.0347,3e-05,3.6252]
[1777330975093,48.73,77036.35,47.0,-0.0347,3e-05,3.62517]
[1777330978023,48.73,77038.37,47.0,-0.03464,3e-05,3.62004]
[1777330982028,48.73,77038.71,47.0,-0.03464,3e-05,3.6202]
[1777330987177,48.74,77039.74,47.0,-0.03463,3e-05,3.61896]
[1777330989191,48.74,77050.38,47.0,-0.03428,3e-05,3.58973]
[1777330990266,48.74,77050.38,47.0,-0.03428,3e-05,3.58973]
[1777330996531,48.75,77052.76,47.0,-0.03423,3e-05,3.58538]
[1777331002029,48.76,77053.36,47.0,-0.03423,3e-05,3.58537]
[1777331007318,48.77,77053.44,47.0,-0.03425,3e-05,3.58747]
[1777331012353,48.78,77053.58,47.0,-0.03423,3e-05,3.58484]
[1777331017388,48.78,77053.85,47.0,-0.03424,3e-05,3.58573]
[1777331022075,48.79,77063.19,47.0,-0.03395,3e-05,3.56076]
[1777331022156,48.79,77063.19,47.0,-0.03395,3e-05,3.56113]
[1777331027589,48.79,77063.59,47.0,-0.03393,3e-05,3.55903]
[1777331030123,48.78,77063.42,47.0,-0.03393,3e-05,3.5591]
[1777331035514,48.78,77063.34,47.0,-0.03392,3e-05,3.55794]
[1777331040857,48.77,77065.29,47.0,-0.03384,3e-05,3.55177]
[1777331049611,48.77,77069.58,47.0,-0.03368,3e-05,3.53824]
[1777331056661,48.76,77069.09,47.0,-0.03369,3e-05,3.53845]
[1777331061696,48.76,77066.81,47.0,-0.03375,3e-05,3.54393]
[1777331066731,48.76,77064.6,47.0,-0.03381,3e-05,3.54916]
[1777331071766,48.75,77065.08,47.0,-0.03375,3e-05,3.54309]
[1777331076801,48.75,77064.82,47.0,-0.03375,3e-05,3.54295]
[1777331082843,48.74,77066.3,47.0,-0.03369,3e-05,3.53783]
[1777331087878,48.74,77064.92,47.0,-0.03373,3e-05,3.54084]
[1777331092291,48.74,77064.91,47.4,-0.03372,3e-05,3.54053]
[1777331092851,48.74,77064.91,47.4,-0.03372,3e-05,3.54053]
[1777331098955,48.73,77065.29,47.4,-0.03369,3e-05,3.53801]
[1777331103990,48.73,77065.13,47.4,-0.03369,3e-05,3.53765]
[1777331111038,48.72,77065.84,47.4,-0.03365,3e-05,3.53458]
[1777331118088,48.72,77066.13,47.4,-0.03363,3e-05,3.53271]
[1777331123123,48.72,77066.07,47.4,-0.03363,3e-05,3.53212]
[1777331128158,48.71,77066.4,47.4,-0.03361,3e-05,3.53046]
[1777331133193,48.71,77069.21,47.4,-0.03347,3e-05,3.51815]
[1777331138097,48.71,77069.1,47.4,-0.03347,3e-05,3.51794]
[1777331142652,48.71,77068.6,47.4,-0.03348,3e-05,3.5188]
[1777331151395,48.7,77066.82,47.4,-0.03352,3e-05,3.52241]
[1777331151551,48.7,77066.82,47.4,-0.03352,3e-05,3.52241]
[1777331157437,48.7,77066.92,47.4,-0.03351,3e-05,3.52132]
[1777331158383,48.7,77066.92,47.4,-0.03351,3e-05,3.52132]
[1777331158431,48.7,77066.92,47.4,-0.03351,3e-05,3.52132]
[1777331159754,48.7,77067.17,47.4,-0.0335,3e-05,3.52036]
[1777331165778,48.69,77067.99,47.4,-0.03346,3e-05,3.51731]
[1777331165879,48.69,77067.84,47.4,-0.03347,3e-05,3.51759]
[1777331166607,48.69,77067.84,47.4,-0.03347,3e-05,3.51759]
[1777331166705,48.69,77067.99,47.4,-0.03347,3e-05,3.51761]
[1777331167567,48.69,77067.99,47.4,-0.03347,3e-05,3.51761]
[1777331167623,48.69,77067.99,47.4,-0.03347,3e-05,3.51748]
[1777331173091,48.7,77067.49,47.4,-0.0335,3e-05,3.52059]
[1777331178584,48.71,77063.33,47.4,-0.03367,3e-05,3.53504]
[1777331182614,48.72,77063.34,47.4,-0.03369,3e-05,3.53623]
[1777331187770,48.73,77063.48,47.4,-0.0337,3e-05,3.53785]
[1777331192770,48.74,77064.74,47.4,-0.03365,3e-05,3.53251]
[1777331198724,48.75,77064.43,47.4,-0.03369,3e-05,3.53617]
[1777331203759,48.76,77064.43,47.4,-0.03372,3e-05,3.53814]
[1777331208793,48.76,77064.34,47.4,-0.03374,3e-05,3.54035]
[1777331213828,48.77,77067.06,47.4,-0.03368,3e-05,3.53477]
[1777331218864,48.78,77066.3,47.4,-0.03372,3e-05,3.53883]
[1777331223899,48.79,77070.04,47.4,-0.03363,3e-05,3.53047]
[1777331228934,48.8,77070.15,47.4,-0.03364,3e-05,3.53215]
[1777331233969,48.81,77070.51,47.4,-0.03366,3e-05,3.53313]
[1777331239003,48.81,77070.68,47.4,-0.03367,3e-05,3.53461]
[1777331244039,48.82,77070.44,47.4,-0.0337,3e-05,3.53719]
[1777331250082,48.83,77070.99,47.4,-0.03371,3e-05,3.53795]
[1777331255117,48.84,77069.83,47.4,-0.03374,3e-05,3.5392]
[1777331261159,48.85,77070.2,47.4,-0.03375,3e-05,3.54042]
[1777331266194,48.86,77070.7,47.4,-0.03376,3e-05,3.5409]
[1777331271228,48.86,77070.51,47.4,-0.03378,3e-05,3.54327]
[1777331276655,48.87,77070.71,47.4,-0.0338,3e-05,3.54455]
[1777331282306,48.88,77067.02,47.4,-0.03394,3e-05,3.55693]
[1777331284414,48.88,77066.55,47.4,-0.03396,3e-05,3.55857]
[1777331290362,48.89,77065.53,47.4,-0.03402,3e-05,3.56377]
[1777331295397,48.9,77063.96,47.4,-0.03409,3e-05,3.56979]
[1777331300433,48.91,77064.38,47.4,-0.0341,3e-05,3.57027]
[1777331305468,48.91,77064.2,47.4,-0.03413,3e-05,3.57241]
[1777331308969,48.92,77064.49,47.4,-0.03412,3e-05,3.57226]
[1777331316545,48.93,77064.63,47.4,-0.03412,3e-05,3.57094]
[1777331321580,48.93,77064.14,47.4,-0.03415,3e-05,3.57392]
[1777331327623,48.94,77064.0,47.4,-0.03418,3e-05,3.57624]
[1777331329448,48.94,77064.0,47.4,-0.03418,3e-05,3.57624]
[1777331336479,48.95,77054.31,47.4,-0.03452,3e-05,3.60529]
[1777331342728,48.96,77054.27,47.4,-0.03455,3e-05,3.60781]
[1777331348769,48.97,77048.67,47.4,-0.03476,3e-05,3.62501]
[1777331352798,48.97,77048.82,47.4,-0.03476,3e-05,3.62553]
[1777331357833,48.98,77037.65,47.4,-0.03515,3e-05,3.65803]
[1777331361812,48.98,77033.18,47.4,-0.03531,3e-05,3.67116]
[1777331366895,48.98,77027.65,47.4,-0.0355,3e-05,3.68768]
[1777331371931,48.98,77025.32,47.4,-0.03555,3e-05,3.69096]
[1777331376966,48.99,77022.88,47.4,-0.03564,3e-05,3.69841]
[1777331382001,48.99,77014.65,47.4,-0.03593,3e-05,3.72224]
[1777331387036,48.99,77018.23,47.4,-0.03581,3e-05,3.71234]
[1777331392072,48.99,77018.4,47.4,-0.03581,3e-05,3.71218]
[1777331397107,48.99,77018.46,47.4,-0.03581,3e-05,3.71232]
[1777331402142,48.99,77018.46,47.4,-0.03581,3e-05,3.71262]
[1777331407177,48.99,77018.52,47.4,-0.03581,3e-05,3.71275]
[1777331412213,49.0,77021.29,47.4,-0.03572,3e-05,3.70518]
[1777331419263,49.0,77025.58,47.4,-0.03558,3e-05,3.69356]
[1777331428326,49.0,77025.32,47.4,-0.0356,3e-05,3.69515]
[1777331435375,49.01,77025.3,47.4,-0.03558,3e-05,3.69198]
[1777331442425,49.01,77024.13,47.4,-0.03563,3e-05,3.69607]
[1777331447461,49.01,77025.84,47.4,-0.03557,3e-05,3.69179]
[1777331452496,49.01,77025.63,47.4,-0.03559,3e-05,3.69293]
[1777331453398,49.01,77025.63,47.4,-0.03559,3e-05,3.69293]
[1777331455595,49.01,77026.41,47.4,-0.03556,3e-05,3.69093]
[1777331461569,49.02,77027.32,47.4,-0.03554,3e-05,3.68897]
[1777331461710,49.02,77027.32,47.4,-0.03554,3e-05,3.68897]
[1777331462569,49.02,77052.14,47.4,-0.03471,3e-05,3.61933]
[1777331463499,49.02,77052.14,47.4,-0.03471,3e-05,3.61933]
[1777331468610,49.02,77059.2,47.4,-0.03449,3e-05,3.60109]
[1777331473680,49.03,77050.69,47.4,-0.03479,3e-05,3.62585]
[1777331479688,49.03,77048.91,47.4,-0.03486,3e-05,3.63232]
[1777331485730,49.04,77050.32,47.4,-0.03483,3e-05,3.62959]
[1777331490766,49.04,77054.53,47.4,-0.0347,3e-05,3.61889]
[1777331495800,49.05,77058.49,47.4,-0.03455,3e-05,3.6051]
[1777331500835,49.05,77058.44,47.4,-0.03457,3e-05,3.6067]
[1777331506877,49.06,77058.54,47.4,-0.03458,3e-05,3.6079]
[1777331512668,49.06,77056.48,47.4,-0.03466,3e-05,3.61467]
[1777331515883,49.07,77057.65,47.4,-0.03464,3e-05,3.61243]
[1777331517550,49.07,77057.7,47.4,-0.03464,3e-05,3.61255]
[1777331522989,49.08,77049.01,47.4,-0.03495,3e-05,3.6387]
[1777331527274,49.08,77046.64,47.4,-0.03504,3e-05,3.646]
[1777331531779,49.08,77047.55,47.4,-0.03502,3e-05,3.64428]
[1777331534647,49.09,77048.35,47.4,-0.03499,3e-05,3.64244]
[1777331535076,49.09,77048.2,47.4,-0.035,3e-05,3.64327]
[1777331536684,49.09,77048.28,47.4,-0.035,3e-05,3.64324]
[1777331542122,49.09,77045.32,47.4,-0.03512,3e-05,3.65287]
[1777331543481,49.09,77045.32,47.4,-0.03512,3e-05,3.65287]
[1777331543581,49.09,77045.66,47.4,-0.03511,3e-05,3.65209]
[1777331549171,49.08,77045.56,47.4,-0.03508,3e-05,3.65007]
[1777331554222,49.08,77045.46,47.4,-0.03504,3e-05,3.64528]
[1777331560247,49.07,77044.07,47.4,-0.03505,3e-05,3.64617]
[1777331561072,49.07,77044.07,47.4,-0.03505,3e-05,3.64617]
[1777331561255,49.07,77044.39,47.4,-0.03504,3e-05,3.64489]
[1777331566290,49.07,77043.91,47.4,-0.03506,3e-05,3.64717]
[1777331567268,49.07,77043.91,47.4,-0.03506,3e-05,3.64717]
[1777331572332,49.07,77043.82,47.4,-0.03508,3e-05,3.64852]
[1777331577367,49.08,77044.46,47.4,-0.03507,3e-05,3.64764]
[1777331580820,49.08,77044.46,47.4,-0.03507,3e-05,3.64801]
[1777331581639,49.08,77045.59,47.4,-0.03504,3e-05,3.64502]
[1777331585108,49.08,77045.81,47.4,-0.03504,3e-05,3.64515]
[1777331591465,49.09,77045.02,47.4,-0.03508,3e-05,3.64866]
[1777331596501,49.09,77046.68,47.4,-0.03503,3e-05,3.64489]
[1777331601537,49.1,77046.74,47.4,-0.03504,3e-05,3.64564]
[1777331606572,49.1,77047.38,47.4,-0.03503,3e-05,3.64475]
[1777331611607,49.1,77046.7,47.4,-0.03503,3e-05,3.64363]
[1777331616646,49.11,77046.91,47.4,-0.03503,3e-05,3.64394]
[1777331622688,49.11,77046.47,47.4,-0.03506,3e-05,3.64625]
[1777331627722,49.12,77047.09,47.4,-0.03505,3e-05,3.64538]
[1777331629779,49.12,77046.6,47.4,-0.03507,3e-05,3.64693]
[1777331635779,49.11,77047.59,47.4,-0.03501,3e-05,3.64237]
[1777331637300,49.11,77047.59,47.4,-0.03501,3e-05,3.64237]
[1777331642828,49.11,77048.04,47.4,-0.035,3e-05,3.64137]
[1777331649877,49.12,77047.88,47.4,-0.03502,3e-05,3.64307]
[1777331654912,49.12,77047.66,47.4,-0.03504,3e-05,3.64456]
[1777331659946,49.12,77048.11,47.4,-0.03504,3e-05,3.64416]
[1777331664982,49.13,77047.45,47.4,-0.03507,3e-05,3.64686]
[1777331668993,49.13,77046.5,47.4,-0.03511,3e-05,3.65018]
[1777331674045,49.13,77042.5,47.4,-0.03522,3e-05,3.65844]
[1777331679080,49.14,77039.96,47.4,-0.03531,3e-05,3.66629]
[1777331684115,49.14,77039.76,47.4,-0.03533,3e-05,3.66754]
[1777331692325,49.14,77039.94,47.4,-0.03533,3e-05,3.66758]
[1777331698213,49.15,77040.46,47.4,-0.03532,3e-05,3.66746]
[1777331703247,49.15,77039.39,47.4,-0.03537,3e-05,3.67114]
[1777331708283,49.15,77043.11,47.4,-0.03525,3e-05,3.66133]
[1777331711333,49.15,77048.76,47.4,-0.03506,3e-05,3.64576]
[1777331712607,49.15,77050.12,47.4,-0.03502,3e-05,3.64213]
[1777331718353,49.16,77051.1,47.4,-0.035,3e-05,3.64065]
[1777331720104,49.16,77050.56,47.4,-0.03502,3e-05,3.64235]
[1777331725402,49.16,77050.86,47.4,-0.03503,3e-05,3.6426]
[1777331727820,49.17,77050.93,47.4,-0.03503,3e-05,3.64259]
[1777331728674,49.17,77052.66,47.4,-0.03497,3e-05,3.63793]
[1777331729269,49.17,77055.87,47.4,-0.03487,3e-05,3.62914]
[1777331729370,49.17,77055.87,47.4,-0.03487,3e-05,3.62914]
[1777331734465,49.17,77059.35,47.4,-0.03473,3e-05,3.61636]
[1777331735381,49.17,77059.35,47.4,-0.03473,3e-05,3.61636]
[1777331735472,49.17,77061.02,47.4,-0.03467,3e-05,3.61194]
[1777331740129,49.17,77064.08,47.4,-0.03456,3e-05,3.60247]
[1777331745542,49.16,77064.12,47.4,-0.03453,3e-05,3.6002]
[1777331750577,49.15,77067.47,47.4,-0.03441,3e-05,3.58945]
[1777331757626,49.14,77067.7,47.4,-0.03438,3e-05,3.58682]
[1777331760116,49.14,77067.52,47.4,-0.03438,3e-05,3.58676]
[1777331765682,49.13,77067.62,47.4,-0.03435,3e-05,3.5848]
[1777331770717,49.13,77078.62,47.4,-0.03398,3e-05,3.55302]
[1777331772488,49.13,77083.94,47.4,-0.0338,3e-05,3.53816]
[1777331774485,49.13,77082.84,47.9,-0.03383,3e-05,3.54078]
[1777331774500,49.13,77082.84,48.0,-0.03383,3e-05,3.54078]
[1777331779780,49.12,77085.69,48.0,-0.03373,3e-05,3.53178]
[1777331783774,49.12,77085.75,48.0,-0.03372,3e-05,3.53143]
[1777331789850,49.11,77085.48,48.0,-0.03371,3e-05,3.53044]
[1777331794885,49.11,77085.83,48.0,-0.03365,3e-05,3.52467]
[1777331800927,49.1,77085.18,48.0,-0.03366,3e-05,3.52531]
[1777331805962,49.1,77086.31,48.0,-0.03361,3e-05,3.52125]
[1777331808264,49.1,77086.71,48.0,-0.0336,3e-05,3.51977]
[1777331808351,49.1,77086.71,48.0,-0.0336,3e-05,3.51977]
[1777331808692,49.1,77086.71,48.0,-0.0336,3e-05,3.51977]
[1777331808836,49.1,77086.71,48.0,-0.0336,3e-05,3.51977]
[1777331808983,49.1,77130.02,48.0,-0.03222,3e-05,3.40234]
[1777331809181,49.1,77130.02,48.0,-0.03222,3e-05,3.40234]
[1777331810909,49.09,77139.92,48.0,-0.03189,3e-05,3.3741]
[1777331813375,49.09,77135.99,48.0,-0.03201,3e-05,3.3847]
[1777331814473,49.09,77136.2,48.0,-0.03201,3e-05,3.3842]
[1777331819781,49.09,77137.08,48.0,-0.03198,3e-05,3.38209]
[1777331819861,49.09,77137.08,48.0,-0.03198,3e-05,3.38209]
[1777331823081,49.09,77147.54,48.0,-0.03166,3e-05,3.35454]
[1777331826636,49.09,77146.45,48.0,-0.0317,3e-05,3.35774]
[1777331828599,49.09,77148.77,48.0,-0.03163,3e-05,3.3518]
[1777331829123,49.1,77148.42,48.0,-0.03164,3e-05,3.35284]
[1777331829455,49.1,77148.42,48.0,-0.03164,3e-05,3.35284]
[1777331829495,49.1,77148.42,48.0,-0.03164,3e-05,3.35284]
[1777331829573,49.1,77148.42,48.0,-0.03164,3e-05,3.35284]
[1777331829639,49.1,77148.42,48.0,-0.03164,3e-05,3.35284]
[1777331829915,49.1,77148.42,48.0,-0.03164,3e-05,3.35284]
[1777331829931,49.1,77148.42,48.0,-0.03164,3e-05,3.35284]
[1777331830088,49.1,77148.42,48.0,-0.03164,3e-05,3.35284]
[1777331830466,49.1,77148.42,48.0,-0.03165,3e-05,3.35338]
[1777331830585,49.1,77148.42,48.0,-0.03165,3e-05,3.35338]
[1777331830788,49.1,77148.42,48.0,-0.03165,3e-05,3.35338]
[1777331830869,49.1,77148.42,48.0,-0.03165,3e-05,3.35338]
[1777331830990,49.1,77182.77,48.0,-0.03062,3e-05,3.26388]
[1777331831269,49.1,77182.77,48.0,-0.03062,3e-05,3.26388]
[1777331831380,49.1,77182.77,48.0,-0.03062,3e-05,3.26388]
[1777331831995,49.1,77193.51,48.0,-0.0303,3e-05,3.23677]
[1777331832609,49.1,77193.51,48.0,-0.0303,3e-05,3.23677]
[1777331833777,49.11,77189.33,48.0,-0.03044,3e-05,3.2483]
[1777331834251,49.11,77182.52,48.0,-0.03065,3e-05,3.26665]
[1777331834636,49.11,77182.52,48.0,-0.03065,3e-05,3.26665]
[1777331834730,49.11,77171.3,48.0,-0.03099,3e-05,3.29656]
[1777331836600,49.11,77169.47,48.0,-0.03105,3e-05,3.30135]
[1777331836615,49.12,77170.31,48.0,-0.03104,3e-05,3.3004]
[1777331838752,49.12,77174.11,48.0,-0.03092,3e-05,3.29067]
[1777331838754,49.12,77174.11,48.0,-0.03092,3e-05,3.29067]
[1777331840228,49.12,77177.95,48.0,-0.03081,3e-05,3.2811]
[1777331841035,49.12,77177.95,48.0,-0.03081,3e-05,3.2811]
[1777331843272,49.12,77177.47,48.0,-0.03083,3e-05,3.28302]
[1777331850106,49.13,77171.61,48.0,-0.03103,3e-05,3.29958]
[1777331851565,49.13,77170.87,48.0,-0.03105,3e-05,3.30189]
[1777331851583,49.13,77170.87,48.0,-0.03105,3e-05,3.30189]
[1777331851687,49.13,77170.87,48.0,-0.03105,3e-05,3.30189]
[1777331851926,49.13,77170.87,48.0,-0.03105,3e-05,3.30189]
[1777331851979,49.13,77170.87,48.0,-0.03105,3e-05,3.30189]
[1777331852613,49.13,77167.87,48.0,-0.03111,3e-05,3.3062]
[1777331853150,49.13,77137.35,48.0,-0.03205,3e-05,3.38699]
[1777331853562,49.13,77137.35,48.0,-0.03205,3e-05,3.38699]
[1777331854013,49.13,77123.58,48.0,-0.03248,3e-05,3.42386]
[1777331859032,49.13,77129.83,48.0,-0.03228,3e-05,3.40703]
[1777331860290,49.13,77131.34,48.0,-0.03224,3e-05,3.403]
[1777331862995,49.13,77128.44,48.0,-0.03233,3e-05,3.41078]
[1777331868415,49.13,77126.9,48.0,-0.03237,3e-05,3.41482]
[1777331873449,49.13,77127.32,48.0,-0.03236,3e-05,3.41361]
[1777331878485,49.13,77126.39,48.0,-0.03239,3e-05,3.41601]
[1777331880022,49.13,77126.39,48.0,-0.03239,3e-05,3.41601]
[1777331885566,49.13,77124.85,48.0,-0.03243,3e-05,3.41989]
[1777331886668,49.13,77124.85,48.0,-0.03243,3e-05,3.41989]
[1777331886797,49.13,77124.85,48.0,-0.03243,3e-05,3.41989]
[1777331886884,49.13,77124.06,48.0,-0.03246,3e-05,3.42198]
[1777331887985,49.13,77124.06,48.0,-0.03246,3e-05,3.42198]
[1777331888079,49.13,77124.47,48.0,-0.03245,3e-05,3.42127]
[1777331894628,49.13,77126.44,48.0,-0.03239,3e-05,3.41577]
[1777331901678,49.13,77126.43,48.0,-0.03238,3e-05,3.41559]
[1777331906713,49.13,77126.14,48.0,-0.03239,3e-05,3.41622]
[1777331911748,49.13,77126.24,48.0,-0.03235,3e-05,3.41199]
[1777331916510,49.13,77127.07,48.0,-0.03232,3e-05,3.40966]
[1777331916519,49.13,77127.07,48.0,-0.03232,3e-05,3.40966]
[1777331921661,49.13,77126.26,48.0,-0.03235,3e-05,3.41169]
[1777331927860,49.13,77127.02,48.0,-0.03232,3e-05,3.40945]
[1777331932895,49.13,77129.84,48.0,-0.03223,3e-05,3.40177]
[1777331938937,49.13,77130.51,48.0,-0.03221,3e-05,3.3999]
[1777331943974,49.13,77130.98,48.0,-0.0322,3e-05,3.39858]
[1777331949009,49.12,77127.19,48.0,-0.03231,3e-05,3.40863]
[1777331954044,49.12,77127.25,48.0,-0.03231,3e-05,3.40833]
[1777331959079,49.12,77127.65,48.0,-0.0323,3e-05,3.40712]
[1777331964116,49.12,77128.52,48.0,-0.03227,3e-05,3.40468]
[1777331970158,49.12,77128.58,48.0,-0.03226,3e-05,3.40439]
[1777331975194,49.12,77128.59,48.0,-0.03223,3e-05,3.40048]
[1777331981237,49.12,77128.2,48.0,-0.03224,3e-05,3.40143]
[1777331986272,49.12,77128.36,48.0,-0.03223,3e-05,3.40092]
[1777331991307,49.12,77128.48,48.0,-0.03223,3e-05,3.40052]
[1777331994188,49.12,77128.47,48.0,-0.03223,3e-05,3.4005]
[1777332002385,49.12,77140.61,48.0,-0.03185,3e-05,3.36806]
[1777332006614,49.12,77142.82,48.0,-0.03178,3e-05,3.36236]
[1777332006617,49.12,77142.82,48.0,-0.03178,3e-05,3.36236]
[1777332007879,49.12,77142.9,48.0,-0.03178,3e-05,3.36221]
[1777332014561,49.12,77143.02,48.0,-0.03179,3e-05,3.3626]
[1777332020511,49.13,77144.53,48.0,-0.03175,3e-05,3.35921]
[1777332025545,49.13,77137.14,48.0,-0.03198,3e-05,3.3792]
[1777332031588,49.13,77136.03,48.0,-0.03199,3e-05,3.37874]
[1777332036625,49.13,77135.1,48.0,-0.03202,3e-05,3.38155]
[1777332041660,49.13,77136.85,48.0,-0.03197,3e-05,3.37723]
[1777332046695,49.13,77142.12,48.0,-0.03181,3e-05,3.36365]
[1777332051730,49.14,77143.12,48.0,-0.03178,3e-05,3.36151]
[1777332056765,49.14,77139.2,48.0,-0.03191,3e-05,3.37243]
[1777332063814,49.14,77140.72,48.0,-0.03187,3e-05,3.36904]
[1777332066109,49.14,77140.72,48.0,-0.03187,3e-05,3.36904]
[1777332068051,49.14,77140.98,48.0,-0.03187,3e-05,3.36896]
[1777332073884,49.15,77133.99,48.0,-0.0321,3e-05,3.38849]
[1777332078919,49.15,77134.42,48.0,-0.03209,3e-05,3.38766]
[1777332083954,49.15,77138.06,48.0,-0.03198,3e-05,3.37833]
[1777332088989,49.15,77138.62,48.0,-0.03197,3e-05,3.37725]
[1777332094024,49.16,77140.0,48.0,-0.0319,3e-05,3.37024]
[1777332099059,49.16,77140.77,48.0,-0.03188,3e-05,3.36868]
[1777332104161,49.16,77146.56,48.0,-0.0317,3e-05,3.35375]
[1777332109743,49.16,77145.74,48.0,-0.03174,3e-05,3.35661]
[1777332115171,49.17,77146.65,48.0,-0.03172,3e-05,3.3549]
[1777332120206,49.17,77147.2,48.0,-0.03171,3e-05,3.35404]
[1777332125240,49.17,77147.32,48.0,-0.03171,3e-05,3.35432]
[1777332130276,49.17,77147.32,48.0,-0.03172,3e-05,3.35491]
[1777332136318,49.18,77147.28,48.0,-0.03173,3e-05,3.35572]
[1777332142359,49.18,77147.55,48.0,-0.03173,3e-05,3.35571]
[1777332145381,49.18,77157.96,48.0,-0.03141,3e-05,3.3286]
[1777332151423,49.19,77165.26,48.0,-0.03117,3e-05,3.30674]
[1777332156458,49.19,77166.22,48.0,-0.03115,3e-05,3.30519]
[1777332161493,49.19,77165.93,48.0,-0.03117,3e-05,3.3069]
[1777332166529,49.2,77165.89,48.0,-0.03118,3e-05,3.30813]
[1777332171563,49.2,77164.53,48.0,-0.03124,3e-05,3.31264]
[1777332176601,49.21,77164.62,48.0,-0.03124,3e-05,3.31332]
[1777332180629,49.21,77149.09,48.0,-0.03173,3e-05,3.35489]
[1777332185664,49.21,77146.06,48.0,-0.03182,3e-05,3.36342]
[1777332190700,49.21,77145.01,48.0,-0.03186,3e-05,3.36669]
[1777332195733,49.22,77145.76,48.0,-0.03185,3e-05,3.36519]
[1777332198035,49.22,77145.63,48.0,-0.03185,3e-05,3.36563]
[1777332203790,49.22,77145.12,48.0,-0.03187,3e-05,3.36769]
[1777332208824,49.22,77145.21,48.0,-0.03188,3e-05,3.36793]
[1777332213860,49.22,77145.0,48.0,-0.03186,3e-05,3.36522]
[1777332218895,49.23,77145.53,48.0,-0.03185,3e-05,3.36433]
[1777332223930,49.23,77149.1,48.0,-0.03174,3e-05,3.35542]
[1777332229972,49.23,77149.42,48.0,-0.03174,3e-05,3.35527]
[1777332235007,49.23,77148.51,48.0,-0.03177,3e-05,3.35827]
[1777332240042,49.24,77148.6,48.0,-0.03178,3e-05,3.35855]
[1777332245077,49.24,77148.72,48.0,-0.03178,3e-05,3.35875]
[1777332251118,49.24,77148.59,48.0,-0.03179,3e-05,3.35968]
[1777332256154,49.24,77145.98,48.0,-0.03188,3e-05,3.36707]
[1777332261189,49.24,77145.97,48.0,-0.03188,3e-05,3.36753]
[1777332268466,49.25,77146.01,48.0,-0.03188,3e-05,3.3678]
[1777332269379,49.25,77146.05,48.0,-0.03189,3e-05,3.36799]
[1777332275288,49.25,77147.69,48.0,-0.03181,3e-05,3.36058]
[1777332280323,49.25,77148.97,48.0,-0.03178,3e-05,3.35772]
[1777332285358,49.26,77151.02,48.0,-0.03172,3e-05,3.35285]
[1777332289725,49.26,77144.0,48.0,-0.03194,3e-05,3.3719]
[1777332295428,49.26,77134.81,48.0,-0.03223,3e-05,3.39664]
[1777332300463,49.26,77135.2,48.0,-0.03222,3e-05,3.39587]
[1777332304537,49.26,77135.51,48.0,-0.03221,3e-05,3.39522]
[1777332310533,49.26,77135.7,48.0,-0.03221,3e-05,3.39515]
[1777332315568,49.26,77143.16,48.0,-0.03199,3e-05,3.37567]
[1777332320603,49.27,77139.54,48.0,-0.0321,3e-05,3.38577]
[1777332325639,49.27,77138.02,48.0,-0.03216,3e-05,3.3902]
[1777332330674,49.27,77137.56,48.0,-0.03217,3e-05,3.39185]
[1777332335709,49.27,77139.05,48.0,-0.0321,3e-05,3.38448]
[1777332340743,49.27,77139.5,48.0,-0.03209,3e-05,3.38369]
[1777332345779,49.27,77138.59,48.0,-0.03212,3e-05,3.3865]
[1777332350814,49.28,77137.58,48.0,-0.03216,3e-05,3.38956]
[1777332356856,49.28,77137.8,48.0,-0.03216,3e-05,3.3894]
[1777332361891,49.28,77140.0,48.0,-0.03209,3e-05,3.38393]
[1777332366926,49.28,77140.07,48.0,-0.03209,3e-05,3.38413]
[1777332371960,49.28,77137.98,48.0,-0.03216,3e-05,3.39007]
[1777332376996,49.28,77132.65,48.0,-0.03233,3e-05,3.4046]
[1777332382031,49.29,77133.82,48.0,-0.0323,3e-05,3.4017]
[1777332387461,49.29,77132.79,48.0,-0.03233,3e-05,3.40461]
[1777332393108,49.29,77134.51,48.0,-0.03225,3e-05,3.3965]
[1777332398144,49.29,77134.27,48.0,-0.03226,3e-05,3.39736]
[1777332403179,49.29,77134.14,48.0,-0.03227,3e-05,3.39791]
[1777332408103,49.29,77134.87,48.0,-0.03225,3e-05,3.39612]
[1777332408209,49.29,77134.87,48.0,-0.03225,3e-05,3.39612]
[1777332408374,49.29,77134.87,48.0,-0.03225,3e-05,3.39612]
[1777332411235,49.29,77134.52,48.0,-0.03226,3e-05,3.39721]
[1777332419020,49.29,77137.68,48.0,-0.03216,3e-05,3.38908]
[1777332426340,49.29,77140.07,48.0,-0.03209,3e-05,3.38314]
[1777332431375,49.29,77137.69,48.0,-0.03217,3e-05,3.38977]
[1777332436410,49.3,77138.21,48.0,-0.03216,3e-05,3.38864]
[1777332440750,49.3,77138.35,48.0,-0.03215,3e-05,3.38841]
[1777332451515,49.3,77136.07,48.0,-0.0322,3e-05,3.39116]
[1777332459571,49.3,77135.05,48.0,-0.03223,3e-05,3.39414]
[1777332464606,49.3,77130.51,48.0,-0.03238,3e-05,3.40633]
[1777332469641,49.3,77130.96,48.0,-0.03236,3e-05,3.40518]
[1777332474676,49.3,77130.51,48.0,-0.03238,3e-05,3.40643]
[1777332479719,49.3,77130.58,48.0,-0.03237,3e-05,3.40629]
[1777332483290,49.3,77131.21,48.0,-0.03236,3e-05,3.40464]
[1777332488782,49.3,77131.02,48.0,-0.03236,3e-05,3.40522]
[1777332493817,49.3,77130.49,48.0,-0.03238,3e-05,3.40669]
[1777332498852,49.3,77133.05,48.0,-0.0323,3e-05,3.3999]
[1777332504895,49.3,77129.69,48.0,-0.03241,3e-05,3.40893]
[1777332509930,49.3,77127.78,48.0,-0.03246,3e-05,3.41398]
[1777332514965,49.3,77131.01,48.0,-0.03233,3e-05,3.40149]
[1777332520000,49.3,77130.97,48.0,-0.03233,3e-05,3.40156]
[1777332525035,49.3,77131.56,48.0,-0.03231,3e-05,3.39993]
[1777332530272,49.3,77130.65,48.0,-0.03234,3e-05,3.40232]
[1777332536112,49.3,77130.68,48.0,-0.03234,3e-05,3.40207]
[1777332542153,49.3,77131.1,48.0,-0.03232,3e-05,3.40081]
[1777332547188,49.3,77130.13,48.0,-0.03235,3e-05,3.40326]
[1777332553231,49.3,77129.45,48.0,-0.03237,3e-05,3.40487]
[1777332558266,49.3,77128.34,48.0,-0.0324,3e-05,3.40766]
[1777332563301,49.3,77127.03,48.0,-0.03244,3e-05,3.41094]
[1777332568336,49.3,77127.42,48.0,-0.03243,3e-05,3.40968]
[1777332573371,49.29,77128.27,48.0,-0.03236,3e-05,3.40339]
[1777332578406,49.29,77127.78,48.0,-0.03238,3e-05,3.40452]
[1777332584447,49.29,77127.93,48.0,-0.03237,3e-05,3.40389]
[1777332588104,49.29,77128.16,48.0,-0.03236,3e-05,3.40317]
[1777332588224,49.29,77128.16,48.0,-0.03236,3e-05,3.40317]
[1777332595525,49.29,77128.5,48.0,-0.03235,3e-05,3.40197]
[1777332600560,49.29,77128.86,48.0,-0.03233,3e-05,3.40084]
[1777332606602,49.29,77128.77,48.0,-0.03233,3e-05,3.40088]
[1777332612644,49.29,77128.35,48.0,-0.03234,3e-05,3.4018]
[1777332617681,49.29,77135.55,48.0,-0.03212,3e-05,3.38245]
[1777332622716,49.29,77137.44,48.0,-0.03206,3e-05,3.37747]
[1777332627751,49.29,77135.17,48.0,-0.03213,3e-05,3.38355]
[1777332632786,49.29,77135.13,48.0,-0.0321,3e-05,3.37994]
[1777332637821,49.29,77136.35,48.0,-0.03206,3e-05,3.37682]
[1777332642856,49.29,77136.41,48.0,-0.03206,3e-05,3.37682]
[1777332647890,49.29,77136.7,48.0,-0.03206,3e-05,3.37622]
[1777332653934,49.29,77136.65,48.0,-0.03206,3e-05,3.37659]
[1777332658969,49.29,77136.72,48.0,-0.03206,3e-05,3.3766]
[1777332664010,49.29,77136.85,48.0,-0.03206,3e-05,3.37648]
[1777332669041,49.29,77137.0,48.0,-0.03206,3e-05,3.37635]
[1777332674076,49.3,77137.4,48.0,-0.03205,3e-05,3.37553]
[1777332679110,49.3,77138.59,48.0,-0.03201,3e-05,3.37264]
[1777332684400,49.3,77138.53,48.0,-0.03202,3e-05,3.37302]
[1777332688474,49.3,77138.95,48.0,-0.03201,3e-05,3.37213]
[1777332691358,49.3,77139.18,48.0,-0.032,3e-05,3.37168]
[1777332698243,49.3,77150.95,48.0,-0.03162,3e-05,3.33763]
[1777332703279,49.31,77152.91,48.0,-0.03156,3e-05,3.33307]
[1777332708314,49.31,77152.52,48.0,-0.03158,3e-05,3.33474]
[1777332713349,49.31,77154.63,48.0,-0.03152,3e-05,3.32985]
[1777332718384,49.31,77155.75,48.0,-0.0315,3e-05,3.3276]
[1777332723418,49.32,77161.61,48.0,-0.03133,3e-05,3.31292]
[1777332728453,49.32,77166.26,48.0,-0.03119,3e-05,3.30156]
[1777332730838,49.32,77167.9,48.0,-0.03115,3e-05,3.29745]
[1777332736509,49.33,77168.87,48.0,-0.03113,3e-05,3.29622]
[1777332738523,49.33,77181.08,48.0,-0.03077,3e-05,3.26485]
[1777332743558,49.33,77183.86,48.0,-0.0307,3e-05,3.25888]
[1777332748593,49.34,77184.99,48.0,-0.03068,3e-05,3.25727]
[1777332753629,49.35,77185.16,48.0,-0.03066,3e-05,3.25447]
[1777332758665,49.35,77193.44,48.0,-0.03043,3e-05,3.23448]
[1777332763698,49.36,77196.89,48.0,-0.03034,3e-05,3.2272]
[1777332766675,49.36,77197.22,48.0,-0.03034,3e-05,3.22697]
[1777332767933,49.36,77197.19,48.0,-0.03034,3e-05,3.22736]
[1777332773769,49.37,77197.44,48.0,-0.03037,3e-05,3.22918]
[1777332778803,49.38,77197.46,48.0,-0.03038,3e-05,3.23061]
[1777332783843,49.39,77198.53,48.0,-0.03037,3e-05,3.22932]
[1777332788878,49.39,77199.31,48.0,-0.03036,3e-05,3.22876]
[1777332793913,49.4,77198.92,48.0,-0.03039,3e-05,3.23117]
[1777332798948,49.41,77199.46,48.0,-0.03039,3e-05,3.23117]
[1777332800962,49.41,77188.79,48.0,-0.03071,3e-05,3.2592]
[1777332805997,49.41,77189.31,48.0,-0.03071,3e-05,3.25903]
[1777332811033,49.42,77188.97,48.0,-0.0307,3e-05,3.25741]
[1777332816068,49.42,77189.12,48.0,-0.03071,3e-05,3.25832]
[1777332821111,49.43,77189.66,48.0,-0.03071,3e-05,3.25821]
[1777332826147,49.44,77189.91,48.0,-0.03072,3e-05,3.25883]
[1777332831184,49.44,77189.33,48.0,-0.03075,3e-05,3.26158]
[1777332837224,49.45,77189.4,48.0,-0.03076,3e-05,3.26311]
[1777332842259,49.45,77189.76,48.0,-0.03077,3e-05,3.26339]
[1777332847294,49.46,77195.96,48.0,-0.0306,3e-05,3.2486]
[1777332852329,49.47,77196.07,48.0,-0.03061,3e-05,3.24965]
[1777332857364,49.47,77195.14,48.0,-0.03065,3e-05,3.2533]
[1777332862399,49.48,77195.72,48.0,-0.03065,3e-05,3.25305]
[1777332867434,49.48,77195.94,48.0,-0.03065,3e-05,3.25371]
[1777332873100,49.49,77196.06,48.0,-0.03063,3e-05,3.25064]
[1777332878511,49.49,77196.13,48.0,-0.03065,3e-05,3.25216]
[1777332883546,49.5,77195.71,48.0,-0.03067,3e-05,3.25442]
[1777332888580,49.5,77196.02,48.0,-0.03068,3e-05,3.2548]
[1777332893616,49.51,77197.36,48.0,-0.03065,3e-05,3.25251]
[1777332894976,49.51,77197.36,48.0,-0.03065,3e-05,3.25251]
[1777332895006,49.51,77197.36,48.0,-0.03065,3e-05,3.25251]
[1777332895234,49.51,77197.36,48.0,-0.03065,3e-05,3.25251]
[1777332895153,49.51,77211.25,48.0,-0.03024,3e-05,3.21711]
[1777332895295,49.51,77211.25,48.0,-0.03024,3e-05,3.21711]
[1777332895720,49.51,77211.25,48.0,-0.03024,3e-05,3.21711]
[1777332895808,49.51,77211.25,48.0,-0.03024,3e-05,3.21711]
[1777332895904,49.51,77211.25,48.0,-0.03024,3e-05,3.21711]
[1777332901897,49.52,77218.36,48.0,-0.03005,3e-05,3.2009]
[1777332901904,49.52,77218.36,48.0,-0.03005,3e-05,3.2009]
[1777332904729,49.52,77213.54,48.0,-0.03021,3e-05,3.21411]
[1777332905558,49.52,77213.31,48.0,-0.03022,3e-05,3.21499]
[1777332906039,49.52,77213.31,48.0,-0.03022,3e-05,3.21499]
[1777332907645,49.53,77213.18,48.0,-0.03023,3e-05,3.21591]
[1777332912751,49.53,77219.08,48.0,-0.03007,3e-05,3.20271]
[1777332917412,49.54,77222.28,48.0,-0.02999,3e-05,3.19586]
[1777332917417,49.54,77222.28,48.0,-0.02999,3e-05,3.19586]
[1777332917420,49.54,77222.28,48.0,-0.02999,3e-05,3.19586]
[1777332922821,49.55,77213.81,48.0,-0.03026,3e-05,3.21925]
[1777332927856,49.55,77210.76,48.0,-0.03037,3e-05,3.22851]
[1777332932891,49.56,77210.99,48.0,-0.03035,3e-05,3.22561]
[1777332937926,49.57,77210.89,48.0,-0.03037,3e-05,3.22728]
[1777332942961,49.57,77210.62,48.0,-0.03039,3e-05,3.22935]
[1777332947996,49.58,77210.36,48.0,-0.03041,3e-05,3.23139]
[1777332953031,49.59,77209.17,48.0,-0.03046,3e-05,3.23576]
[1777332958066,49.59,77206.1,48.0,-0.03057,3e-05,3.24495]
[1777332961154,49.59,77201.98,48.0,-0.0307,3e-05,3.25604]
[1777332967129,49.6,77202.62,48.0,-0.0307,3e-05,3.25603]
[1777332972164,49.61,77202.55,48.0,-0.03071,3e-05,3.25738]
[1777332978206,49.61,77202.51,48.0,-0.03073,3e-05,3.25887]
[1777332986262,49.62,77202.26,48.0,-0.03076,3e-05,3.26134]
[1777332991297,49.63,77202.15,48.0,-0.03074,3e-05,3.25902]
[1777332996332,49.63,77202.11,48.0,-0.03075,3e-05,3.26026]
[1777333001367,49.64,77202.41,48.0,-0.03076,3e-05,3.26061]
[1777333006403,49.64,77202.26,48.0,-0.03078,3e-05,3.26234]
[1777333011438,49.65,77202.33,48.0,-0.03079,3e-05,3.26326]
[1777333016462,49.65,77206.53,48.0,-0.03067,3e-05,3.25334]
[1777333016930,49.65,77206.53,48.0,-0.03067,3e-05,3.25334]
[1777333022425,49.66,77213.7,48.0,-0.03048,3e-05,3.23625]
[1777333022616,49.66,77213.89,48.0,-0.03047,3e-05,3.23604]
[1777333022942,49.66,77213.89,48.0,-0.03047,3e-05,3.23604]
[1777333022985,49.66,77213.89,48.0,-0.03047,3e-05,3.23604]
[1777333023042,49.66,77220.01,48.0,-0.0303,3e-05,3.22067]
[1777333029571,49.67,77227.31,48.0,-0.0301,3e-05,3.20401]
[1777333034607,49.67,77227.5,48.0,-0.03011,3e-05,3.20494]
[1777333043196,49.68,77228.3,48.0,-0.0301,3e-05,3.20405]
[1777333045684,49.69,77217.83,48.0,-0.03043,3e-05,3.23269]
[1777333050719,49.69,77213.78,48.0,-0.03057,3e-05,3.24419]
[1777333055754,49.7,77213.42,48.0,-0.03056,3e-05,3.24249]
[1777333060789,49.7,77211.92,48.0,-0.03061,3e-05,3.24739]
[1777333065824,49.71,77212.45,48.0,-0.03061,3e-05,3.24707]
[1777333070858,49.71,77212.14,48.0,-0.03063,3e-05,3.24889]
[1777333075894,49.71,77211.88,48.0,-0.03065,3e-05,3.25056]
[1777333080929,49.72,77212.17,48.0,-0.03065,3e-05,3.25081]
[1777333085964,49.72,77216.78,48.0,-0.03053,3e-05,3.24001]
[1777333090999,49.73,77218.43,48.0,-0.03049,3e-05,3.23691]
[1777333096038,49.73,77220.56,48.0,-0.03044,3e-05,3.23263]
[1777333101072,49.74,77214.43,48.0,-0.03063,3e-05,3.24938]
[1777333106108,49.74,77214.68,48.0,-0.03064,3e-05,3.24979]
[1777333111143,49.75,77215.46,48.0,-0.03059,3e-05,3.24511]
[1777333116178,49.75,77214.77,48.0,-0.03063,3e-05,3.24794]
[1777333121559,49.76,77215.16,48.0,-0.03063,3e-05,3.248]
[1777333127255,49.76,77215.33,48.0,-0.03064,3e-05,3.24883]
[1777333132290,49.77,77215.53,48.0,-0.03064,3e-05,3.24935]
[1777333137325,49.77,77220.81,48.0,-0.0305,3e-05,3.23697]
[1777333142360,49.78,77220.39,48.0,-0.03052,3e-05,3.23915]
[1777333142579,49.78,77220.39,48.0,-0.03052,3e-05,3.23915]
[1777333142581,49.78,77220.39,48.0,-0.03052,3e-05,3.23915]
[1777333148402,49.78,77215.75,48.0,-0.03068,3e-05,3.25233]
[1777333153437,49.79,77217.63,48.0,-0.03063,3e-05,3.24852]
[1777333158472,49.79,77216.72,48.0,-0.03067,3e-05,3.25184]
[1777333163508,49.8,77217.1,48.0,-0.03067,3e-05,3.25186]
[1777333168543,49.8,77213.8,48.0,-0.03078,3e-05,3.2613]
[1777333173578,49.81,77213.1,48.0,-0.03078,3e-05,3.26042]
[1777333178613,49.81,77213.33,48.0,-0.03078,3e-05,3.26073]
[1777333183648,49.81,77212.87,48.0,-0.03081,3e-05,3.26279]
[1777333188683,49.82,77213.81,48.0,-0.03079,3e-05,3.26125]
[1777333193718,49.82,77213.22,48.0,-0.03082,3e-05,3.26363]
[1777333198753,49.82,77212.17,48.0,-0.03086,3e-05,3.26717]
[1777333203788,49.83,77220.48,48.0,-0.03062,3e-05,3.24672]
[1777333208825,49.83,77226.09,48.0,-0.03047,3e-05,3.23341]
[1777333214865,49.84,77227.81,48.0,-0.03043,3e-05,3.23038]
[1777333219900,49.84,77229.11,48.0,-0.03041,3e-05,3.22819]
[1777333224935,49.85,77228.6,48.0,-0.03043,3e-05,3.23061]
[1777333229970,49.85,77227.54,48.0,-0.03048,3e-05,3.23442]
[1777333235007,49.86,77227.45,48.0,-0.03046,3e-05,3.23202]
[1777333240556,49.86,77219.23,48.0,-0.03071,3e-05,3.25385]
[1777333246084,49.87,77219.22,48.0,-0.03073,3e-05,3.25516]
[1777333251119,49.87,77219.9,48.0,-0.03072,3e-05,3.25433]
[1777333256154,49.88,77220.74,48.0,-0.0307,3e-05,3.2531]
[1777333261189,49.88,77220.89,48.0,-0.03071,3e-05,3.25363]
[1777333266224,49.88,77221.45,48.0,-0.0307,3e-05,3.2531]
[1777333271259,49.89,77225.53,48.0,-0.03059,3e-05,3.24361]
[1777333276293,49.89,77225.2,48.0,-0.03061,3e-05,3.24542]
[1777333281329,49.9,77225.34,48.0,-0.03062,3e-05,3.246]
[1777333286364,49.9,77225.44,48.0,-0.03063,3e-05,3.24667]
[1777333291399,49.91,77225.73,48.0,-0.0306,3e-05,3.24311]
[1777333296434,49.91,77224.91,48.0,-0.03063,3e-05,3.24614]
[1777333301469,49.91,77227.38,48.0,-0.03057,3e-05,3.24075]
[1777333306504,49.92,77226.86,48.0,-0.03059,3e-05,3.243]
[1777333311539,49.92,77229.07,48.0,-0.03054,3e-05,3.23828]
[1777333316574,49.93,77229.14,48.0,-0.03055,3e-05,3.23906]
[1777333321609,49.93,77229.55,48.0,-0.03055,3e-05,3.23897]
[1777333326644,49.94,77236.99,48.0,-0.03034,3e-05,3.22104]
[1777333331678,49.94,77241.45,48.0,-0.03022,3e-05,3.21084]
[1777333336714,49.95,77242.25,48.0,-0.03021,3e-05,3.21021]
[1777333337520,49.95,77242.25,48.0,-0.03021,3e-05,3.21021]
[1777333339220,49.95,77252.46,48.0,-0.02992,3e-05,3.18467]
[1777333342961,49.95,77248.35,48.0,-0.03005,3e-05,3.19637]
[1777333343366,49.95,77248.35,48.0,-0.03005,3e-05,3.19637]
[1777333343775,49.95,77269.3,48.0,-0.02945,3e-05,3.14383]
[1777333343834,49.95,77269.3,48.0,-0.02945,3e-05,3.14383]
[1777333344980,49.96,77276.89,48.0,-0.02924,3e-05,3.12556]
[1777333345603,49.96,77276.89,48.0,-0.02924,3e-05,3.12556]
[1777333345702,49.96,77276.89,48.0,-0.02924,3e-05,3.12556]
[1777333346910,49.96,77266.3,48.0,-0.02955,3e-05,3.15268]
[1777333349101,49.96,77266.47,48.0,-0.02955,3e-05,3.15258]
[1777333349692,49.96,77281.82,48.0,-0.02912,3e-05,3.11475]
[1777333350657,49.96,77281.82,48.0,-0.02912,3e-05,3.11475]
[1777333351089,49.96,77286.42,48.0,-0.02899,3e-05,3.10335]
[1777333352602,49.96,77287.06,48.0,-0.02894,3e-05,3.09813]
[1777333355759,49.97,77281.6,48.0,-0.0291,3e-05,3.11245]
[1777333358087,49.97,77275.85,48.0,-0.02927,3e-05,3.12703]
[1777333363927,49.97,77281.95,48.0,-0.0291,3e-05,3.11208]
[1777333368962,49.97,77289.01,48.0,-0.02889,3e-05,3.09444]
[1777333370717,49.97,77300.89,48.0,-0.02856,3e-05,3.06526]
[1777333376018,49.97,77299.26,48.0,-0.02861,3e-05,3.06952]
[1777333380041,49.97,77294.92,48.0,-0.02873,3e-05,3.08027]
[1777333385562,49.97,77297.18,48.0,-0.02867,3e-05,3.07483]
[1777333391121,49.97,77293.15,48.0,-0.02879,3e-05,3.08498]
[1777333396156,49.97,77295.68,48.0,-0.02872,3e-05,3.07887]
[1777333397028,49.97,77295.68,48.0,-0.02872,3e-05,3.07887]
[1777333402198,49.97,77295.32,48.0,-0.02873,3e-05,3.07992]
[1777333407233,49.97,77301.4,48.0,-0.02856,3e-05,3.0652]
[1777333412268,49.97,77296.9,48.0,-0.02866,3e-05,3.07282]
[1777333416790,49.97,77296.36,48.0,-0.02867,3e-05,3.07424]
[1777333422338,49.98,77295.87,48.0,-0.02869,3e-05,3.07565]
[1777333423346,49.98,77283.3,48.0,-0.02904,3e-05,3.10662]
[1777333428293,49.97,77280.28,48.0,-0.02913,3e-05,3.11393]
[1777333430038,49.97,77280.12,48.0,-0.02913,3e-05,3.11423]
[1777333435431,49.98,77278.43,48.0,-0.0292,3e-05,3.12022]
[1777333440171,49.99,77282.22,48.0,-0.02911,3e-05,3.11228]
[1777333445501,49.99,77289.0,48.0,-0.02892,3e-05,3.09582]
[1777333450536,49.99,77286.54,48.0,-0.02899,3e-05,3.10179]
[1777333453559,49.99,77275.59,48.0,-0.02929,3e-05,3.12873]
[1777333458594,49.99,77274.47,48.0,-0.02932,3e-05,3.13114]
[1777333462861,49.99,77273.52,48.0,-0.02935,3e-05,3.13327]
[1777333468664,49.99,77277.37,48.0,-0.02925,3e-05,3.12526]
[1777333473699,50.0,77276.96,48.0,-0.02925,3e-05,3.12431]
[1777333476879,50.0,77279.52,48.0,-0.02919,3e-05,3.11864]
[1777333479901,50.01,77277.52,48.0,-0.02926,3e-05,3.12464]
[1777333480988,50.01,77277.69,48.0,-0.02926,3e-05,3.1249]
[1777333482965,50.01,77277.66,48.0,-0.02926,3e-05,3.12523]
[1777333483455,50.01,77277.66,48.0,-0.02926,3e-05,3.12523]
[1777333485010,50.01,77297.25,48.0,-0.02871,3e-05,3.07717]
[1777333485096,50.01,77297.25,48.0,-0.02871,3e-05,3.07717]
[1777333485633,50.01,77297.25,48.0,-0.02871,3e-05,3.07717]
[1777333485715,50.01,77297.25,48.0,-0.02871,3e-05,3.07717]
[1777333490818,50.01,77299.95,48.0,-0.02864,3e-05,3.07048]
[1777333495021,50.01,77301.21,48.0,-0.0286,3e-05,3.06744]
[1777333500888,50.01,77301.26,48.0,-0.0286,3e-05,3.06744]
[1777333505923,50.01,77296.24,48.0,-0.02874,3e-05,3.07979]
[1777333510964,50.01,77293.64,48.0,-0.02882,3e-05,3.08616]
[1777333515994,50.01,77293.17,48.0,-0.02883,3e-05,3.08725]
[1777333521029,50.01,77294.14,48.0,-0.0288,3e-05,3.08481]
[1777333526387,50.01,77288.85,48.0,-0.02895,3e-05,3.09778]
[1777333532107,50.02,77286.0,48.0,-0.02902,3e-05,3.10344]
[1777333537142,50.03,77285.74,48.0,-0.02905,3e-05,3.10598]
[1777333542177,50.04,77286.89,48.0,-0.02904,3e-05,3.10504]
[1777333547211,50.05,77286.59,48.0,-0.02907,3e-05,3.10766]
[1777333552247,50.06,77287.91,48.0,-0.02905,3e-05,3.10628]
[1777333554261,50.06,77299.73,48.0,-0.02873,3e-05,3.07796]
[1777333555654,50.06,77299.73,48.0,-0.02873,3e-05,3.07796]
[1777333557193,50.07,77302.65,48.0,-0.02866,3e-05,3.07167]
[1777333562705,50.07,77301.65,48.0,-0.02869,3e-05,3.07461]
[1777333567026,50.07,77304.44,48.0,-0.02862,3e-05,3.06787]
[1777333567635,50.07,77304.44,48.0,-0.02862,3e-05,3.06787]
[1777333567949,50.07,77304.44,48.0,-0.02862,3e-05,3.06787]
[1777333568758,50.07,77304.6,48.0,-0.02861,3e-05,3.06751]
[1777333574403,50.08,77306.17,48.0,-0.0286,3e-05,3.06641]
[1777333575977,50.08,77306.17,48.0,-0.0286,3e-05,3.06641]
[1777333577509,50.09,77306.87,48.0,-0.02859,3e-05,3.06559]
[1777333579123,50.09,77318.52,48.0,-0.02827,3e-05,3.03771]
[1777333585480,50.09,77323.05,48.0,-0.02815,3e-05,3.02734]
[1777333589077,50.09,77322.49,48.0,-0.02817,3e-05,3.02898]
[1777333591033,50.09,77320.7,48.0,-0.02822,3e-05,3.03341]
[1777333595797,50.09,77324.45,48.0,-0.02809,3e-05,3.02121]
[1777333597373,50.1,77315.11,48.0,-0.02836,3e-05,3.04445]
[1777333602613,50.1,77315.92,48.0,-0.02834,3e-05,3.04325]
[1777333604613,50.1,77315.28,48.0,-0.02836,3e-05,3.04503]
[1777333608641,50.1,77314.95,48.0,-0.02838,3e-05,3.04614]
[1777333613675,50.1,77311.74,48.0,-0.02847,3e-05,3.05429]
[1777333618711,50.11,77312.93,48.0,-0.02844,3e-05,3.05175]
[1777333623746,50.11,77312.18,48.0,-0.02846,3e-05,3.05396]
[1777333628781,50.11,77309.3,48.0,-0.02855,3e-05,3.06133]
[1777333633818,50.11,77314.86,48.0,-0.0284,3e-05,3.04818]
[1777333638851,50.11,77309.97,48.0,-0.02854,3e-05,3.06055]
[1777333640547,50.11,77309.96,48.0,-0.02854,3e-05,3.06065]
[1777333641472,50.11,77309.98,48.0,-0.02854,3e-05,3.06067]
[1777333644799,50.12,77309.83,48.0,-0.02855,3e-05,3.06169]
[1777333649928,50.13,77309.52,48.0,-0.02859,3e-05,3.06499]
[1777333654965,50.14,77308.98,48.0,-0.0286,3e-05,3.06515]
[1777333660000,50.15,77301.1,48.0,-0.02885,3e-05,3.08687]
[1777333661620,50.15,77302.45,48.0,-0.02882,3e-05,3.08405]
[1777333661622,50.15,77302.45,48.0,-0.02882,3e-05,3.08405]
[1777333661638,50.15,77302.45,48.0,-0.02882,3e-05,3.08405]
[1777333662014,50.16,77303.3,48.0,-0.0288,3e-05,3.08242]
[1777333662217,50.16,77303.3,48.0,-0.0288,3e-05,3.08242]
[1777333668065,50.39,77308.53,48.0,-0.02922,3e-05,3.11978]
[1777333668590,50.43,77309.56,48.0,-0.02929,3e-05,3.12683]
[1777333672221,50.64,77309.55,48.0,-0.02981,3e-05,3.17229]
[1777333673418,50.68,77310.63,48.0,-0.02987,3e-05,3.17816]
[1777333673719,50.68,77310.63,48.0,-0.02987,3e-05,3.17816]
[1777333674587,50.72,77310.5,48.0,-0.02998,3e-05,3.18734]
[1777333674756,50.72,77310.5,48.0,-0.02998,3e-05,3.18734]
[1777333675792,50.76,77310.99,48.0,-0.03006,3e-05,3.19437]
[1777333680840,50.9,77311.35,48.0,-0.0304,3e-05,3.22494]
[1777333686183,51.13,77321.58,48.0,-0.03069,3e-05,3.25058]
[1777333691218,51.28,77322.31,48.0,-0.03105,3e-05,3.28167]
[1777333696254,51.42,77319.65,48.0,-0.03146,3e-05,3.31783]
[1777333701289,51.54,77319.57,48.0,-0.03177,3e-05,3.34434]
[1777333706324,51.61,77315.33,48.0,-0.03207,3e-05,3.37042]
[1777333711359,51.62,77311.83,48.0,-0.03216,3e-05,3.37767]
[1777333716395,51.63,77311.14,48.0,-0.03221,3e-05,3.3816]
[1777333721430,51.64,77311.7,48.0,-0.03222,3e-05,3.38233]
[1777333726465,51.65,77311.17,48.0,-0.03226,3e-05,3.38583]
[1777333731500,51.66,77310.36,48.0,-0.03231,3e-05,3.39]
[1777333736535,51.67,77309.53,48.0,-0.03236,3e-05,3.39419]
[1777333741570,51.68,77309.61,48.0,-0.03238,3e-05,3.39603]
[1777333746605,51.68,77309.97,48.0,-0.03239,3e-05,3.39719]
[1777333752647,51.7,77310.79,48.0,-0.03239,3e-05,3.39756]
[1777333757670,51.7,77311.45,48.0,-0.03239,3e-05,3.3975]
[1777333763724,51.72,77322.28,48.0,-0.0321,3e-05,3.37298]
[1777333768759,51.73,77328.81,48.0,-0.03194,3e-05,3.35871]
[1777333772613,51.75,77333.57,48.0,-0.03183,3e-05,3.34855]
[1777333777628,51.76,77332.63,48.0,-0.03188,3e-05,3.3532]
[1777333777690,51.76,77332.63,48.0,-0.03188,3e-05,3.3532]
[1777333783867,51.78,77339.58,48.0,-0.03172,3e-05,3.3391]
[1777333788902,51.79,77339.62,48.0,-0.03174,3e-05,3.34142]
[1777333793937,51.8,77339.73,48.0,-0.03177,3e-05,3.34358]
[1777333799230,51.81,77340.15,48.0,-0.03178,3e-05,3.3445]
[1777333804483,51.82,77338.81,48.0,-0.03185,3e-05,3.35081]
[1777333809737,51.83,77339.13,48.0,-0.03187,3e-05,3.35244]
[1777333814992,51.85,77338.4,48.0,-0.03192,3e-05,3.35672]
[1777333820245,51.86,77337.52,48.0,-0.03197,3e-05,3.36135]
[1777333825499,51.87,77329.78,48.0,-0.03223,3e-05,3.3837]
[1777333831198,51.88,77329.8,48.0,-0.03223,3e-05,3.38239]
[1777333836233,51.89,77326.67,48.0,-0.03235,3e-05,3.39239]
[1777333841268,51.9,77329.68,48.0,-0.03229,3e-05,3.38717]
[1777333846303,51.91,77329.73,48.0,-0.03231,3e-05,3.38905]
[1777333852270,51.92,77329.56,48.0,-0.03233,3e-05,3.39105]
[1777333861408,51.94,77323.17,48.0,-0.03257,3e-05,3.41118]
[1777333866443,51.94,77321.43,48.0,-0.03264,3e-05,3.41736]
[1777333871478,51.95,77319.03,48.0,-0.03273,3e-05,3.42515]
[1777333876513,51.96,77319.09,48.0,-0.03275,3e-05,3.42662]
[1777333883563,51.97,77319.5,48.0,-0.03276,3e-05,3.42782]
[1777333889605,51.98,77319.12,48.0,-0.03279,3e-05,3.43069]
[1777333894640,51.98,77316.76,48.0,-0.03285,3e-05,3.4344]
[1777333899675,51.99,77316.87,48.0,-0.03286,3e-05,3.43565]
[1777333904710,52.0,77316.38,48.0,-0.0329,3e-05,3.43842]
[1777333909745,52.01,77317.58,48.0,-0.03288,3e-05,3.43686]
[1777333914780,52.01,77319.6,48.0,-0.03283,3e-05,3.43324]
[1777333919184,52.02,77317.47,48.0,-0.03291,3e-05,3.4396]
[1777333919683,52.02,77317.2,48.0,-0.03292,3e-05,3.44059]
[1777333924850,52.03,77316.9,48.0,-0.03295,3e-05,3.44313]
[1777333929885,52.03,77315.31,48.0,-0.03301,3e-05,3.44865]
[1777333934920,52.04,77315.13,48.0,-0.03304,3e-05,3.45053]
[1777333939955,52.05,77314.98,48.0,-0.03306,3e-05,3.45232]
[1777333944613,52.05,77312.53,48.0,-0.03314,3e-05,3.45969]
[1777333944672,52.05,77312.53,48.0,-0.03314,3e-05,3.45969]
[1777333950025,52.06,77309.08,48.0,-0.03327,3e-05,3.4701]
[1777333955061,52.06,77301.88,48.0,-0.03347,3e-05,3.4859]
[1777333960096,52.07,77301.92,48.0,-0.03348,3e-05,3.48693]
[1777333967145,52.07,77301.19,48.0,-0.03352,3e-05,3.49041]
[1777333972180,52.08,77300.75,48.0,-0.03355,3e-05,3.49265]
[1777333977215,52.08,77299.68,48.0,-0.03359,3e-05,3.49647]
[1777333982250,52.09,77299.31,48.0,-0.03361,3e-05,3.49847]
[1777333987285,52.09,77298.79,48.0,-0.03364,3e-05,3.50082]
[1777333992320,52.1,77298.46,48.0,-0.03366,3e-05,3.50266]
[1777333997355,52.1,77297.72,48.0,-0.0337,3e-05,3.50555]
[1777334002389,52.11,77303.4,48.0,-0.03353,3e-05,3.49184]
[1777334007425,52.11,77309.08,48.0,-0.03337,3e-05,3.47828]
[1777334012461,52.12,77310.91,48.0,-0.0333,3e-05,3.47114]
[1777334017496,52.12,77307.93,48.0,-0.0334,3e-05,3.47997]
[1777334022503,52.13,77316.98,48.0,-0.03314,3e-05,3.45772]
[1777334027770,52.13,77316.49,48.0,-0.03317,3e-05,3.46031]
[1777334033025,52.14,77315.4,48.0,-0.03322,3e-05,3.46442]
[1777334038279,52.15,77316.41,48.0,-0.0332,3e-05,3.46314]
[1777334043529,52.15,77317.54,48.0,-0.03319,3e-05,3.46181]
[1777334045003,52.15,77320.16,52.7,-0.03311,3e-05,3.45537]
[1777334045280,52.15,77320.16,52.7,-0.03311,3e-05,3.45537]
[1777334045491,52.15,77320.16,52.7,-0.03311,3e-05,3.45537]
[1777334045378,52.16,77330.58,52.7,-0.0328,3e-05,3.42909]
[1777334045795,52.16,77330.58,52.7,-0.0328,3e-05,3.42909]
[1777334045805,52.16,77330.58,52.7,-0.0328,3e-05,3.42909]
[1777334045951,52.16,77330.58,52.7,-0.0328,3e-05,3.42909]
[1777334046149,52.16,77330.58,52.7,-0.0328,3e-05,3.42909]
[1777334046314,52.16,77330.58,52.7,-0.0328,3e-05,3.42909]
[1777334046349,52.15,77339.51,52.7,-0.03253,3e-05,3.40575]
[1777334046618,52.15,77339.51,52.7,-0.03253,3e-05,3.40575]
[1777334046826,52.15,77339.51,52.7,-0.03253,3e-05,3.40575]
[1777334047020,52.15,77339.51,52.7,-0.03253,3e-05,3.40575]
[1777334047071,52.15,77339.51,52.7,-0.03253,3e-05,3.40575]
[1777334047490,52.15,77385.28,52.7,-0.03118,3e-05,3.29088]
[1777334048242,52.15,77405.16,52.7,-0.03061,3e-05,3.24208]
[1777334050275,52.15,77412.14,52.7,-0.03042,3e-05,3.22516]
[1777334051708,52.15,77413.72,52.7,-0.03037,3e-05,3.22155]
[1777334052471,52.15,77414.71,52.7,-0.03035,3e-05,3.21927]
[1777334053285,52.15,77414.71,52.7,-0.03035,3e-05,3.21927]
[1777334053340,52.15,77412.04,52.7,-0.03042,3e-05,3.22542]
[1777334054146,52.15,77412.04,52.7,-0.03042,3e-05,3.22542]
[1777334054174,52.15,77412.04,52.7,-0.03042,3e-05,3.22542]
[1777334055003,52.15,77399.75,52.7,-0.03077,3e-05,3.25562]
[1777334056773,52.15,77394.34,52.7,-0.03092,3e-05,3.26895]
[1777334058460,52.15,77393.85,52.7,-0.03094,3e-05,3.27019]
[1777334060566,52.15,77390.37,52.7,-0.03104,3e-05,3.27883]
[1777334060571,52.15,77390.37,52.7,-0.03104,3e-05,3.27883]
[1777334062824,52.15,77399.45,52.7,-0.03078,3e-05,3.25657]
[1777334062926,52.15,77408.35,52.7,-0.03053,3e-05,3.23487]
[1777334064516,52.15,77408.91,52.7,-0.03051,3e-05,3.23322]
[1777334064613,52.15,77408.91,52.7,-0.03051,3e-05,3.23322]
[1777334065396,52.15,77408.85,52.7,-0.03051,3e-05,3.23337]
[1777334070880,52.14,77399.02,52.7,-0.03076,3e-05,3.25504]
[1777334075916,52.13,77405.14,52.7,-0.03053,3e-05,3.23437]
[1777334076541,52.13,77405.14,52.7,-0.03053,3e-05,3.23437]
[1777334082969,52.12,77401.19,52.7,-0.03062,3e-05,3.24137]
[1777334087129,52.11,77408.29,52.7,-0.0304,3e-05,3.22292]
[1777334087594,52.11,77408.25,52.7,-0.0304,3e-05,3.22266]
[1777334088017,52.11,77426.59,52.7,-0.02988,3e-05,3.1779]
[1777334089021,52.11,77426.59,52.7,-0.02988,3e-05,3.1779]
[1777334089823,52.11,77430.28,52.7,-0.02978,3e-05,3.16874]
[1777334092847,52.11,77431.34,52.7,-0.02974,3e-05,3.16541]
[1777334098504,52.1,77435.65,52.7,-0.02961,3e-05,3.15381]
[1777334099024,52.1,77439.28,52.7,-0.0295,3e-05,3.14489]
[1777334104648,52.09,77441.77,52.7,-0.02942,3e-05,3.13769]
[1777334110161,52.09,77433.9,52.7,-0.02962,3e-05,3.1553]
[1777334114189,52.08,77414.85,52.7,-0.03014,3e-05,3.20025]
[1777334114581,52.08,77414.85,52.7,-0.03014,3e-05,3.20025]
[1777334119988,52.07,77404.01,52.7,-0.03043,3e-05,3.22499]
[1777334120047,52.07,77404.01,52.7,-0.03043,3e-05,3.22499]
[1777334125277,52.06,77393.4,52.7,-0.0307,3e-05,3.24873]
[1777334128298,52.06,77404.78,52.7,-0.03037,3e-05,3.21981]
[1777334133333,52.05,77412.66,52.7,-0.0301,3e-05,3.19536]
[1777334138889,52.04,77412.03,52.7,-0.0301,3e-05,3.19537]
[1777334144034,52.04,77413.3,52.7,-0.03004,3e-05,3.19078]
[1777334149445,52.03,77414.45,52.7,-0.02999,3e-05,3.18624]
[1777334154479,52.02,77412.33,52.7,-0.03003,3e-05,3.18989]
[1777334159516,52.02,77406.99,52.7,-0.03017,3e-05,3.20129]
[1777334164551,52.01,77401.0,52.7,-0.03032,3e-05,3.21419]
[1777334169587,52.0,77400.31,52.7,-0.03031,3e-05,3.21384]
[1777334171097,52.0,77400.12,52.7,-0.03031,3e-05,3.21397]
[1777334171872,52.0,77399.68,52.7,-0.03033,3e-05,3.21515]
[1777334177643,51.99,77395.8,52.7,-0.03041,3e-05,3.22258]
[1777334182940,51.98,77394.37,52.7,-0.03044,3e-05,3.2247]
[1777334185058,51.98,77394.67,52.7,-0.03042,3e-05,3.2233]
[1777334185059,51.98,77394.67,52.7,-0.03042,3e-05,3.2233]
[1777334191741,51.97,77394.69,52.7,-0.03036,3e-05,3.21685]
[1777334197615,51.96,77394.29,52.7,-0.03036,3e-05,3.21652]
[1777334200559,51.95,77395.55,52.7,-0.03031,3e-05,3.21249]
[1777334201306,51.95,77394.64,52.7,-0.03033,3e-05,3.21407]
[1777334207159,51.94,77393.62,52.7,-0.03034,3e-05,3.21494]
[1777334207926,51.94,77393.38,52.7,-0.03034,3e-05,3.21521]
[1777334212982,51.94,77394.81,52.7,-0.03029,3e-05,3.21057]
[1777334218930,51.93,77391.85,52.7,-0.03035,3e-05,3.21558]
[1777334223965,51.92,77390.85,52.7,-0.03036,3e-05,3.21643]
[1777334228570,51.92,77391.32,52.7,-0.03033,3e-05,3.21432]
[1777334229000,51.91,77414.18,52.7,-0.02968,3e-05,3.15827]
[1777334232330,51.91,77400.08,52.7,-0.03007,3e-05,3.19168]
[1777334238064,51.9,77392.65,52.7,-0.03026,3e-05,3.20804]
[1777334241778,51.9,77388.94,52.7,-0.03035,3e-05,3.21613]
[1777334247126,51.89,77388.08,52.7,-0.03036,3e-05,3.2163]
[1777334252162,51.88,77387.29,52.7,-0.03033,3e-05,3.21292]
[1777334257197,51.87,77386.47,52.7,-0.03033,3e-05,3.21339]
[1777334262232,51.87,77380.43,52.7,-0.03049,3e-05,3.22658]
[1777334267268,51.86,77379.6,52.7,-0.03049,3e-05,3.22698]
[1777334269778,51.86,77378.8,52.7,-0.03051,3e-05,3.2283]
[1777334275324,51.85,77369.76,52.7,-0.03074,3e-05,3.24849]
[1777334280360,51.84,77373.23,52.7,-0.03062,3e-05,3.23817]
[1777334285396,51.83,77369.27,52.7,-0.03071,3e-05,3.24616]
[1777334290431,51.82,77369.35,52.7,-0.03069,3e-05,3.24415]
[1777334295466,51.81,77368.62,52.7,-0.03069,3e-05,3.24413]
[1777334300501,51.8,77365.2,52.7,-0.03077,3e-05,3.25072]
[1777334305537,51.8,77361.63,52.7,-0.03085,3e-05,3.25769]
[1777334310572,51.79,77366.04,52.7,-0.0307,3e-05,3.24495]
[1777334315607,51.78,77365.7,52.7,-0.03066,3e-05,3.24024]
[1777334320642,51.77,77366.06,52.7,-0.03063,3e-05,3.23757]
[1777334325677,51.76,77366.99,52.7,-0.03058,3e-05,3.23353]
[1777334330712,51.75,77366.86,52.7,-0.03057,3e-05,3.23213]
[1777334335747,51.75,77360.93,52.7,-0.03072,3e-05,3.24503]
[1777334340782,51.74,77366.77,52.7,-0.03053,3e-05,3.2286]
[1777334345817,51.73,77367.45,52.7,-0.03049,3e-05,3.22531]
[1777334350852,51.72,77367.07,52.7,-0.03048,3e-05,3.22466]
[1777334355888,51.71,77375.58,52.7,-0.03022,3e-05,3.20225]
[1777334359777,51.71,77374.52,52.7,-0.03024,3e-05,3.20429]
[1777334364951,51.7,77373.69,52.7,-0.03025,3e-05,3.20436]
[1777334370993,51.69,77368.02,52.7,-0.03039,3e-05,3.21644]
[1777334380058,51.68,77366.92,52.7,-0.03035,3e-05,3.2127]
[1777334385093,51.68,77371.43,52.7,-0.03021,3e-05,3.20024]
[1777334390128,51.67,77372.07,52.7,-0.03018,3e-05,3.19731]
[1777334396170,51.66,77370.97,52.7,-0.03019,3e-05,3.19836]
[1777334401892,51.65,77374.72,52.7,-0.03007,3e-05,3.1878]
[1777334406251,51.65,77381.01,52.7,-0.02988,3e-05,3.17151]
[1777334412284,51.64,77373.81,52.7,-0.03006,3e-05,3.18732]
[1777334417319,51.64,77367.67,52.7,-0.03022,3e-05,3.20103]
[1777334422354,51.63,77365.65,52.7,-0.03026,3e-05,3.20456]
[1777334427389,51.62,77364.34,52.7,-0.03028,3e-05,3.20632]
[1777334432425,51.62,77362.82,52.7,-0.03028,3e-05,3.20485]
[1777334437702,51.61,77353.98,52.7,-0.03051,3e-05,3.22538]
[1777334438618,51.61,77348.78,52.7,-0.03066,3e-05,3.23788]
[1777334442495,51.6,77334.89,52.7,-0.03104,3e-05,3.27056]
[1777334447780,51.59,77332.19,52.7,-0.0311,3e-05,3.27567]
[1777334451706,51.59,77326.47,52.7,-0.03125,3e-05,3.28823]
[1777334451771,51.59,77326.47,52.7,-0.03125,3e-05,3.28823]
[1777334456769,51.57,77317.04,52.7,-0.0315,3e-05,3.30952]
[1777334460322,51.57,77314.97,52.7,-0.03154,3e-05,3.31282]
[1777334465656,51.55,77316.79,52.7,-0.03145,3e-05,3.30542]
[1777334470691,51.54,77316.64,52.7,-0.03143,3e-05,3.30348]
[1777334475726,51.53,77298.43,52.7,-0.03194,3e-05,3.34699]
[1777334478868,51.53,77296.07,52.7,-0.032,3e-05,3.35189]
[1777334479329,51.52,77298.38,52.7,-0.03192,3e-05,3.34549]
[1777334481586,51.52,77308.43,52.7,-0.03161,3e-05,3.31907]
[1777334481924,51.52,77308.43,52.7,-0.03161,3e-05,3.31907]
[1777334489037,51.52,77305.12,52.7,-0.0317,3e-05,3.32651]
[1777334489274,51.52,77305.12,52.7,-0.0317,3e-05,3.32651]
[1777334489824,51.51,77316.4,52.7,-0.03137,3e-05,3.29808]
[1777334492846,51.51,77329.11,52.7,-0.03096,3e-05,3.26248]
[1777334497905,51.52,77332.76,52.7,-0.03086,3e-05,3.25365]
[1777334500928,51.52,77349.85,52.7,-0.03037,3e-05,3.2116]
[1777334505961,51.52,77348.12,52.7,-0.03042,3e-05,3.2165]
[1777334511139,51.52,77346.92,52.7,-0.03047,3e-05,3.22012]
[1777334516549,51.52,77339.57,52.7,-0.03068,3e-05,3.23873]
[1777334522073,51.53,77339.66,52.7,-0.03069,3e-05,3.23932]
[1777334526845,51.53,77338.79,52.7,-0.03072,3e-05,3.24181]
[1777334532100,51.53,77330.82,52.7,-0.03095,3e-05,3.26202]
[1777334537179,51.53,77334.41,52.7,-0.03085,3e-05,3.25353]
[1777334542214,51.54,77336.42,52.7,-0.0308,3e-05,3.24892]
[1777334547249,51.54,77336.23,52.7,-0.03081,3e-05,3.24975]
[1777334548021,51.54,77336.23,52.7,-0.03081,3e-05,3.24975]
[1777334548057,51.54,77336.23,52.7,-0.03081,3e-05,3.24975]
[1777334553282,51.54,77340.91,52.7,-0.03065,3e-05,3.23483]
[1777334560697,51.54,77349.26,52.7,-0.03042,3e-05,3.21497]
[1777334566382,51.55,77347.12,52.7,-0.03049,3e-05,3.22113]
[1777334571564,51.55,77349.16,52.7,-0.03043,3e-05,3.21658]
[1777334577461,51.55,77343.98,52.7,-0.03059,3e-05,3.2302]
[1777334582498,51.56,77349.03,52.7,-0.03045,3e-05,3.21822]
[1777334587533,51.56,77340.5,52.7,-0.03071,3e-05,3.23991]
[1777334592662,51.56,77334.25,52.7,-0.03089,3e-05,3.25568]
[1777334593896,51.56,77330.44,52.7,-0.031,3e-05,3.2652]
[1777334593972,51.56,77312.39,52.7,-0.03153,3e-05,3.31037]
[1777334594070,51.56,77312.39,52.7,-0.03153,3e-05,3.31037]
[1777334596069,51.56,77301.12,52.7,-0.03186,3e-05,3.33867]
[1777334601631,51.56,77301.23,52.7,-0.03185,3e-05,3.33786]
[1777334606666,51.55,77307.42,52.7,-0.03166,3e-05,3.32181]
[1777334611701,51.55,77301.74,52.7,-0.03179,3e-05,3.33191]
[1777334616735,51.55,77297.56,52.7,-0.03191,3e-05,3.34198]
[1777334621771,51.55,77298.83,52.7,-0.03187,3e-05,3.33824]
[1777334624967,51.55,77297.71,52.7,-0.0319,3e-05,3.34086]
[1777334630188,51.54,77300.9,52.7,-0.0318,3e-05,3.33222]
[1777334631420,51.54,77300.9,52.7,-0.0318,3e-05,3.33212]
[1777334636494,51.54,77305.32,52.7,-0.03166,3e-05,3.32055]
[1777334637377,51.54,77305.26,52.7,-0.03166,3e-05,3.32062]
[1777334639269,51.54,77304.9,52.7,-0.03167,3e-05,3.32136]
[1777334644932,51.54,77299.87,52.7,-0.03181,3e-05,3.33342]
[1777334649967,51.54,77301.15,52.7,-0.03177,3e-05,3.32967]
[1777334655008,51.53,77298.23,52.7,-0.03185,3e-05,3.33656]
[1777334660037,51.53,77294.09,52.7,-0.03196,3e-05,3.34648]
[1777334665072,51.53,77292.47,52.7,-0.03201,3e-05,3.34997]
[1777334665185,51.53,77292.47,52.7,-0.03201,3e-05,3.34997]
[1777334667067,51.53,77286.59,52.7,-0.03218,3e-05,3.36478]
[1777334672121,51.52,77285.38,52.7,-0.03217,3e-05,3.3631]
[1777334677156,51.52,77284.38,52.7,-0.03219,3e-05,3.36487]
[1777334681504,51.52,77281.96,52.7,-0.03226,3e-05,3.37056]
[1777334681528,51.52,77281.96,52.7,-0.03226,3e-05,3.37056]
[1777334685883,51.51,77279.45,52.7,-0.03233,3e-05,3.3763]
[1777334686695,51.51,77278.89,52.7,-0.03234,3e-05,3.37737]
[1777334691726,51.51,77283.79,52.7,-0.03218,3e-05,3.36409]
[1777334696134,51.51,77288.42,52.7,-0.03204,3e-05,3.35175]
[1777334696184,51.51,77288.56,52.7,-0.03203,3e-05,3.35126]
[1777334696246,51.51,77288.56,52.7,-0.03203,3e-05,3.35126]
[1777334697114,51.51,77288.56,52.7,-0.03203,3e-05,3.35126]
[1777334700049,51.5,77293.43,52.7,-0.03188,3e-05,3.33853]
[1777334701927,51.5,77291.93,52.7,-0.03193,3e-05,3.34221]
[1777334702102,51.5,77291.93,52.7,-0.03193,3e-05,3.34221]
[1777334703338,51.5,77280.03,52.7,-0.03228,3e-05,3.37196]
[1777334708900,51.5,77275.94,52.7,-0.03239,3e-05,3.3817]
[1777334714416,51.49,77272.41,52.7,-0.03248,3e-05,3.38944]
[1777334719451,51.49,77275.53,52.7,-0.03238,3e-05,3.38054]
[1777334724486,51.48,77272.67,52.7,-0.03245,3e-05,3.38696]
[1777334727005,51.48,77273.19,52.7,-0.03244,3e-05,3.38545]
[1777334727154,51.48,77273.19,52.7,-0.03244,3e-05,3.38545]
[1777334727507,51.48,77290.63,52.7,-0.03191,3e-05,3.34085]
[1777334733551,51.48,77294.47,52.7,-0.03175,3e-05,3.32659]
[1777334738587,51.48,77292.56,52.7,-0.03181,3e-05,3.33094]
[1777334743784,51.48,77291.83,52.7,-0.03182,3e-05,3.33238]
[1777334749732,51.47,77294.58,52.7,-0.03173,3e-05,3.32482]
[1777334755734,51.47,77294.95,52.7,-0.03172,3e-05,3.3233]
[1777334761748,51.47,77288.69,52.7,-0.03189,3e-05,3.33845]
[1777334766783,51.46,77285.41,52.7,-0.03198,3e-05,3.34612]
[1777334772248,51.46,77279.48,52.7,-0.03216,3e-05,3.3606]
[1777334781889,51.45,77281.43,52.7,-0.03208,3e-05,3.35414]
[1777334787934,51.45,77282.57,52.7,-0.03204,3e-05,3.35045]
[1777334792969,51.45,77277.81,52.7,-0.03214,3e-05,3.35808]
[1777334798004,51.44,77277.16,52.7,-0.03215,3e-05,3.359]
[1777334803039,51.44,77278.75,52.7,-0.03209,3e-05,3.3543]
[1777334804494,51.44,77278.4,52.7,-0.0321,3e-05,3.35507]
[1777334810088,51.44,77272.21,52.7,-0.03228,3e-05,3.37001]
[1777334815123,51.43,77271.96,52.7,-0.03228,3e-05,3.36993]
[1777334820158,51.43,77272.36,52.7,-0.03226,3e-05,3.36821]
[1777334825325,51.43,77267.78,52.7,-0.03239,3e-05,3.37932]
[1777334832242,51.42,77266.04,52.7,-0.03243,3e-05,3.38255]
[1777334837284,51.42,77266.25,52.7,-0.03241,3e-05,3.38139]
[1777334843319,51.41,77266.57,52.7,-0.03239,3e-05,3.37954]
[1777334848354,51.41,77268.17,52.7,-0.03234,3e-05,3.37473]
[1777334853388,51.41,77266.72,52.7,-0.03234,3e-05,3.37378]
[1777334858424,51.4,77260.62,52.7,-0.03251,3e-05,3.3887]
[1777334863459,51.4,77260.6,52.7,-0.0325,3e-05,3.38799]
[1777334868495,51.4,77270.75,52.7,-0.03219,3e-05,3.36132]
[1777334873529,51.4,77270.46,52.7,-0.03219,3e-05,3.36153]
[1777334877968,51.39,77279.81,52.7,-0.03191,3e-05,3.33748]
[1777334877973,51.39,77290.43,52.7,-0.03159,3e-05,3.31052]
[1777334883272,51.39,77292.87,52.7,-0.03152,3e-05,3.3043]
[1777334889027,51.39,77296.94,52.7,-0.0314,3e-05,3.29395]
[1777334894196,51.39,77303.42,52.7,-0.03121,3e-05,3.27774]
[1777334899715,51.39,77302.21,52.7,-0.03124,3e-05,3.28094]
[1777334905757,51.4,77302.18,52.7,-0.03125,3e-05,3.28113]
[1777334910792,51.4,77302.8,52.7,-0.03123,3e-05,3.27968]
[1777334915827,51.4,77303.94,52.7,-0.03116,3e-05,3.27317]
[1777334916397,51.4,77303.94,52.7,-0.03116,3e-05,3.27317]
[1777334922469,51.4,77305.01,52.7,-0.03113,3e-05,3.27067]
[1777334927911,51.4,77306.81,52.7,-0.03109,3e-05,3.26648]
[1777334928500,51.4,77306.81,52.7,-0.03109,3e-05,3.26648]
[1777334931228,51.4,77306.69,52.7,-0.03109,3e-05,3.26687]
[1777334936981,51.4,77316.1,52.7,-0.03082,3e-05,3.2438]
[1777334938837,51.4,77319.01,52.7,-0.03074,3e-05,3.23675]
[1777334944022,51.4,77322.82,52.7,-0.03063,3e-05,3.22792]
[1777334949058,51.41,77325.86,52.7,-0.03055,3e-05,3.22095]
[1777334953088,51.41,77337.13,52.7,-0.03024,3e-05,3.19368]
[1777334957117,51.41,77326.69,52.7,-0.03054,3e-05,3.22007]
[1777334962151,51.42,77327.05,52.7,-0.03054,3e-05,3.2198]
[1777334967186,51.42,77327.66,52.7,-0.03053,3e-05,3.21892]
[1777334970208,51.42,77340.26,52.7,-0.03017,3e-05,3.18828]
[1777334975242,51.42,77344.0,52.7,-0.03004,3e-05,3.17632]
[1777334980278,51.43,77353.73,52.7,-0.02978,3e-05,3.1536]
[1777334980837,51.43,77353.73,52.7,-0.02978,3e-05,3.1536]
[1777334986320,51.42,77363.54,52.7,-0.02949,3e-05,3.12842]
[1777334991354,51.42,77357.93,52.7,-0.02963,3e-05,3.14042]
[1777334996390,51.41,77355.63,52.7,-0.02967,3e-05,3.14431]
[1777335001430,51.4,77357.85,52.7,-0.02959,3e-05,3.13718]
[1777335006281,51.39,77348.6,52.7,-0.02984,3e-05,3.15837]
[1777335006464,51.39,77336.19,52.7,-0.03019,3e-05,3.18841]
[1777335006492,51.39,77336.19,52.7,-0.03019,3e-05,3.18841]
[1777335007774,51.39,77331.45,52.7,-0.03032,3e-05,3.20006]
[1777335007775,51.39,77331.45,52.7,-0.03032,3e-05,3.20006]
[1777335013513,51.4,77334.93,52.7,-0.03023,3e-05,3.19239]
[1777335018814,51.4,77334.63,52.7,-0.03025,3e-05,3.19377]
[1777335024590,51.41,77337.74,52.7,-0.03018,3e-05,3.18751]
[1777335029015,51.41,77336.15,52.7,-0.03023,3e-05,3.19195]
[1777335034660,51.4,77338.56,52.7,-0.03012,3e-05,3.1817]
[1777335037610,51.4,77343.94,52.7,-0.02996,3e-05,3.16828]
[1777335037873,51.4,77347.9,52.7,-0.02985,3e-05,3.15852]
[1777335038688,51.38,77359.63,52.7,-0.02947,3e-05,3.12577]
[1777335043723,51.38,77362.62,52.7,-0.02937,3e-05,3.11672]
[1777335047751,51.37,77373.49,52.7,-0.02905,3e-05,3.08917]
[1777335052789,51.36,77376.05,52.7,-0.02896,3e-05,3.08146]
[1777335057825,51.35,77376.94,52.7,-0.02892,3e-05,3.07787]
[1777335062860,51.35,77383.97,52.7,-0.02871,3e-05,3.05965]
[1777335065881,51.34,77397.91,52.7,-0.02832,3e-05,3.02576]
[1777335070916,51.34,77397.71,52.7,-0.02832,3e-05,3.02524]
[1777335075920,51.34,77397.54,52.7,-0.02831,3e-05,3.02486]
[1777335080986,51.33,77402.25,52.7,-0.02817,3e-05,3.0126]
[1777335086021,51.33,77402.09,52.7,-0.02817,3e-05,3.01231]
[1777335086466,51.33,77415.43,52.7,-0.02781,3e-05,2.98075]
[1777335092071,51.32,77420.05,52.7,-0.02765,3e-05,2.96564]
[1777335097106,51.31,77417.37,52.7,-0.0277,3e-05,2.96988]
[1777335102141,51.31,77411.24,52.7,-0.02785,3e-05,2.98363]
[1777335107589,51.31,77408.42,52.7,-0.02792,3e-05,2.98959]
[1777335108183,51.31,77408.38,52.7,-0.02792,3e-05,2.98954]
[1777335113218,51.32,77408.27,52.7,-0.02795,3e-05,2.99236]
[1777335118253,51.33,77406.08,52.7,-0.02804,3e-05,3.00004]
[1777335123288,51.34,77397.03,52.7,-0.02831,3e-05,3.0238]
[1777335128323,51.35,77396.05,52.7,-0.02836,3e-05,3.02844]
[1777335133357,51.36,77394.54,52.7,-0.02843,3e-05,3.03431]
[1777335138393,51.38,77393.45,52.7,-0.02849,3e-05,3.03917]
[1777335138620,51.38,77393.45,52.7,-0.02849,3e-05,3.03917]
[1777335139400,51.38,77393.47,52.7,-0.02849,3e-05,3.03958]
[1777335145441,51.37,77393.72,52.7,-0.02847,3e-05,3.03779]
[1777335149803,51.37,77393.63,52.7,-0.02846,3e-05,3.03726]
[1777335150479,51.37,77393.37,52.7,-0.02847,3e-05,3.03769]
[1777335155514,51.38,77393.3,52.7,-0.02847,3e-05,3.03656]
[1777335160549,51.39,77387.61,52.7,-0.02865,3e-05,3.05244]
[1777335165584,51.4,77386.31,52.7,-0.02871,3e-05,3.05778]
[1777335170619,51.41,77386.34,52.7,-0.02873,3e-05,3.05992]
[1777335175656,51.42,77386.48,52.7,-0.02875,3e-05,3.06179]
[1777335181663,51.43,77386.53,52.7,-0.02878,3e-05,3.06387]
[1777335181765,51.44,77386.45,52.7,-0.02879,3e-05,3.06493]
[1777335188745,51.43,77386.88,52.7,-0.02876,3e-05,3.06238]
[1777335192673,51.43,77374.82,52.7,-0.02908,3e-05,3.0906]
[1777335192674,51.43,77374.82,52.7,-0.02908,3e-05,3.0906]
[1777335192773,51.42,77374.62,52.7,-0.02909,3e-05,3.09082]
[1777335195770,51.43,77371.52,52.7,-0.02918,3e-05,3.09905]
[1777335200829,51.44,77367.71,52.7,-0.02931,3e-05,3.11046]
[1777335206124,51.44,77367.39,52.7,-0.02934,3e-05,3.11266]
[1777335209892,51.45,77349.79,52.7,-0.02984,3e-05,3.15582]
[1777335210898,51.45,77349.79,52.7,-0.02984,3e-05,3.15582]
[1777335215931,51.45,77339.12,52.7,-0.03012,3e-05,3.17915]
[1777335215984,51.45,77339.12,52.7,-0.03012,3e-05,3.17915]
[1777335216945,51.45,77317.47,52.7,-0.03075,3e-05,3.23328]
[1777335217700,51.45,77317.47,52.7,-0.03075,3e-05,3.23328]
[1777335219781,51.46,77315.42,52.7,-0.03081,3e-05,3.23894]
[1777335226301,51.46,77306.76,52.7,-0.03107,3e-05,3.26117]
[1777335232049,51.46,77297.62,52.7,-0.03135,3e-05,3.28459]
[1777335237085,51.46,77305.14,52.7,-0.03113,3e-05,3.26605]
[1777335242120,51.47,77305.75,52.7,-0.03112,3e-05,3.26492]
[1777335247156,51.47,77304.67,52.7,-0.03115,3e-05,3.26801]
[1777335252191,51.47,77303.82,52.7,-0.03118,3e-05,3.27048]
[1777335257227,51.47,77306.15,52.7,-0.03112,3e-05,3.26502]
[1777335262261,51.47,77313.57,52.7,-0.03091,3e-05,3.2469]
[1777335267750,51.48,77320.0,52.7,-0.03073,3e-05,3.23156]
[1777335273755,51.48,77316.81,52.7,-0.03079,3e-05,3.23645]
[1777335273770,51.48,77316.81,52.7,-0.03079,3e-05,3.23645]
[1777335279381,51.48,77315.85,52.7,-0.03083,3e-05,3.23949]
[1777335284417,51.48,77316.38,52.7,-0.03082,3e-05,3.23871]
[1777335290458,51.49,77316.92,52.7,-0.03081,3e-05,3.23802]
[1777335290772,51.49,77316.92,52.7,-0.03081,3e-05,3.23802]
[1777335296510,51.49,77318.02,52.7,-0.03079,3e-05,3.23582]
[1777335301288,51.49,77315.19,52.7,-0.03087,3e-05,3.24338]
[1777335306788,51.49,77303.3,52.7,-0.03123,3e-05,3.27351]
[1777335312612,51.5,77315.88,52.7,-0.03086,3e-05,3.24245]
[1777335313119,51.5,77315.88,52.7,-0.03086,3e-05,3.24245]
[1777335315959,51.5,77317.49,52.7,-0.03082,3e-05,3.23877]
[1777335318482,51.5,77317.7,52.7,-0.03082,3e-05,3.23846]
[1777335321894,51.5,77322.78,52.7,-0.03067,3e-05,3.22624]
[1777335323291,51.5,77327.22,52.7,-0.03055,3e-05,3.21539]
[1777335327984,51.5,77328.86,52.7,-0.03051,3e-05,3.21208]
[1777335329207,51.51,77328.32,52.7,-0.03053,3e-05,3.21357]
[1777335331786,51.51,77323.41,52.7,-0.03067,3e-05,3.22599]
[1777335341815,51.51,77325.21,52.7,-0.0306,3e-05,3.21899]
[1777335346850,51.52,77326.52,52.7,-0.03057,3e-05,3.21637]
[1777335352837,51.52,77331.72,52.7,-0.03043,3e-05,3.20423]
[1777335355778,51.52,77330.61,52.7,-0.03046,3e-05,3.20741]
[1777335357857,51.52,77331.34,52.7,-0.03045,3e-05,3.20604]
[1777335362962,51.53,77335.31,52.7,-0.03034,3e-05,3.19721]
[1777335363917,51.53,77335.31,52.7,-0.03034,3e-05,3.19721]
[1777335367997,51.53,77347.91,52.7,-0.03,3e-05,3.16718]
[1777335369944,51.53,77350.29,52.7,-0.02993,3e-05,3.16158]
[1777335375859,51.54,77350.9,52.7,-0.02992,3e-05,3.16099]
[1777335376163,51.54,77350.9,52.7,-0.02992,3e-05,3.16099]
[1777335381880,51.54,77350.05,52.7,-0.02997,3e-05,3.16482]
[1777335386124,51.55,77333.6,52.7,-0.03045,3e-05,3.20605]
[1777335391159,51.55,77342.88,52.7,-0.03016,3e-05,3.18033]
[1777335395224,51.55,77351.88,52.7,-0.02991,3e-05,3.15895]
[1777335397202,51.56,77364.46,52.7,-0.02956,3e-05,3.1285]
[1777335398336,51.56,77364.46,52.7,-0.02956,3e-05,3.1285]
[1777335398395,51.56,77364.56,52.7,-0.02955,3e-05,3.12823]
[1777335402236,51.55,77374.9,52.7,-0.02925,3e-05,3.10181]
[1777335406873,51.54,77371.94,52.7,-0.02932,3e-05,3.10789]
[1777335416335,51.53,77381.69,52.7,-0.02901,3e-05,3.08078]
[1777335420765,51.52,77379.28,52.7,-0.02906,3e-05,3.08561]
[1777335420819,51.52,77379.28,52.7,-0.02906,3e-05,3.08561]
[1777335420986,51.52,77379.56,52.7,-0.02905,3e-05,3.08462]
[1777335421076,51.52,77379.56,52.7,-0.02905,3e-05,3.08462]
[1777335421197,51.52,77379.56,52.7,-0.02905,3e-05,3.08462]
[1777335421780,51.52,77379.56,52.7,-0.02905,3e-05,3.08462]
[1777335421872,51.52,77408.21,52.7,-0.02826,3e-05,3.01619]
[1777335421925,51.52,77408.21,52.7,-0.02826,3e-05,3.01619]
[1777335424790,51.52,77408.62,52.7,-0.02825,3e-05,3.01482]
[1777335425829,51.52,77409.13,52.7,-0.02823,3e-05,3.01342]
[1777335426101,51.51,77408.68,52.7,-0.02824,3e-05,3.01429]
[1777335431441,51.51,77413.96,52.7,-0.02809,3e-05,3.00071]
[1777335436475,51.51,77417.45,52.7,-0.02799,3e-05,2.99169]
[1777335441511,51.5,77412.29,52.7,-0.02811,3e-05,3.00299]
[1777335446549,51.5,77413.71,52.7,-0.02807,3e-05,2.99873]
[1777335451935,51.49,77413.53,52.7,-0.02803,3e-05,2.99467]
[1777335452591,51.49,77413.39,52.7,-0.02803,3e-05,2.99483]
[1777335457625,51.5,77413.25,52.7,-0.02806,3e-05,2.99757]
[1777335462661,51.51,77411.7,52.7,-0.02813,3e-05,3.00359]
[1777335467696,51.53,77402.95,52.7,-0.02839,3e-05,3.02647]
[1777335472694,51.53,77399.88,52.7,-0.02849,3e-05,3.03544]
[1777335477767,51.55,77394.93,52.7,-0.02866,3e-05,3.04964]
[1777335482802,51.55,77389.91,52.7,-0.02882,3e-05,3.06357]
[1777335487837,51.56,77384.31,52.7,-0.02899,3e-05,3.0788]
[1777335492977,51.57,77385.09,52.7,-0.02899,3e-05,3.07873]
[1777335498914,51.58,77384.76,52.7,-0.02901,3e-05,3.08019]
[1777335503957,51.58,77384.89,52.7,-0.02901,3e-05,3.0802]
[1777335509809,51.58,77380.8,52.7,-0.02912,3e-05,3.09026]
[1777335515788,51.58,77367.9,52.7,-0.02945,3e-05,3.11775]
[1777335521085,51.59,77363.96,52.7,-0.02958,3e-05,3.12912]
[1777335524106,51.59,77352.34,52.7,-0.02992,3e-05,3.15813]
[1777335527688,51.59,77351.98,52.7,-0.02993,3e-05,3.15947]
[1777335527769,51.59,77351.98,52.7,-0.02993,3e-05,3.15947]
[1777335533168,51.59,77348.85,52.7,-0.03002,3e-05,3.16687]
[1777335534386,51.59,77348.85,52.7,-0.03002,3e-05,3.16687]
[1777335540218,51.6,77341.44,52.7,-0.03024,3e-05,3.18618]
[1777335545253,51.6,77337.14,52.7,-0.03038,3e-05,3.19769]
[1777335550288,51.61,77332.54,52.7,-0.03052,3e-05,3.20982]
[1777335555325,51.61,77331.85,52.7,-0.03055,3e-05,3.21231]
[1777335560360,51.61,77311.49,52.7,-0.03115,3e-05,3.26354]
[1777335561046,51.61,77311.49,52.7,-0.03115,3e-05,3.26354]
[1777335562271,51.61,77307.64,52.7,-0.03126,3e-05,3.27322]
[1777335567409,51.61,77299.93,52.7,-0.03149,3e-05,3.29277]
[1777335572445,51.61,77284.18,52.7,-0.03192,3e-05,3.32864]
[1777335574161,51.61,77282.99,52.7,-0.03196,3e-05,3.3316]
[1777335579771,51.61,77279.96,52.7,-0.03205,3e-05,3.33896]
[1777335584585,51.61,77271.17,52.7,-0.03231,3e-05,3.36083]
[1777335590571,51.61,77274.71,52.7,-0.03219,3e-05,3.35097]
[1777335596612,51.6,77276.1,52.7,-0.03214,3e-05,3.34674]
[1777335601648,51.6,77274.95,52.7,-0.03217,3e-05,3.34908]
[1777335606088,51.6,77274.53,52.7,-0.03217,3e-05,3.3497]
[1777335611718,51.6,77276.45,52.7,-0.03211,3e-05,3.34415]
[1777335620784,51.59,77276.07,52.7,-0.03211,3e-05,3.34425]
[1777335626826,51.59,77276.55,52.7,-0.03209,3e-05,3.34246]
[1777335631861,51.59,77275.28,52.7,-0.03209,3e-05,3.34138]
[1777335636895,51.59,77274.17,52.7,-0.03212,3e-05,3.34375]
[1777335641931,51.58,77267.36,52.7,-0.03231,3e-05,3.36047]
[1777335646966,51.58,77264.51,52.7,-0.03239,3e-05,3.36711]
[1777335652001,51.58,77266.74,52.7,-0.03232,3e-05,3.36076]
[1777335657036,51.57,77266.17,52.7,-0.03233,3e-05,3.36157]
[1777335662071,51.57,77263.2,52.7,-0.03241,3e-05,3.36848]
[1777335673148,51.56,77264.27,52.7,-0.03236,3e-05,3.3642]
[1777335679190,51.56,77265.1,52.7,-0.03232,3e-05,3.36123]
[1777335684225,51.56,77266.04,52.7,-0.03229,3e-05,3.35813]
[1777335689260,51.55,77272.38,52.7,-0.03209,3e-05,3.34128]
[1777335694295,51.55,77271.21,52.7,-0.03208,3e-05,3.3398]
[1777335698070,51.55,77272.41,52.7,-0.03204,3e-05,3.33655]
[1777335704365,51.55,77269.62,52.7,-0.03212,3e-05,3.34271]
[1777335709400,51.54,77271.29,52.7,-0.03206,3e-05,3.33788]
[1777335714435,51.54,77271.79,52.7,-0.03204,3e-05,3.33603]
[1777335719470,51.54,77270.92,52.7,-0.03206,3e-05,3.33766]
[1777335723069,51.54,77274.33,52.7,-0.03195,3e-05,3.32878]
[1777335724062,51.54,77274.36,52.7,-0.03195,3e-05,3.3286]
[1777335730020,51.53,77280.7,52.7,-0.03175,3e-05,3.3121]
[1777335734167,51.53,77285.48,52.7,-0.03161,3e-05,3.29985]
[1777335743894,51.53,77288.33,52.7,-0.03152,3e-05,3.29237]
[1777335749680,51.53,77287.77,52.7,-0.03154,3e-05,3.29365]
[1777335754623,51.53,77294.27,52.7,-0.03131,3e-05,3.27351]
[1777335760165,51.53,77302.61,52.7,-0.03107,3e-05,3.25286]
[1777335766801,51.53,77303.2,52.7,-0.03106,3e-05,3.25182]
[1777335771839,51.53,77294.98,52.7,-0.0313,3e-05,3.27262]
[1777335776874,51.54,77292.76,52.7,-0.03137,3e-05,3.27826]
[1777335781909,51.54,77291.51,52.7,-0.0314,3e-05,3.28141]
[1777335786946,51.54,77292.33,52.7,-0.03138,3e-05,3.27937]
[1777335792988,51.54,77292.7,52.7,-0.03137,3e-05,3.27845]
[1777335796512,51.54,77292.88,52.7,-0.03136,3e-05,3.27802]
[1777335802728,51.54,77292.78,52.7,-0.03137,3e-05,3.27832]
[1777335808093,51.54,77292.56,52.7,-0.03137,3e-05,3.27892]
[1777335808858,51.54,77292.56,52.7,-0.03137,3e-05,3.27892]
[1777335814135,51.54,77292.26,52.7,-0.03135,3e-05,3.27589]
[1777335819169,51.54,77292.94,52.7,-0.03133,3e-05,3.27423]
[1777335821060,51.54,77292.87,52.7,-0.03133,3e-05,3.27441]
[1777335826265,51.54,77291.99,52.7,-0.03136,3e-05,3.27665]
[1777335832267,51.54,77291.99,52.7,-0.03136,3e-05,3.27668]
[1777335838310,51.54,77292.09,52.7,-0.03136,3e-05,3.27645]
[1777335843345,51.54,77290.7,52.7,-0.0314,3e-05,3.27996]
[1777335846366,51.54,77278.61,52.7,-0.03176,3e-05,3.31037]
[1777335852235,51.54,77276.59,52.7,-0.03181,3e-05,3.31525]
[1777335854177,51.53,77273.51,52.7,-0.0319,3e-05,3.32281]
[1777335859457,51.53,77275.55,52.7,-0.03184,3e-05,3.31713]
[1777335865499,51.53,77277.24,52.7,-0.03178,3e-05,3.31238]
[1777335869527,51.53,77265.7,52.7,-0.03212,3e-05,3.34124]
[1777335874561,51.53,77261.61,52.7,-0.0322,3e-05,3.34715]
[1777335879597,51.52,77267.54,52.7,-0.03202,3e-05,3.33148]
[1777335884632,51.52,77266.26,52.7,-0.03205,3e-05,3.33424]
[1777335886736,51.52,77265.74,52.7,-0.03206,3e-05,3.33545]
[1777335888071,51.52,77263.38,52.7,-0.03213,3e-05,3.34135]
[1777335888683,51.52,77262.55,52.7,-0.03216,3e-05,3.34334]
[1777335888705,51.52,77262.55,52.7,-0.03216,3e-05,3.34334]
[1777335892268,51.52,77260.64,52.7,-0.03221,3e-05,3.34785]
[1777335897724,51.51,77257.42,52.7,-0.0323,3e-05,3.35523]
[1777335900277,51.51,77255.65,52.7,-0.03235,3e-05,3.35963]
[1777335901876,51.51,77263.22,52.7,-0.03212,3e-05,3.34009]
[1777335907798,51.51,77276.38,52.7,-0.03172,3e-05,3.30637]
[1777335912833,51.51,77267.6,52.7,-0.03198,3e-05,3.32835]
[1777335917868,51.51,77260.85,52.7,-0.03218,3e-05,3.34509]
[1777335922903,51.5,77251.16,52.7,-0.03247,3e-05,3.36929]
[1777335927938,51.5,77257.34,52.7,-0.03227,3e-05,3.35285]
[1777335932973,51.5,77255.76,52.7,-0.03228,3e-05,3.35248]
[1777335938008,51.5,77254.83,52.7,-0.0323,3e-05,3.35436]
[1777335943043,51.49,77254.63,52.7,-0.0323,3e-05,3.3544]
[1777335948078,51.49,77253.98,52.7,-0.03232,3e-05,3.35557]
[1777335953113,51.49,77257.44,52.7,-0.03221,3e-05,3.34631]
[1777335958148,51.49,77263.09,52.7,-0.03203,3e-05,3.33157]
[1777335963183,51.49,77273.77,52.7,-0.03171,3e-05,3.30434]
[1777335968218,51.49,77279.55,52.7,-0.03154,3e-05,3.28971]
[1777335973253,51.49,77271.39,52.7,-0.03178,3e-05,3.31029]
[1777335978288,51.49,77269.57,52.7,-0.03183,3e-05,3.31472]
[1777335983323,51.49,77268.63,52.7,-0.03186,3e-05,3.31688]
[1777335988358,51.48,77253.63,52.7,-0.03231,3e-05,3.35473]
[1777335990690,51.48,77251.47,52.7,-0.03237,3e-05,3.36002]
[1777335996484,51.48,77252.48,52.7,-0.0323,3e-05,3.35291]
[1777335999696,51.48,77252.49,52.7,-0.03229,3e-05,3.35267]
[1777336005547,51.48,77256.77,52.7,-0.03215,3e-05,3.34105]
[1777336007811,51.48,77258.42,52.7,-0.0321,3e-05,3.33675]
[1777336013609,51.47,77259.9,52.7,-0.03205,3e-05,3.33233]
[1777336018644,51.47,77261.2,52.7,-0.03201,3e-05,3.32872]
[1777336023762,51.47,77262.02,52.7,-0.03198,3e-05,3.32648]
[1777336029721,51.47,77261.4,52.7,-0.032,3e-05,3.32769]
[1777336034962,51.47,77253.92,52.7,-0.03222,3e-05,3.34647]
[1777336040450,51.47,77250.25,52.7,-0.03233,3e-05,3.35546]
[1777336046839,51.46,77246.04,52.7,-0.03244,3e-05,3.36546]
[1777336050868,51.46,77235.54,52.7,-0.03276,3e-05,3.39193]
[1777336055903,51.46,77231.2,52.7,-0.03285,3e-05,3.39843]
[1777336060938,51.45,77234.03,52.7,-0.03275,3e-05,3.39034]
[1777336065972,51.45,77231.85,52.7,-0.03281,3e-05,3.39516]
[1777336071007,51.45,77241.46,52.7,-0.03251,3e-05,3.3697]
[1777336076546,51.44,77241.1,52.7,-0.03251,3e-05,3.37013]
[1777336082462,51.44,77246.53,52.7,-0.03234,3e-05,3.35554]
[1777336088236,51.44,77247.05,52.7,-0.03232,3e-05,3.3538]
[1777336097190,51.44,77243.83,52.7,-0.03241,3e-05,3.36124]
[1777336102226,51.43,77245.28,52.7,-0.03236,3e-05,3.3571]
[1777336107264,51.43,77245.11,52.7,-0.03236,3e-05,3.35712]
[1777336112296,51.43,77244.23,52.7,-0.03235,3e-05,3.35512]
[1777336116213,51.43,77244.7,52.7,-0.03233,3e-05,3.35369]
[1777336116902,51.43,77244.61,52.7,-0.03233,3e-05,3.35385]
[1777336122366,51.43,77242.21,52.7,-0.0324,3e-05,3.35953]
[1777336127401,51.42,77242.69,52.7,-0.03238,3e-05,3.35789]
[1777336132436,51.42,77241.71,52.7,-0.0324,3e-05,3.35993]
[1777336137470,51.42,77241.52,52.7,-0.0324,3e-05,3.3599]
[1777336142506,51.42,77240.99,52.7,-0.03241,3e-05,3.36071]
[1777336146752,51.42,77245.79,52.7,-0.03226,3e-05,3.34803]
[1777336152576,51.41,77242.01,52.7,-0.03237,3e-05,3.35706]
[1777336157611,51.41,77241.17,52.7,-0.03239,3e-05,3.35864]
[1777336162645,51.41,77243.27,52.7,-0.03232,3e-05,3.35266]
[1777336167681,51.4,77243.08,52.7,-0.03232,3e-05,3.35257]
[1777336172716,51.4,77236.78,52.7,-0.03247,3e-05,3.36421]
[1777336177751,51.4,77236.55,52.7,-0.03247,3e-05,3.36416]
[1777336182786,51.4,77236.02,52.7,-0.03247,3e-05,3.3648]
[1777336187821,51.39,77230.12,52.7,-0.03265,3e-05,3.37934]
[1777336192856,51.39,77229.97,52.7,-0.03264,3e-05,3.37906]
[1777336197890,51.39,77232.14,52.7,-0.03257,3e-05,3.37284]
[1777336202929,51.38,77238.27,52.7,-0.03238,3e-05,3.35657]
[1777336207965,51.38,77236.35,52.7,-0.03243,3e-05,3.36103]
[1777336213670,51.38,77235.76,52.7,-0.03244,3e-05,3.36221]
[1777336220101,51.38,77226.38,52.7,-0.03272,3e-05,3.38553]
[1777336228113,51.37,77229.39,52.7,-0.03262,3e-05,3.37661]
[1777336233148,51.37,77227.51,52.7,-0.03263,3e-05,3.37691]
[1777336238183,51.37,77225.73,52.7,-0.03268,3e-05,3.38081]
[1777336243218,51.36,77223.49,52.7,-0.03274,3e-05,3.38586]
[1777336248253,51.36,77222.33,52.7,-0.03276,3e-05,3.38809]
[1777336253288,51.36,77216.14,52.7,-0.03295,3e-05,3.40332]
[1777336258323,51.35,77219.7,52.7,-0.03283,3e-05,3.39327]
[1777336263358,51.35,77217.98,52.7,-0.03287,3e-05,3.39697]
[1777336268393,51.34,77218.67,52.7,-0.03284,3e-05,3.3944]
[1777336273758,51.34,77218.64,52.7,-0.03284,3e-05,3.39403]
[1777336283498,51.34,77223.16,52.7,-0.03268,3e-05,3.38077]
[1777336288532,51.33,77225.22,52.7,-0.03261,3e-05,3.3748]
[1777336290756,51.33,77226.25,52.7,-0.03257,3e-05,3.37203]
[1777336291230,51.33,77230.55,52.7,-0.03244,3e-05,3.36086]
[1777336298603,51.33,77235.86,52.7,-0.03224,3e-05,3.34279]
[1777336301623,51.33,77246.98,52.7,-0.0319,3e-05,3.31424]
[1777336306210,51.33,77249.05,52.7,-0.03184,3e-05,3.30893]
[1777336309400,51.33,77252.68,52.7,-0.03173,3e-05,3.29968]
[1777336314715,51.33,77258.65,52.7,-0.03155,3e-05,3.28466]
[1777336319750,51.33,77259.38,52.7,-0.03153,3e-05,3.2829]
[1777336320694,51.33,77259.38,52.7,-0.03153,3e-05,3.2829]
[1777336321674,51.33,77260.31,52.7,-0.0315,3e-05,3.28057]
[1777336326799,51.33,77264.49,52.7,-0.03138,3e-05,3.27021]
[1777336332842,51.33,77264.64,52.7,-0.03138,3e-05,3.27006]
[1777336341741,51.33,77264.64,52.7,-0.03138,3e-05,3.27006]
[1777336346940,51.33,77262.46,52.7,-0.03145,3e-05,3.27617]
[1777336349170,51.33,77258.93,52.7,-0.03155,3e-05,3.28512]
[1777336351836,51.33,77256.01,52.7,-0.03164,3e-05,3.29257]
[1777336359759,51.33,77255.09,52.7,-0.03164,3e-05,3.29117]
[1777336360034,51.33,77274.43,52.7,-0.03106,3e-05,3.24253]
[1777336361040,51.33,77287.8,52.7,-0.03067,3e-05,3.20928]
[1777336364149,51.33,77288.91,52.7,-0.03064,3e-05,3.20668]
[1777336370103,51.34,77292.37,52.7,-0.03055,3e-05,3.19934]
[1777336377151,51.35,77293.85,52.7,-0.03052,3e-05,3.19678]
[1777336382187,51.35,77294.49,52.7,-0.03051,3e-05,3.19598]
[1777336387223,51.35,77290.77,52.7,-0.03063,3e-05,3.20596]
[1777336392258,51.36,77285.72,52.7,-0.03079,3e-05,3.2191]
[1777336397294,51.36,77281.5,52.7,-0.03092,3e-05,3.23014]
[1777336402328,51.36,77270.8,52.7,-0.03124,3e-05,3.25737]
[1777336405349,51.36,77260.35,52.7,-0.03155,3e-05,3.28371]
[1777336409596,51.36,77257.24,52.7,-0.03164,3e-05,3.29154]
[1777336415421,51.36,77258.47,52.7,-0.03157,3e-05,3.28448]
[1777336421116,51.36,77256.95,52.7,-0.03161,3e-05,3.28826]
[1777336426498,51.36,77255.84,52.7,-0.03164,3e-05,3.29093]
[1777336430525,51.36,77267.1,52.7,-0.03131,3e-05,3.2625]
[1777336435560,51.36,77268.94,52.7,-0.03125,3e-05,3.25799]
[1777336439189,51.36,77266.93,52.7,-0.03131,3e-05,3.26311]
[1777336439300,51.36,77266.93,52.7,-0.03131,3e-05,3.26311]
[1777336445632,51.36,77257.12,52.7,-0.03161,3e-05,3.28779]
[1777336450666,51.36,77257.79,52.7,-0.03158,3e-05,3.28602]
[1777336454115,51.36,77257.05,52.7,-0.03161,3e-05,3.28787]
[1777336459729,51.36,77256.99,52.7,-0.03161,3e-05,3.28797]
[1777336464765,51.36,77250.61,52.7,-0.0318,3e-05,3.30409]
[1777336469800,51.36,77246.69,52.7,-0.03191,3e-05,3.31388]
[1777336472821,51.36,77232.98,52.7,-0.03229,3e-05,3.34481]
[1777336477856,51.35,77223.1,52.7,-0.03259,3e-05,3.36954]
[1777336482891,51.35,77218.55,52.7,-0.03272,3e-05,3.38059]
[1777336487925,51.35,77213.17,52.7,-0.03288,3e-05,3.39368]
[1777336492961,51.34,77219.0,52.7,-0.03269,3e-05,3.37783]
[1777336497997,51.34,77220.29,52.7,-0.03264,3e-05,3.37386]
[1777336502468,51.34,77231.47,52.7,-0.03229,3e-05,3.34463]
[1777336506661,51.34,77237.16,52.7,-0.03212,3e-05,3.32995]
[1777336512678,51.34,77237.55,52.7,-0.0321,3e-05,3.3287]
[1777336514454,51.34,77236.47,52.7,-0.03213,3e-05,3.33133]
[1777336520153,51.33,77236.15,52.7,-0.03214,3e-05,3.33184]
[1777336525187,51.33,77238.57,52.7,-0.03206,3e-05,3.32546]
[1777336530223,51.33,77237.17,52.7,-0.0321,3e-05,3.32886]
[1777336535258,51.33,77233.55,52.7,-0.03218,3e-05,3.33402]
[1777336540293,51.33,77242.27,52.7,-0.03191,3e-05,3.31154]
[1777336545329,51.33,77243.58,52.7,-0.03187,3e-05,3.30817]
[1777336550364,51.33,77251.43,52.7,-0.03164,3e-05,3.28834]
[1777336555399,51.33,77252.38,52.7,-0.03161,3e-05,3.28609]
[1777336559097,51.33,77253.43,52.7,-0.03158,3e-05,3.28354]
[1777336564462,51.33,77260.55,52.7,-0.03137,3e-05,3.26588]
[1777336569506,51.33,77260.06,52.7,-0.03139,3e-05,3.26741]
[1777336573534,51.34,77272.77,52.7,-0.03101,3e-05,3.2358]
[1777336579575,51.34,77274.6,52.7,-0.03097,3e-05,3.23191]
[1777336583609,51.34,77287.49,52.7,-0.0306,3e-05,3.20034]
[1777336588644,51.35,77287.97,52.7,-0.03059,3e-05,3.2]
[1777336593679,51.35,77288.29,52.7,-0.03056,3e-05,3.19625]
[1777336598715,51.35,77286.01,52.7,-0.03064,3e-05,3.20269]
[1777336603750,51.36,77280.16,52.7,-0.03081,3e-05,3.21798]
[1777336608785,51.36,77280.06,52.7,-0.03082,3e-05,3.21886]
[1777336611333,51.36,77279.4,52.7,-0.03085,3e-05,3.22076]
[1777336611809,51.36,77290.36,52.7,-0.03053,3e-05,3.19366]
[1777336616644,51.36,77291.31,52.7,-0.03051,3e-05,3.19183]
[1777336622750,51.37,77295.45,52.7,-0.0304,3e-05,3.18247]
[1777336622888,51.37,77311.68,52.7,-0.02994,3e-05,3.14311]
[1777336623893,51.37,77324.58,52.7,-0.02957,3e-05,3.1119]
[1777336628928,51.38,77326.79,52.7,-0.02953,3e-05,3.10805]
[1777336633963,51.39,77327.11,52.7,-0.02954,3e-05,3.10879]
[1777336637991,51.39,77337.48,52.7,-0.02926,3e-05,3.08494]
[1777336643028,51.4,77336.98,52.7,-0.02929,3e-05,3.08786]
[1777336648063,51.41,77329.84,52.7,-0.02951,3e-05,3.10683]
[1777336653098,51.41,77320.38,52.7,-0.02976,3e-05,3.12755]
[1777336658133,51.42,77311.03,52.7,-0.03005,3e-05,3.15178]
[1777336659320,51.42,77310.94,52.7,-0.03005,3e-05,3.15226]
[1777336659342,51.42,77310.94,52.7,-0.03005,3e-05,3.15226]
[1777336660147,51.42,77323.3,52.7,-0.0297,3e-05,3.12231]
[1777336660771,51.42,77323.3,52.7,-0.0297,3e-05,3.12231]
[1777336667196,51.42,77336.01,52.7,-0.02935,3e-05,3.09168]
[1777336672231,51.43,77333.78,52.7,-0.02941,3e-05,3.09728]
[1777336677617,51.43,77333.75,52.7,-0.02941,3e-05,3.09757]
[1777336683308,51.43,77327.32,52.7,-0.0296,3e-05,3.11334]
[1777336688343,51.43,77334.86,52.7,-0.02939,3e-05,3.0952]
[1777336693378,51.43,77332.26,52.7,-0.02946,3e-05,3.10174]
[1777336698413,51.43,77334.17,52.7,-0.02941,3e-05,3.09738]
[1777336703448,51.43,77334.27,52.7,-0.02941,3e-05,3.09743]
[1777336708483,51.43,77343.37,52.7,-0.02916,3e-05,3.07584]
[1777336710497,51.43,77357.97,52.7,-0.02876,3e-05,3.04105]
[1777336715533,51.44,77357.81,52.7,-0.02874,3e-05,3.03854]
[1777336720568,51.44,77356.63,52.7,-0.02878,3e-05,3.04208]
[1777336726610,51.45,77361.69,52.7,-0.02865,3e-05,3.03094]
[1777336731645,51.45,77370.44,52.7,-0.02842,3e-05,3.01093]
[1777336736680,51.45,77377.23,52.7,-0.02825,3e-05,2.99584]
[1777336740651,51.46,77377.13,52.7,-0.02826,3e-05,2.99669]
[1777336740708,51.46,77388.43,52.7,-0.02795,3e-05,2.9703]
[1777336745744,51.46,77388.0,52.7,-0.02796,3e-05,2.97088]
[1777336746462,51.46,77388.0,52.7,-0.02796,3e-05,2.97088]
[1777336748875,51.45,77379.28,52.7,-0.02819,3e-05,2.99116]
[1777336752686,51.45,77379.93,52.7,-0.02817,3e-05,2.98907]
[1777336757829,51.45,77379.72,52.7,-0.02816,3e-05,2.98869]
[1777336762864,51.44,77379.06,52.7,-0.02817,3e-05,2.9895]
[1777336767899,51.44,77384.36,52.7,-0.02802,3e-05,2.9763]
[1777336769704,51.44,77384.35,52.7,-0.02802,3e-05,2.97619]
[1777336769816,51.44,77384.35,52.7,-0.02802,3e-05,2.97619]
[1777336775286,51.44,77385.97,52.7,-0.02794,3e-05,2.96798]
[1777336775955,51.44,77387.4,52.7,-0.0279,3e-05,2.96451]
[1777336779080,51.44,77386.86,52.7,-0.02792,3e-05,2.96684]
[1777336785019,51.46,77380.58,52.7,-0.02813,3e-05,2.98517]
[1777336790054,51.47,77376.77,52.7,-0.02826,3e-05,2.99668]
[1777336795089,51.48,77372.37,52.7,-0.02841,3e-05,3.00946]
[1777336800124,51.49,77366.62,52.7,-0.0286,3e-05,3.0254]
[1777336802138,51.5,77355.7,52.7,-0.02891,3e-05,3.05225]
[1777336806166,51.5,77368.43,52.7,-0.02857,3e-05,3.02349]
[1777336811201,51.51,77370.77,52.7,-0.02853,3e-05,3.02012]
[1777336812208,51.52,77381.43,52.7,-0.02825,3e-05,2.99535]
[1777336817329,51.53,77394.92,52.7,-0.02791,3e-05,2.96612]
[1777336817330,51.53,77394.92,52.7,-0.02791,3e-05,2.96612]
[1777336823285,51.54,77402.54,52.7,-0.02773,3e-05,2.94993]
[1777336823543,51.54,77402.54,52.7,-0.02773,3e-05,2.94993]
[1777336824291,51.54,77414.05,52.7,-0.02742,3e-05,2.92341]
[1777336827223,51.54,77414.86,52.7,-0.0274,3e-05,2.92139]
[1777336829332,51.54,77414.94,52.7,-0.0274,3e-05,2.92111]
[1777336830324,51.54,77415.06,52.7,-0.02739,3e-05,2.92079]
[1777336835374,51.53,77415.49,52.7,-0.02735,3e-05,2.91595]
[1777336840409,51.53,77417.26,52.7,-0.0273,3e-05,2.9117]
[1777336846451,51.53,77417.89,52.7,-0.02728,3e-05,2.91008]
[1777336851486,51.53,77420.47,52.7,-0.02721,3e-05,2.90406]
[1777336856521,51.53,77423.47,52.7,-0.02713,3e-05,2.89713]
[1777336861556,51.53,77426.6,52.7,-0.02705,3e-05,2.88999]
[1777336866592,51.53,77419.81,52.7,-0.02723,3e-05,2.90586]
[1777336871868,51.53,77419.91,52.7,-0.02723,3e-05,2.90556]
[1777336877669,51.53,77414.05,52.7,-0.02738,3e-05,2.91887]
[1777336882704,51.53,77415.45,52.7,-0.02734,3e-05,2.91549]
[1777336887739,51.53,77415.42,52.7,-0.02734,3e-05,2.91543]
[1777336888746,51.53,77428.35,52.7,-0.027,3e-05,2.88563]
[1777336889806,51.53,77428.35,52.7,-0.027,3e-05,2.88563]
[1777336890091,51.53,77428.35,52.7,-0.027,3e-05,2.88563]
[1777336898816,51.53,77437.3,52.7,-0.02674,3e-05,2.86186]
[1777336903851,51.53,77443.23,52.7,-0.02659,3e-05,2.84859]
[1777336908886,51.54,77444.24,52.7,-0.02657,3e-05,2.84661]
[1777336909441,51.54,77444.24,52.7,-0.02657,3e-05,2.84661]
[1777336914929,51.54,77449.07,52.7,-0.02645,3e-05,2.83615]
[1777336919446,51.54,77454.41,52.7,-0.02631,3e-05,2.82435]
[1777336921416,51.54,77461.99,52.7,-0.02612,3e-05,2.80749]
[1777336923776,51.54,77462.97,52.7,-0.0261,3e-05,2.8057]
[1777336923992,51.54,77460.03,52.7,-0.02618,3e-05,2.81245]
[1777336929221,51.55,77462.17,52.7,-0.02613,3e-05,2.80844]
[1777336931779,51.55,77463.02,52.7,-0.02612,3e-05,2.80781]
[1777336936719,51.57,77465.5,52.7,-0.02609,3e-05,2.80469]
[1777336936882,51.57,77465.5,52.7,-0.02609,3e-05,2.80469]
[1777336937082,51.57,77468.17,52.7,-0.02603,3e-05,2.79918]
[1777336937579,51.57,77468.17,52.7,-0.02603,3e-05,2.79918]
[1777336942136,51.57,77467.69,52.7,-0.02605,3e-05,2.80084]
[1777336942281,51.57,77467.69,52.7,-0.02605,3e-05,2.80084]
[1777336944401,51.57,77474.08,52.7,-0.02589,3e-05,2.78684]
[1777336954436,51.58,77458.12,52.7,-0.02628,3e-05,2.82069]
[1777336954438,51.58,77458.12,52.7,-0.02628,3e-05,2.82069]
[1777336956221,51.58,77441.99,52.7,-0.0267,3e-05,2.85755]
[1777336959242,51.58,77431.29,52.7,-0.02698,3e-05,2.88212]
[1777336964277,51.58,77419.89,52.7,-0.02728,3e-05,2.90834]
[1777336969312,51.58,77423.64,52.7,-0.02718,3e-05,2.89961]
[1777336972333,51.58,77439.88,52.7,-0.02675,3e-05,2.86243]
[1777336976361,51.58,77428.01,52.7,-0.02706,3e-05,2.88971]
[1777336980324,51.58,77422.7,52.7,-0.0272,3e-05,2.90188]
[1777336980432,51.58,77422.7,52.7,-0.0272,3e-05,2.90188]
[1777336985442,51.58,77422.08,52.7,-0.02722,3e-05,2.90318]
[1777336987530,51.58,77414.27,52.7,-0.02742,3e-05,2.92104]
[1777336993481,51.58,77421.65,52.7,-0.02722,3e-05,2.90369]
[1777336998521,51.58,77430.62,52.7,-0.02699,3e-05,2.88299]
[1777337001990,51.58,77434.27,52.7,-0.02689,3e-05,2.87465]
[1777337007585,51.58,77437.17,52.7,-0.02682,3e-05,2.86827]
[1777337012620,51.58,77445.46,52.7,-0.02658,3e-05,2.84606]
[1777337017655,51.58,77445.21,52.7,-0.02659,3e-05,2.84694]
[1777337022690,51.58,77447.81,52.7,-0.02652,3e-05,2.84138]
[1777337028558,51.59,77441.09,52.7,-0.0267,3e-05,2.85696]
[1777337028559,51.59,77441.09,52.7,-0.0267,3e-05,2.85696]
[1777337029179,51.59,77441.09,52.7,-0.0267,3e-05,2.85696]
[1777337029201,51.59,77441.09,52.7,-0.0267,3e-05,2.85696]
[1777337034774,51.59,77439.36,52.7,-0.02675,3e-05,2.8613]
[1777337039808,51.59,77439.67,52.7,-0.02674,3e-05,2.86091]
[1777337042829,51.59,77428.78,52.7,-0.02703,3e-05,2.88594]
[1777337047865,51.59,77428.63,52.7,-0.02703,3e-05,2.88639]
[1777337052900,51.59,77426.78,52.7,-0.02708,3e-05,2.8907]
[1777337057935,51.59,77417.17,52.7,-0.02734,3e-05,2.9128]
[1777337062990,51.59,77418.22,52.7,-0.02731,3e-05,2.91029]
[1777337066999,51.59,77404.15,52.7,-0.02768,3e-05,2.94268]
[1777337072036,51.59,77406.65,52.7,-0.02758,3e-05,2.9329]
[1777337077071,51.59,77401.48,52.7,-0.02771,3e-05,2.94462]
[1777337082106,51.58,77402.82,52.7,-0.02767,3e-05,2.94116]
[1777337087140,51.58,77402.08,52.7,-0.02769,3e-05,2.94253]
[1777337092175,51.58,77403.78,52.7,-0.02764,3e-05,2.93821]
[1777337097212,51.58,77404.45,52.7,-0.02761,3e-05,2.93632]
[1777337102247,51.58,77397.03,52.7,-0.02781,3e-05,2.95321]
[1777337107282,51.58,77406.48,52.7,-0.02755,3e-05,2.93084]
[1777337112317,51.58,77416.78,52.7,-0.02728,3e-05,2.90682]
[1777337117651,51.57,77419.44,52.7,-0.02721,3e-05,2.90062]
[1777337117653,51.57,77419.44,52.7,-0.02721,3e-05,2.90062]
[1777337123395,51.57,77418.62,52.7,-0.02723,3e-05,2.90242]
[1777337128662,51.57,77424.18,52.7,-0.02708,3e-05,2.88957]
[1777337128662,51.57,77424.18,52.7,-0.02708,3e-05,2.88957]
[1777337134471,51.57,77427.16,52.7,-0.02697,3e-05,2.87922]
[1777337139673,51.57,77417.62,52.7,-0.02722,3e-05,2.90114]
[1777337145549,51.57,77411.82,52.7,-0.02737,3e-05,2.91437]
[1777337150599,51.57,77411.9,52.7,-0.02737,3e-05,2.91402]
[1777337156626,51.57,77416.43,52.7,-0.02725,3e-05,2.90336]
[1777337162670,51.57,77417.14,52.7,-0.02723,3e-05,2.90163]
[1777337167705,51.57,77416.22,52.7,-0.02725,3e-05,2.90368]
[1777337172740,51.57,77423.57,52.7,-0.02706,3e-05,2.88677]
[1777337173706,51.57,77423.57,52.7,-0.02706,3e-05,2.88677]
[1777337179499,51.57,77435.79,52.7,-0.02674,3e-05,2.85902]
[1777337185657,51.57,77453.23,52.7,-0.0263,3e-05,2.82002]
[1777337194894,51.58,77454.98,52.7,-0.02624,3e-05,2.81394]
[1777337199929,51.58,77455.09,52.7,-0.02624,3e-05,2.81431]
[1777337204964,51.59,77448.65,52.7,-0.02641,3e-05,2.8294]
[1777337209999,51.59,77455.57,52.7,-0.02624,3e-05,2.81436]
[1777337215036,51.59,77456.53,52.7,-0.02623,3e-05,2.81288]
[1777337220071,51.6,77459.25,52.7,-0.02616,3e-05,2.80745]
[1777337225106,51.6,77456.48,52.7,-0.02624,3e-05,2.81439]
[1777337225760,51.6,77456.48,52.7,-0.02624,3e-05,2.81439]
[1777337231377,51.6,77462.19,52.7,-0.0261,3e-05,2.80224]
[1777337237045,51.61,77464.66,52.7,-0.02605,3e-05,2.79762]
[1777337242225,51.61,77463.73,52.7,-0.02609,3e-05,2.80058]
[1777337244430,51.61,77464.47,52.7,-0.02607,3e-05,2.79907]
[1777337244480,51.61,77464.47,52.7,-0.02607,3e-05,2.79907]
[1777337252295,51.62,77466.13,52.7,-0.02601,3e-05,2.7932]
[1777337257330,51.62,77461.47,52.7,-0.02614,3e-05,2.80442]
[1777337262365,51.63,77461.5,52.7,-0.02614,3e-05,2.80504]
[1777337267400,51.63,77460.85,52.7,-0.02617,3e-05,2.80718]
[1777337272435,51.63,77462.18,52.7,-0.02614,3e-05,2.80486]
[1777337277470,51.64,77466.45,52.7,-0.02604,3e-05,2.79597]
[1777337282504,51.64,77465.74,52.7,-0.02607,3e-05,2.79826]
[1777337287540,51.64,77469.59,52.7,-0.02598,3e-05,2.79039]
[1777337293581,51.65,77469.56,52.7,-0.02599,3e-05,2.79133]
[1777337298644,51.65,77469.1,52.7,-0.02601,3e-05,2.79306]
[1777337298847,51.65,77469.1,52.7,-0.02601,3e-05,2.79306]
[1777337298849,51.65,77469.1,52.7,-0.02601,3e-05,2.79306]
[1777337304678,51.66,77455.81,52.7,-0.02635,3e-05,2.82355]
[1777337307699,51.66,77444.91,52.7,-0.02664,3e-05,2.84839]
[1777337311039,51.66,77441.81,52.7,-0.02672,3e-05,2.85555]
[1777337316762,51.66,77423.85,52.7,-0.02715,3e-05,2.89294]
[1777337321857,51.66,77418.78,52.7,-0.02728,3e-05,2.90436]
[1777337324819,51.66,77432.92,52.7,-0.02691,3e-05,2.8718]
[1777337329206,51.66,77436.22,52.7,-0.02683,3e-05,2.86431]
[1777337329225,51.66,77436.22,52.7,-0.02683,3e-05,2.86431]
[1777337334852,51.66,77437.02,52.7,-0.02681,3e-05,2.86253]
[1777337340770,51.66,77438.62,52.7,-0.02677,3e-05,2.85897]
[1777337345596,51.66,77437.95,52.7,-0.02678,3e-05,2.86055]
[1777337351020,51.66,77429.2,52.7,-0.02701,3e-05,2.8805]
[1777337357045,51.66,77424.0,52.7,-0.02714,3e-05,2.89222]
[1777337362081,51.65,77423.67,52.7,-0.02715,3e-05,2.89281]
[1777337367116,51.65,77421.78,52.7,-0.0272,3e-05,2.89695]
[1777337372152,51.65,77419.27,52.7,-0.02723,3e-05,2.89892]
[1777337377915,51.65,77422.09,52.7,-0.02716,3e-05,2.89229]
[1777337383228,51.65,77421.56,52.7,-0.02717,3e-05,2.89336]
[1777337388262,51.65,77420.76,52.7,-0.02719,3e-05,2.89507]
[1777337390277,51.65,77409.22,52.7,-0.02749,3e-05,2.92162]
[1777337395312,51.65,77411.42,52.7,-0.02743,3e-05,2.9162]
[1777337400347,51.65,77404.38,52.7,-0.02761,3e-05,2.93215]
[1777337400937,51.65,77404.38,52.7,-0.02761,3e-05,2.93215]
[1777337406389,51.64,77403.88,52.7,-0.02762,3e-05,2.93281]
[1777337411424,51.64,77396.12,52.7,-0.02782,3e-05,2.95035]
[1777337416461,51.64,77401.83,52.7,-0.02766,3e-05,2.93662]
[1777337421496,51.64,77401.56,52.7,-0.02767,3e-05,2.93678]
[1777337426531,51.64,77402.61,52.7,-0.02763,3e-05,2.93392]
[1777337431566,51.63,77400.52,52.7,-0.02765,3e-05,2.93473]
[1777337431969,51.63,77400.52,52.7,-0.02765,3e-05,2.93473]
[1777337437609,51.63,77401.78,52.7,-0.02761,3e-05,2.9313]
[1777337442642,51.63,77399.73,52.7,-0.02766,3e-05,2.93565]
[1777337447677,51.63,77400.44,52.7,-0.02764,3e-05,2.93362]
[1777337452713,51.62,77395.42,52.7,-0.02777,3e-05,2.94484]
[1777337453284,51.62,77395.42,52.7,-0.02777,3e-05,2.94484]
[1777337455334,51.62,77391.55,52.7,-0.02787,3e-05,2.95366]
[1777337459577,51.62,77388.0,52.7,-0.02796,3e-05,2.9615]
[1777337459810,51.62,77388.0,52.7,-0.02796,3e-05,2.9615]
[1777337459903,51.62,77369.17,52.7,-0.02847,3e-05,3.00564]
[1777337461157,51.62,77362.91,52.7,-0.02864,3e-05,3.02026]
[1777337463261,51.62,77362.74,52.7,-0.02864,3e-05,3.02021]
[1777337468826,51.61,77365.63,52.7,-0.02854,3e-05,3.01202]
[1777337472855,51.61,77378.1,52.7,-0.02819,3e-05,2.98175]
[1777337477891,51.6,77380.51,52.7,-0.02812,3e-05,2.9752]
[1777337482927,51.6,77376.36,52.7,-0.02822,3e-05,2.98406]
[1777337487964,51.59,77364.21,52.7,-0.02854,3e-05,3.01171]
[1777337489302,51.59,77362.21,52.7,-0.02859,3e-05,3.01621]
[1777337495015,51.59,77374.13,52.7,-0.02822,3e-05,2.98288]
[1777337500050,51.58,77365.81,52.7,-0.02843,3e-05,3.00144]
[1777337505085,51.57,77364.36,52.7,-0.02846,3e-05,3.0037]
[1777337510120,51.57,77362.31,52.7,-0.0285,3e-05,3.00739]
[1777337515271,51.56,77356.62,52.7,-0.02865,3e-05,3.01992]
[1777337517140,51.56,77345.08,52.7,-0.02896,3e-05,3.04664]
[1777337517179,51.56,77345.08,52.7,-0.02896,3e-05,3.04664]
[1777337517577,51.56,77345.08,52.7,-0.02896,3e-05,3.04664]
[1777337517862,51.56,77345.08,52.7,-0.02896,3e-05,3.04664]
[1777337517916,51.56,77345.08,52.7,-0.02896,3e-05,3.04664]
[1777337517918,51.56,77329.99,52.7,-0.02938,3e-05,3.08257]
[1777337518152,51.56,77329.99,52.7,-0.02938,3e-05,3.08257]
[1777337518178,51.56,77319.35,52.7,-0.02968,3e-05,3.1083]
[1777337519573,51.56,77319.35,52.7,-0.02968,3e-05,3.1083]
[1777337519661,51.56,77319.35,52.7,-0.02968,3e-05,3.1083]
[1777337522165,51.56,77310.69,52.7,-0.02992,3e-05,3.12938]
[1777337523011,51.56,77310.69,52.7,-0.02992,3e-05,3.12938]
[1777337522207,51.56,77310.55,52.7,-0.02993,3e-05,3.12972]
[1777337523455,51.56,77315.67,52.7,-0.02979,3e-05,3.11768]
[1777337529256,51.57,77308.24,52.7,-0.03001,3e-05,3.13707]
[1777337534290,51.57,77300.5,52.7,-0.03025,3e-05,3.15692]
[1777337537975,51.57,77294.17,52.7,-0.03043,3e-05,3.17276]
[1777337538769,51.57,77293.91,52.7,-0.03044,3e-05,3.17353]
[1777337543553,51.58,77292.74,52.7,-0.03048,3e-05,3.17701]
[1777337548295,51.58,77293.32,52.7,-0.03047,3e-05,3.17614]
[1777337548778,51.58,77293.32,52.7,-0.03047,3e-05,3.17614]
[1777337554961,51.58,77296.74,52.7,-0.03035,3e-05,3.16465]
[1777337557523,51.58,77306.95,52.7,-0.03006,3e-05,3.14006]
[1777337560379,51.59,77305.45,52.7,-0.03011,3e-05,3.14423]
[1777337563553,51.59,77322.26,52.7,-0.02963,3e-05,3.10329]
[1777337570543,51.58,77324.79,52.7,-0.02955,3e-05,3.09665]
[1777337575578,51.58,77324.62,52.7,-0.02955,3e-05,3.09685]
[1777337577592,51.58,77336.87,52.7,-0.02921,3e-05,3.06729]
[1777337582627,51.58,77331.76,52.7,-0.02935,3e-05,3.07966]
[1777337587662,51.58,77331.31,52.7,-0.02936,3e-05,3.08075]
[1777337593704,51.58,77331.47,52.7,-0.02936,3e-05,3.08041]
[1777337597779,51.58,77331.81,52.7,-0.02935,3e-05,3.07962]
[1777337603774,51.59,77345.15,52.7,-0.029,3e-05,3.04974]
[1777337604866,51.59,77345.15,52.7,-0.029,3e-05,3.04974]
[1777337607802,51.6,77357.25,52.7,-0.02867,3e-05,3.02153]
[1777337609853,51.6,77357.34,52.7,-0.02867,3e-05,3.02143]
[1777337609984,51.6,77357.34,52.7,-0.02867,3e-05,3.02143]
[1777337611216,51.6,77361.8,52.7,-0.02855,3e-05,3.01108]
[1777337611830,51.6,77360.38,52.7,-0.02856,3e-05,3.0109]
[1777337614667,51.6,77364.2,52.7,-0.02845,3e-05,3.00143]
[1777337614851,51.6,77367.13,52.7,-0.02837,3e-05,2.99431]
[1777337619886,51.6,77369.64,52.7,-0.02831,3e-05,2.98919]
[1777337624921,51.6,77360.51,52.7,-0.02857,3e-05,3.01141]
[1777337629961,51.61,77369.12,52.7,-0.02834,3e-05,2.99166]
[1777337634996,51.61,77372.86,52.7,-0.02824,3e-05,2.98361]
[1777337640032,51.61,77374.22,52.7,-0.02822,3e-05,2.98121]
[1777337642046,51.62,77385.46,52.7,-0.02792,3e-05,2.9552]
[1777337647081,51.62,77393.88,52.7,-0.0277,3e-05,2.9367]
[1777337647924,51.62,77393.88,52.7,-0.0277,3e-05,2.9367]
[1777337648088,51.62,77394.0,52.7,-0.0277,3e-05,2.93666]
[1777337653123,51.62,77390.38,52.7,-0.02779,3e-05,2.94455]
[1777337656652,51.62,77389.31,52.7,-0.02782,3e-05,2.94665]
[1777337662188,51.61,77391.62,52.7,-0.02775,3e-05,2.94051]
[1777337668230,51.61,77394.2,52.7,-0.02767,3e-05,2.93378]
[1777337673266,51.61,77394.48,52.7,-0.02762,3e-05,2.92896]
[1777337678300,51.6,77393.51,52.7,-0.02764,3e-05,2.93068]
[1777337683336,51.6,77393.77,52.7,-0.02763,3e-05,2.92954]
[1777337688372,51.6,77389.54,52.7,-0.02774,3e-05,2.93885]
[1777337693408,51.6,77390.27,52.7,-0.02771,3e-05,2.93645]
[1777337698443,51.59,77395.48,52.7,-0.02757,3e-05,2.92382]
[1777337702471,51.59,77407.27,52.7,-0.02725,3e-05,2.89629]
[1777337707506,51.59,77407.39,52.7,-0.02724,3e-05,2.89584]
[1777337712541,51.59,77414.41,52.7,-0.02706,3e-05,2.87962]
[1777337717576,51.59,77421.0,52.7,-0.02689,3e-05,2.8646]
[1777337722613,51.59,77412.69,52.7,-0.02711,3e-05,2.88378]
[1777337727648,51.59,77410.78,52.7,-0.02716,3e-05,2.88811]
[1777337732683,51.59,77411.35,52.7,-0.02711,3e-05,2.88317]
[1777337737718,51.59,77410.85,52.7,-0.02712,3e-05,2.8843]
[1777337742752,51.59,77412.73,52.7,-0.02707,3e-05,2.87997]
[1777337747788,51.59,77417.03,52.7,-0.02696,3e-05,2.87019]
[1777337752823,51.59,77416.24,52.7,-0.02698,3e-05,2.87212]
[1777337757858,51.59,77418.72,52.7,-0.02692,3e-05,2.86657]
[1777337762893,51.59,77420.43,52.7,-0.02688,3e-05,2.86282]
[1777337767928,51.59,77420.09,52.7,-0.02689,3e-05,2.86379]
[1777337772963,51.6,77419.01,52.7,-0.02692,3e-05,2.86644]
[1777337778000,51.6,77428.35,52.7,-0.02668,3e-05,2.84535]
[1777337783035,51.6,77428.18,52.7,-0.02668,3e-05,2.84607]
[1777337788070,51.6,77431.72,52.7,-0.0266,3e-05,2.83837]
[1777337793105,51.6,77430.42,52.7,-0.0266,3e-05,2.83811]
[1777337798141,51.6,77432.4,52.7,-0.02656,3e-05,2.83399]
[1777337802501,51.61,77433.58,52.7,-0.02653,3e-05,2.83161]
[1777337804535,51.61,77436.72,52.7,-0.02645,3e-05,2.82467]
[1777337808211,51.61,77423.01,52.7,-0.02681,3e-05,2.85604]
[1777337813246,51.61,77422.61,52.7,-0.02682,3e-05,2.85712]
[1777337818281,51.61,77423.31,52.7,-0.0268,3e-05,2.8557]
[1777337819518,51.61,77423.12,52.7,-0.02681,3e-05,2.85617]
[1777337819983,51.61,77423.12,52.7,-0.02681,3e-05,2.85617]
[1777337824324,51.61,77408.55,52.7,-0.02719,3e-05,2.88968]
[1777337829359,51.61,77407.95,52.7,-0.02721,3e-05,2.891]
[1777337834394,51.61,77408.39,52.7,-0.0272,3e-05,2.88994]
[1777337839429,51.61,77407.47,52.7,-0.02722,3e-05,2.89203]
[1777337844465,51.61,77399.41,52.7,-0.02743,3e-05,2.91056]
[1777337849501,51.61,77397.25,52.7,-0.02749,3e-05,2.91542]
[1777337854536,51.61,77397.39,52.7,-0.02745,3e-05,2.91134]
[1777337857558,51.61,77407.74,52.7,-0.02718,3e-05,2.88744]
[1777337862595,51.61,77406.8,52.7,-0.0272,3e-05,2.88974]
[1777337866244,51.61,77399.82,52.7,-0.02739,3e-05,2.90586]
[1777337869186,51.61,77399.37,52.7,-0.0274,3e-05,2.90688]
[1777337874677,51.61,77399.4,52.7,-0.0274,3e-05,2.90679]
[1777337879712,51.61,77400.48,52.7,-0.02737,3e-05,2.9043]
[1777337884747,51.61,77405.8,52.7,-0.02723,3e-05,2.89207]
[1777337890790,51.61,77405.17,52.7,-0.02725,3e-05,2.89365]
[1777337895831,51.61,77402.08,52.7,-0.02733,3e-05,2.90081]
[1777337900866,51.61,77400.97,52.7,-0.02736,3e-05,2.9034]
[1777337905900,51.61,77405.15,52.7,-0.02725,3e-05,2.8938]
[1777337910936,51.61,77406.27,52.7,-0.02722,3e-05,2.89133]
[1777337915971,51.61,77406.18,52.7,-0.02719,3e-05,2.88807]
[1777337921006,51.61,77407.93,52.7,-0.02715,3e-05,2.88417]
[1777337922355,51.61,77407.93,52.7,-0.02715,3e-05,2.88417]
[1777337927330,51.61,77405.05,52.7,-0.02723,3e-05,2.89097]
[1777337929062,51.61,77383.89,52.7,-0.02779,3e-05,2.93997]
[1777337931160,51.61,77384.63,52.7,-0.02777,3e-05,2.93818]
[1777337934846,51.61,77384.52,52.7,-0.02777,3e-05,2.93816]
[1777337940139,51.61,77383.78,52.7,-0.02778,3e-05,2.93942]
[1777337945174,51.61,77379.63,52.7,-0.02789,3e-05,2.94863]
[1777337950209,51.6,77380.69,52.7,-0.02786,3e-05,2.94564]
[1777337955261,51.6,77380.12,52.7,-0.02786,3e-05,2.94646]
[1777337960296,51.6,77384.77,52.7,-0.02773,3e-05,2.93511]
[1777337963902,51.6,77384.66,52.7,-0.02774,3e-05,2.9352]
[1777337969360,51.59,77383.15,52.7,-0.02777,3e-05,2.93808]
[1777337971484,51.59,77382.81,52.7,-0.02778,3e-05,2.93877]
[1777337981443,51.59,77381.57,52.7,-0.02777,3e-05,2.93696]
[1777337985721,51.59,77381.2,52.7,-0.02777,3e-05,2.93738]
[1777337992522,51.58,77381.47,52.7,-0.02775,3e-05,2.93597]
[1777337997557,51.58,77380.38,52.7,-0.02778,3e-05,2.93796]
[1777338001587,51.58,77369.65,52.7,-0.02806,3e-05,2.9626]
[1777338004608,51.58,77382.32,52.7,-0.02771,3e-05,2.93254]
[1777338009643,51.57,77385.86,52.7,-0.02761,3e-05,2.92381]
[1777338014677,51.57,77386.57,52.7,-0.02759,3e-05,2.92173]
[1777338015689,51.57,77374.31,52.7,-0.02792,3e-05,2.95022]
[1777338016696,51.57,77363.4,52.7,-0.02821,3e-05,2.97573]
[1777338022738,51.56,77363.4,52.7,-0.0282,3e-05,2.97452]
[1777338027773,51.56,77362.75,52.7,-0.02821,3e-05,2.97517]
[1777338032808,51.56,77362.79,52.7,-0.02816,3e-05,2.97048]
[1777338037843,51.55,77361.82,52.7,-0.02818,3e-05,2.97191]
[1777338042878,51.55,77360.56,52.7,-0.0282,3e-05,2.97402]
[1777338047914,51.54,77359.46,52.7,-0.02822,3e-05,2.97571]
[1777338052948,51.54,77361.49,52.7,-0.02816,3e-05,2.97007]
[1777338057983,51.53,77363.5,52.7,-0.0281,3e-05,2.96455]
[1777338063018,51.53,77356.72,52.7,-0.02827,3e-05,2.97962]
[1777338068053,51.53,77356.61,52.7,-0.02826,3e-05,2.97896]
[1777338073088,51.52,77355.93,52.7,-0.02827,3e-05,2.97966]
[1777338078123,51.52,77360.67,52.7,-0.02813,3e-05,2.96765]
[1777338083157,51.51,77356.81,52.7,-0.02823,3e-05,2.97589]
[1777338088193,51.51,77355.75,52.7,-0.02825,3e-05,2.97754]
[1777338093228,51.51,77353.75,52.7,-0.02826,3e-05,2.97771]
[1777338098263,51.5,77357.77,52.7,-0.02814,3e-05,2.96742]
[1777338104305,51.5,77354.53,52.7,-0.02822,3e-05,2.97407]
[1777338107326,51.49,77342.58,52.7,-0.02854,3e-05,3.00181]
[1777338112362,51.49,77345.26,52.7,-0.02845,3e-05,2.99445]
[1777338117397,51.48,77346.23,52.7,-0.02842,3e-05,2.99116]
[1777338119530,51.48,77346.64,52.7,-0.0284,3e-05,2.99]
[1777338119995,51.48,77346.34,52.7,-0.02841,3e-05,2.99052]
[1777338120032,51.48,77346.34,52.7,-0.02841,3e-05,2.99052]
[1777338120504,51.48,77346.34,52.7,-0.02841,3e-05,2.99052]
[1777338125454,51.48,77357.32,52.7,-0.0281,3e-05,2.96346]
[1777338130489,51.47,77352.82,52.7,-0.02821,3e-05,2.97345]
[1777338135524,51.47,77338.57,52.7,-0.02859,3e-05,3.0063]
[1777338140559,51.46,77339.59,52.7,-0.02855,3e-05,3.00282]
[1777338146601,51.46,77338.82,52.7,-0.02856,3e-05,3.00344]
[1777338152643,51.45,77339.24,52.7,-0.0285,3e-05,2.99758]
[1777338157678,51.45,77338.92,52.7,-0.0285,3e-05,2.99742]
[1777338162717,51.44,77337.18,52.7,-0.02854,3e-05,3.00062]
[1777338163715,51.44,77337.18,52.7,-0.02854,3e-05,3.00062]
[1777338164429,51.44,77337.18,52.7,-0.02854,3e-05,3.00062]
[1777338164531,51.45,77337.73,52.7,-0.02853,3e-05,2.99959]
[1777338168759,51.45,77327.1,52.7,-0.02884,3e-05,3.02675]
[1777338173794,51.46,77325.57,52.7,-0.02891,3e-05,3.0325]
[1777338174725,51.46,77325.57,52.7,-0.02891,3e-05,3.0325]
[1777338179836,51.47,77331.55,52.7,-0.02875,3e-05,3.01926]
[1777338181850,51.47,77342.41,52.7,-0.02846,3e-05,2.99372]
[1777338185878,51.47,77361.08,52.7,-0.02795,3e-05,2.95043]
[1777338190913,51.48,77358.72,52.7,-0.02804,3e-05,2.95744]
[1777338195948,51.49,77360.37,52.7,-0.028,3e-05,2.95474]
[1777338200983,51.49,77355.42,52.7,-0.02815,3e-05,2.96749]
[1777338206019,51.5,77353.58,52.7,-0.02821,3e-05,2.97287]
[1777338211053,51.5,77351.62,52.7,-0.02825,3e-05,2.9748]
[1777338216088,51.51,77357.04,52.7,-0.02811,3e-05,2.96306]
[1777338221123,51.51,77356.86,52.7,-0.02813,3e-05,2.96458]
[1777338226159,51.52,77356.06,52.7,-0.02816,3e-05,2.9675]
[1777338231164,51.52,77357.96,52.7,-0.02812,3e-05,2.96384]
[1777338237235,51.53,77361.66,52.7,-0.02803,3e-05,2.95661]
[1777338242271,51.53,77355.13,52.7,-0.02822,3e-05,2.97294]
[1777338247305,51.54,77355.54,52.7,-0.02822,3e-05,2.9729]
[1777338253348,51.54,77356.26,52.7,-0.02821,3e-05,2.9723]
[1777338257232,51.55,77357.98,52.7,-0.02817,3e-05,2.96881]
[1777338262411,51.56,77358.98,52.7,-0.02818,3e-05,2.9691]
[1777338267818,51.57,77368.79,52.7,-0.02794,3e-05,2.94856]
[1777338273489,51.58,77371.62,52.7,-0.02785,3e-05,2.93966]
[1777338279530,51.58,77371.37,52.7,-0.02787,3e-05,2.94163]
[1777338284566,51.59,77371.15,52.7,-0.02789,3e-05,2.94329]
[1777338289601,51.6,77371.2,52.7,-0.0279,3e-05,2.9443]
[1777338289841,51.6,77371.2,52.7,-0.0279,3e-05,2.9443]
[1777338296650,51.61,77371.35,52.7,-0.02794,3e-05,2.94762]
[1777338301852,51.63,77373.87,52.7,-0.0279,3e-05,2.94435]
[1777338307727,51.63,77375.01,52.7,-0.02788,3e-05,2.94303]
[1777338312762,51.64,77377.28,52.7,-0.02783,3e-05,2.93887]
[1777338317797,51.64,77376.68,52.7,-0.02786,3e-05,2.94142]
[1777338322876,51.65,77372.48,52.7,-0.02799,3e-05,2.95232]
[1777338328873,51.66,77372.11,52.7,-0.02803,3e-05,2.95624]
[1777338334888,51.68,77375.78,52.7,-0.02793,3e-05,2.9465]
[1777338339950,51.68,77375.09,52.7,-0.02797,3e-05,2.94973]
[1777338344986,51.69,77370.59,52.7,-0.0281,3e-05,2.96129]
[1777338345899,51.69,77370.59,52.7,-0.0281,3e-05,2.96129]
[1777338351029,51.7,77371.45,52.7,-0.02811,3e-05,2.96194]
[1777338356527,51.71,77371.63,52.7,-0.02813,3e-05,2.9635]
[1777338362106,51.72,77371.35,52.7,-0.02816,3e-05,2.96629]
[1777338367141,51.73,77372.04,52.7,-0.02815,3e-05,2.96563]
[1777338367921,51.73,77372.04,52.7,-0.02815,3e-05,2.96563]
[1777338373183,51.74,77371.67,52.7,-0.02819,3e-05,2.96943]
[1777338378218,51.75,77371.21,52.7,-0.02823,3e-05,2.97292]
[1777338381200,51.76,77371.26,52.7,-0.02824,3e-05,2.97376]
[1777338386938,51.77,77367.44,52.7,-0.02837,3e-05,2.98513]
[1777338388866,51.77,77362.16,52.7,-0.02853,3e-05,2.99847]
[1777338392776,51.78,77361.07,52.7,-0.02855,3e-05,2.99905]
[1777338392777,51.78,77361.07,52.7,-0.02855,3e-05,2.99905]
[1777338392931,51.78,77361.07,52.7,-0.02855,3e-05,2.99905]
[1777338396775,51.79,77369.99,52.7,-0.02831,3e-05,2.97915]
[1777338402387,51.79,77369.15,52.7,-0.02835,3e-05,2.98225]
[1777338402956,51.79,77369.15,52.7,-0.02835,3e-05,2.98225]
[1777338408428,51.8,77371.68,52.7,-0.02831,3e-05,2.97894]
[1777338413467,51.82,77373.93,52.7,-0.02827,3e-05,2.97585]
[1777338413967,51.82,77373.93,52.7,-0.02827,3e-05,2.97585]
[1777338419509,51.82,77378.92,52.7,-0.02815,3e-05,2.96507]
[1777338423657,51.82,77394.38,52.7,-0.02774,3e-05,2.92976]
[1777338430587,51.83,77394.15,52.7,-0.02776,3e-05,2.93186]
[1777338435622,51.84,77385.16,52.7,-0.02802,3e-05,2.95379]
[1777338440657,51.84,77388.41,52.7,-0.02794,3e-05,2.94715]
[1777338445692,51.85,77388.52,52.7,-0.02795,3e-05,2.94787]
[1777338450727,51.85,77390.61,52.7,-0.0279,3e-05,2.94398]
[1777338455762,51.85,77390.94,52.7,-0.02787,3e-05,2.94055]
[1777338456040,51.85,77390.94,52.7,-0.02787,3e-05,2.94055]
[1777338463383,51.87,77390.31,52.7,-0.02793,3e-05,2.94517]
[1777338471874,51.89,77385.7,52.7,-0.0281,3e-05,2.96014]
[1777338474895,51.9,77374.86,52.7,-0.02841,3e-05,2.98685]
[1777338479930,51.91,77373.8,52.7,-0.02846,3e-05,2.99144]
[1777338484965,51.92,77370.88,52.7,-0.02857,3e-05,3.00035]
[1777338489974,51.93,77371.34,52.7,-0.02857,3e-05,3.00088]
[1777338489992,51.93,77371.34,52.7,-0.02857,3e-05,3.00088]
[1777338495035,51.93,77379.0,52.7,-0.02837,3e-05,2.98387]
[1777338495475,51.93,77379.0,52.7,-0.02837,3e-05,2.98387]
[1777338496042,51.93,77381.4,52.7,-0.02831,3e-05,2.97837]
[1777338501892,51.93,77384.88,52.7,-0.02821,3e-05,2.96945]
[1777338501992,51.93,77384.33,52.7,-0.02822,3e-05,2.97035]
[1777338507419,51.93,77375.38,52.7,-0.02848,3e-05,2.99308]
[1777338507518,51.93,77375.38,52.7,-0.02848,3e-05,2.99308]
[1777338513794,51.95,77375.46,52.7,-0.02847,3e-05,2.99166]
[1777338521216,51.95,77375.84,52.7,-0.02847,3e-05,2.99182]
[1777338521297,51.95,77375.84,52.7,-0.02848,3e-05,2.9925]
[1777338524674,51.95,77375.84,52.7,-0.02848,3e-05,2.9925]
[1777338530280,51.94,77375.41,52.7,-0.02847,3e-05,2.99148]
[1777338535314,51.94,77374.95,52.7,-0.02847,3e-05,2.99145]
[1777338540701,51.93,77374.07,52.7,-0.02848,3e-05,2.99263]
[1777338547403,51.93,77374.75,52.7,-0.02845,3e-05,2.98928]
[1777338552436,51.92,77374.09,52.7,-0.02845,3e-05,2.98977]
[1777338557469,51.92,77374.46,52.7,-0.02843,3e-05,2.98785]
[1777338562506,51.91,77364.92,52.7,-0.02868,3e-05,3.00921]
[1777338567541,51.9,77356.6,52.7,-0.02889,3e-05,3.0276]
[1777338572576,51.9,77357.33,52.7,-0.02882,3e-05,3.0208]
[1777338577611,51.89,77356.12,52.7,-0.02884,3e-05,3.02235]
[1777338582646,51.88,77355.93,52.7,-0.02883,3e-05,3.02147]
[1777338587681,51.88,77357.64,52.7,-0.02877,3e-05,3.01611]
[1777338592716,51.87,77362.25,52.7,-0.02863,3e-05,3.00394]
[1777338597751,51.87,77360.83,52.7,-0.02865,3e-05,3.00609]
[1777338602786,51.86,77363.1,52.7,-0.02858,3e-05,2.99954]
[1777338607821,51.86,77370.48,52.7,-0.02836,3e-05,2.98108]
[1777338608979,51.86,77370.48,52.7,-0.02836,3e-05,2.98108]
[1777338614873,51.85,77365.41,52.7,-0.02849,3e-05,2.99151]
[1777338619908,51.84,77363.86,52.7,-0.02851,3e-05,2.99398]
[1777338624943,51.84,77362.39,52.7,-0.02854,3e-05,2.99626]
[1777338632998,51.83,77361.56,52.7,-0.02851,3e-05,2.99261]
[1777338638035,51.82,77352.4,52.7,-0.02875,3e-05,3.01304]
[1777338643071,51.81,77351.36,52.7,-0.02876,3e-05,3.01418]
[1777338649114,51.81,77345.87,52.7,-0.02889,3e-05,3.02556]
[1777338654149,51.8,77348.66,52.7,-0.0288,3e-05,3.0176]
[1777338659184,51.79,77349.92,52.7,-0.02875,3e-05,3.01333]
[1777338664219,51.79,77358.19,52.7,-0.02851,3e-05,2.99258]
[1777338670262,51.78,77358.74,52.7,-0.02848,3e-05,2.98997]
[1777338673533,51.78,77358.57,52.7,-0.02848,3e-05,2.99015]
[1777338679585,51.77,77361.5,52.7,-0.02839,3e-05,2.98198]
[1777338681176,51.77,77361.04,52.7,-0.02839,3e-05,2.98246]
[1777338685567,51.77,77359.75,52.7,-0.02842,3e-05,2.98467]
[1777338691408,51.76,77357.66,52.7,-0.02843,3e-05,2.98445]
[1777338696443,51.76,77359.79,52.7,-0.02836,3e-05,2.9784]
[1777338701478,51.75,77358.45,52.7,-0.02838,3e-05,2.98035]
[1777338706187,51.75,77358.43,52.7,-0.02837,3e-05,2.9798]
[1777338709855,51.74,77358.05,52.7,-0.02837,3e-05,2.9799]
[1777338715576,51.74,77358.93,52.7,-0.02833,3e-05,2.97644]
[1777338720089,51.74,77359.05,52.7,-0.02833,3e-05,2.97596]
[1777338720111,51.74,77359.05,52.7,-0.02833,3e-05,2.97596]
[1777338721040,51.73,77359.3,52.7,-0.02832,3e-05,2.9748]
[1777338721553,51.73,77360.12,52.7,-0.02829,3e-05,2.97268]
[1777338726177,51.73,77360.99,52.7,-0.02826,3e-05,2.9699]
[1777338727834,51.73,77360.4,52.7,-0.02827,3e-05,2.97092]
[1777338733703,51.72,77355.08,52.7,-0.0284,3e-05,2.98207]
[1777338738738,51.72,77360.2,52.7,-0.02825,3e-05,2.96906]
[1777338743773,51.71,77360.01,52.7,-0.02824,3e-05,2.96858]
[1777338749270,51.71,77360.0,52.7,-0.02824,3e-05,2.96787]
[1777338752046,51.71,77360.0,52.7,-0.02823,3e-05,2.96768]
[1777338757525,51.7,77361.0,52.7,-0.02816,3e-05,2.96024]
[1777338763912,51.69,77364.52,52.7,-0.02805,3e-05,2.9508]
[1777338768948,51.69,77365.73,52.7,-0.02801,3e-05,2.94721]
[1777338773984,51.69,77365.82,52.7,-0.028,3e-05,2.94625]
[1777338780028,51.68,77365.95,52.7,-0.02798,3e-05,2.94505]
[1777338785062,51.68,77370.09,52.7,-0.02786,3e-05,2.93467]
[1777338790097,51.67,77366.59,52.7,-0.02795,3e-05,2.94215]
[1777338796157,51.67,77367.64,52.7,-0.02791,3e-05,2.93885]
[1777338803207,51.67,77367.68,52.7,-0.0279,3e-05,2.93779]
[1777338808244,51.66,77368.47,52.7,-0.02787,3e-05,2.93529]
[1777338813279,51.66,77366.25,52.7,-0.02789,3e-05,2.93614]
[1777338818314,51.66,77368.25,52.7,-0.02783,3e-05,2.93083]
[1777338821191,51.66,77368.25,52.7,-0.02783,3e-05,2.93083]
[1777338824516,51.65,77368.65,52.7,-0.02781,3e-05,2.92919]
[1777338831317,51.65,77369.93,52.7,-0.02777,3e-05,2.92564]
[1777338837447,51.65,77369.68,52.7,-0.02776,3e-05,2.92534]
[1777338842482,51.64,77369.55,52.7,-0.02776,3e-05,2.9251]
[1777338847517,51.64,77369.89,52.7,-0.02775,3e-05,2.92377]
[1777338852552,51.64,77369.13,52.7,-0.02776,3e-05,2.925]
[1777338858594,51.63,77368.71,52.7,-0.02776,3e-05,2.92532]
[1777338863628,51.63,77369.66,52.7,-0.02773,3e-05,2.92256]
[1777338868664,51.63,77369.52,52.7,-0.02773,3e-05,2.92222]
[1777338873698,51.63,77357.89,52.7,-0.028,3e-05,2.94514]
[1777338878734,51.62,77352.86,52.7,-0.02813,3e-05,2.95609]
[1777338884776,51.62,77352.69,52.7,-0.02812,3e-05,2.95547]
[1777338891826,51.61,77354.11,52.7,-0.02807,3e-05,2.951]
[1777338896861,51.61,77349.55,52.7,-0.02819,3e-05,2.96089]
[1777338901896,51.6,77349.59,52.7,-0.02818,3e-05,2.95994]
[1777338906931,51.6,77345.54,52.7,-0.02828,3e-05,2.96859]
[1777338911966,51.59,77344.58,52.7,-0.02829,3e-05,2.96994]
[1777338918008,51.59,77344.02,52.7,-0.0283,3e-05,2.97016]
[1777338923042,51.58,77340.67,52.7,-0.02838,3e-05,2.97712]
[1777338928078,51.58,77340.87,52.7,-0.02836,3e-05,2.9757]
[1777338933113,51.58,77340.43,52.7,-0.02833,3e-05,2.97213]
[1777338938369,51.57,77336.62,52.7,-0.02843,3e-05,2.9804]
[1777338944190,51.56,77323.6,52.7,-0.02877,3e-05,3.00972]
[1777338949230,51.56,77327.47,52.7,-0.02865,3e-05,2.99939]
[1777338954265,51.55,77337.88,52.7,-0.02835,3e-05,2.97382]
[1777338961314,51.55,77339.8,52.7,-0.02828,3e-05,2.96818]
[1777338966349,51.55,77340.34,52.7,-0.02826,3e-05,2.96616]
[1777338966952,51.55,77340.34,52.7,-0.02826,3e-05,2.96616]
[1777338968262,51.54,77340.34,52.7,-0.02826,3e-05,2.96601]
[1777338973398,51.54,77340.49,52.7,-0.02825,3e-05,2.96476]
[1777338978434,51.54,77341.21,52.7,-0.02822,3e-05,2.96234]
[1777338983468,51.53,77341.34,52.7,-0.02821,3e-05,2.96131]
[1777338988504,51.53,77338.66,52.7,-0.02827,3e-05,2.96691]
[1777338993539,51.53,77338.21,52.7,-0.02824,3e-05,2.96353]
[1777338998574,51.52,77332.6,52.7,-0.02839,3e-05,2.976]
[1777339003609,51.52,77330.86,52.7,-0.02843,3e-05,2.97928]
[1777339009651,51.51,77341.57,52.7,-0.02812,3e-05,2.95311]
[1777339015693,51.51,77345.11,52.7,-0.02802,3e-05,2.94409]
[1777339020122,51.51,77344.89,52.7,-0.02802,3e-05,2.94427]
[1777339020618,51.51,77345.53,52.7,-0.028,3e-05,2.94254]
[1777339021566,51.51,77345.53,52.7,-0.028,3e-05,2.94254]
[1777339022078,51.51,77345.53,52.7,-0.028,3e-05,2.94254]
[1777339030798,51.5,77346.46,52.7,-0.02796,3e-05,2.93925]
[1777339036840,51.5,77346.48,52.7,-0.02795,3e-05,2.93841]
[1777339039598,51.5,77343.63,52.7,-0.02803,3e-05,2.94485]
[1777339044896,51.49,77338.38,52.7,-0.02816,3e-05,2.95639]
[1777339047078,51.49,77338.38,52.7,-0.02816,3e-05,2.95639]
[1777339052953,51.49,77327.74,52.7,-0.02841,3e-05,2.97661]
[1777339057988,51.48,77321.66,52.7,-0.02856,3e-05,2.9901]
[1777339063023,51.48,77320.49,52.7,-0.02858,3e-05,2.99189]
[1777339068058,51.47,77320.5,52.7,-0.02857,3e-05,2.99087]
[1777339073093,51.47,77320.59,52.7,-0.02856,3e-05,2.98967]
[1777339079135,51.46,77317.19,52.7,-0.02864,3e-05,2.99658]
[1777339085177,51.46,77312.25,52.7,-0.02876,3e-05,3.00708]
[1777339090211,51.45,77303.89,52.7,-0.02898,3e-05,3.02583]
[1777339096254,51.44,77296.98,52.7,-0.02916,3e-05,3.04084]
[1777339101289,51.44,77292.18,52.7,-0.02928,3e-05,3.05088]
[1777339106324,51.43,77286.1,52.7,-0.02943,3e-05,3.06398]
[1777339108510,51.43,77281.55,52.7,-0.02956,3e-05,3.07467]
[1777339108536,51.43,77281.55,52.7,-0.02956,3e-05,3.07467]
[1777339116394,51.41,77284.14,52.7,-0.02941,3e-05,3.06149]
[1777339122436,51.4,77294.17,52.7,-0.02911,3e-05,3.03532]
[1777339127471,51.4,77297.84,52.7,-0.02899,3e-05,3.02507]
[1777339132506,51.39,77290.86,52.7,-0.02917,3e-05,3.04044]
[1777339137541,51.38,77289.92,52.7,-0.02917,3e-05,3.04114]
[1777339142576,51.37,77289.16,52.7,-0.02918,3e-05,3.04142]
[1777339147611,51.37,77286.41,52.7,-0.02924,3e-05,3.04646]
[1777339156674,51.35,77286.1,52.7,-0.02921,3e-05,3.0444]
[1777339163723,51.34,77284.86,52.7,-0.02922,3e-05,3.04524]
[1777339168758,51.33,77282.05,52.7,-0.02929,3e-05,3.05044]
[1777339173793,51.33,77277.63,52.7,-0.02936,3e-05,3.05578]
[1777339178828,51.32,77275.74,52.7,-0.02939,3e-05,3.05871]
[1777339180842,51.32,77264.1,52.7,-0.02972,3e-05,3.08633]
[1777339185876,51.31,77260.46,52.7,-0.0298,3e-05,3.09333]
[1777339189905,51.3,77248.11,52.7,-0.03014,3e-05,3.12201]
[1777339194940,51.29,77244.11,52.7,-0.03023,3e-05,3.12962]
[1777339199221,51.28,77240.15,52.7,-0.03033,3e-05,3.13803]
[1777339199408,51.28,77239.64,52.7,-0.03034,3e-05,3.13837]
[1777339200155,51.28,77228.58,52.7,-0.03066,3e-05,3.16598]
[1777339202785,51.28,77234.03,52.7,-0.0305,3e-05,3.15259]
[1777339203167,51.28,77234.03,52.7,-0.0305,3e-05,3.15259]
[1777339208757,51.28,77236.49,52.7,-0.03044,3e-05,3.14751]
[1777339214105,51.29,77235.56,52.7,-0.03048,3e-05,3.15088]
[1777339216791,51.29,77235.52,52.7,-0.03049,3e-05,3.15101]
[1777339223137,51.28,77227.82,52.7,-0.0307,3e-05,3.16908]
[1777339228172,51.28,77232.47,52.7,-0.03055,3e-05,3.15679]
[1777339233207,51.28,77233.68,52.7,-0.03048,3e-05,3.14929]
[1777339239251,51.27,77233.41,52.7,-0.03048,3e-05,3.1492]
[1777339244286,51.27,77234.55,52.7,-0.03043,3e-05,3.14575]
[1777339249321,51.27,77233.43,52.7,-0.03046,3e-05,3.1479]
[1777339254356,51.27,77233.41,52.7,-0.03045,3e-05,3.14732]
[1777339259771,51.26,77232.51,52.7,-0.03047,3e-05,3.14903]
[1777339269103,51.26,77236.05,52.7,-0.03036,3e-05,3.13905]
[1777339269465,51.26,77249.05,52.7,-0.02997,3e-05,3.1069]
[1777339274500,51.26,77253.68,52.7,-0.02984,3e-05,3.09535]
[1777339279535,51.25,77253.81,52.7,-0.02983,3e-05,3.09486]
[1777339284570,51.25,77256.23,52.7,-0.02976,3e-05,3.08883]
[1777339289604,51.25,77255.42,52.7,-0.02978,3e-05,3.09075]
[1777339294640,51.25,77254.28,52.7,-0.02978,3e-05,3.08976]
[1777339299675,51.25,77256.91,52.7,-0.02971,3e-05,3.08337]
[1777339304711,51.25,77258.12,52.7,-0.02967,3e-05,3.08049]
[1777339309746,51.25,77257.07,52.7,-0.0297,3e-05,3.08313]
[1777339314781,51.26,77258.12,52.7,-0.02967,3e-05,3.08063]
[1777339319816,51.26,77259.38,52.7,-0.02964,3e-05,3.07765]
[1777339324852,51.26,77267.16,52.7,-0.02942,3e-05,3.05891]
[1777339329887,51.26,77268.26,52.7,-0.02939,3e-05,3.05653]
[1777339337942,51.26,77267.48,52.7,-0.02942,3e-05,3.05887]
[1777339343100,51.26,77260.82,52.7,-0.02961,3e-05,3.07525]
[1777339349022,51.26,77261.1,52.7,-0.0296,3e-05,3.07472]
[1777339354057,51.26,77259.16,52.7,-0.02963,3e-05,3.07581]
[1777339359092,51.26,77258.96,52.7,-0.02964,3e-05,3.07643]
[1777339364127,51.26,77247.01,52.7,-0.02998,3e-05,3.10578]
[1777339369162,51.26,77239.04,52.7,-0.03021,3e-05,3.12523]
[1777339374198,51.26,77248.58,52.7,-0.02993,3e-05,3.10151]
[1777339379232,51.26,77247.39,52.7,-0.02996,3e-05,3.10431]
[1777339384267,51.26,77248.98,52.7,-0.02992,3e-05,3.10022]
[1777339389302,51.26,77247.46,52.7,-0.02996,3e-05,3.10379]
[1777339394338,51.26,77248.53,52.7,-0.02993,3e-05,3.10098]
[1777339399371,51.26,77248.31,52.7,-0.02993,3e-05,3.10132]
[1777339401203,51.26,77248.3,52.7,-0.02993,3e-05,3.1013]
[1777339401286,51.26,77248.3,52.7,-0.02993,3e-05,3.10125]
[1777339407468,51.25,77248.4,52.7,-0.02991,3e-05,3.09944]
[1777339413470,51.23,77249.44,52.7,-0.02981,3e-05,3.09002]
[1777339418505,51.23,77249.31,52.7,-0.02979,3e-05,3.08845]
[1777339423541,51.22,77244.95,52.7,-0.02989,3e-05,3.09724]
[1777339428576,51.21,77238.69,52.7,-0.03005,3e-05,3.11062]
[1777339430541,51.21,77238.69,52.7,-0.03005,3e-05,3.11062]
[1777339434754,51.2,77236.23,52.7,-0.03011,3e-05,3.11548]
[1777339441667,51.19,77235.38,52.7,-0.0301,3e-05,3.11449]
[1777339446702,51.18,77240.67,52.7,-0.02992,3e-05,3.09948]
[1777339451736,51.17,77242.53,52.7,-0.02985,3e-05,3.09303]
[1777339456772,51.16,77238.26,52.7,-0.02995,3e-05,3.10163]
[1777339461806,51.15,77236.22,52.7,-0.02998,3e-05,3.10471]
[1777339467020,51.14,77236.13,52.7,-0.02997,3e-05,3.10342]
[1777339476912,51.12,77234.61,52.7,-0.02993,3e-05,3.09919]
[1777339481947,51.11,77239.77,52.7,-0.02976,3e-05,3.08467]
[1777339486982,51.11,77240.06,52.7,-0.02973,3e-05,3.08224]
[1777339492017,51.1,77239.4,52.7,-0.02973,3e-05,3.08213]
[1777339497052,51.09,77229.28,52.7,-0.03,3e-05,3.10527]
[1777339499557,51.09,77226.14,52.7,-0.03009,3e-05,3.11264]
[1777339499646,51.08,77225.92,52.7,-0.03009,3e-05,3.11239]
[1777339503727,51.09,77233.61,52.7,-0.02987,3e-05,3.09396]
[1777339503824,51.09,77236.2,52.7,-0.0298,3e-05,3.0882]
[1777339509136,51.08,77237.19,52.7,-0.02975,3e-05,3.084]
[1777339514170,51.07,77237.28,52.7,-0.02973,3e-05,3.08202]
[1777339519752,51.07,77236.89,52.7,-0.02972,3e-05,3.08157]
[1777339525248,51.06,77235.66,52.7,-0.02973,3e-05,3.08215]
[1777339530283,51.05,77232.87,52.7,-0.02979,3e-05,3.08725]
[1777339533121,51.04,77233.21,52.7,-0.02974,3e-05,3.08193]
[1777339538339,51.03,77235.55,52.7,-0.02965,3e-05,3.07415]
[1777339540311,51.03,77235.65,52.7,-0.02964,3e-05,3.07357]
[1777339546395,51.02,77244.32,52.7,-0.02936,3e-05,3.04987]
[1777339551430,51.01,77243.37,52.7,-0.02937,3e-05,3.05073]
[1777339556465,51.01,77240.21,52.7,-0.02945,3e-05,3.05691]
[1777339561500,51.0,77240.04,52.7,-0.02943,3e-05,3.05579]
[1777339566535,50.99,77239.6,52.7,-0.02943,3e-05,3.05534]
[1777339571570,50.98,77239.23,52.7,-0.02942,3e-05,3.05471]
[1777339576605,50.98,77238.64,52.7,-0.02942,3e-05,3.05462]
[1777339582647,50.97,77238.34,52.7,-0.02941,3e-05,3.05352]
[1777339588151,50.96,77238.66,52.7,-0.02938,3e-05,3.05125]
[1777339593725,50.95,77245.34,52.7,-0.02914,3e-05,3.02954]
[1777339598760,50.95,77247.89,52.7,-0.02905,3e-05,3.02212]
[1777339604197,50.94,77247.9,52.7,-0.02904,3e-05,3.02138]
[1777339604613,50.94,77247.9,52.7,-0.02904,3e-05,3.02138]
[1777339605612,50.94,77248.55,52.7,-0.02901,3e-05,3.0191]
[1777339609837,50.94,77259.25,52.7,-0.0287,3e-05,2.99218]
[1777339614872,50.93,77258.27,52.7,-0.02872,3e-05,2.99366]
[1777339619908,50.93,77249.76,52.7,-0.02895,3e-05,3.01324]
[1777339620182,50.93,77249.76,52.7,-0.02895,3e-05,3.01324]
[1777339620659,50.93,77249.76,52.7,-0.02895,3e-05,3.01324]
[1777339620680,50.93,77249.76,52.7,-0.02895,3e-05,3.01324]
[1777339622140,50.93,77249.74,52.7,-0.02894,3e-05,3.01308]
[1777339622152,50.93,77249.74,52.7,-0.02894,3e-05,3.01308]
[1777339631992,50.92,77245.14,52.7,-0.02905,3e-05,3.02205]
[1777339640048,50.91,77251.24,52.7,-0.02886,3e-05,3.00578]
[1777339645084,50.9,77252.81,52.7,-0.0288,3e-05,3.00111]
[1777339650119,50.9,77257.03,52.7,-0.02868,3e-05,2.99014]
[1777339658177,50.89,77256.38,52.7,-0.02865,3e-05,2.98688]
[1777339662484,50.89,77252.48,52.7,-0.02875,3e-05,2.99567]
[1777339667622,50.89,77252.96,52.7,-0.02873,3e-05,2.99388]
[1777339673282,50.88,77254.85,52.7,-0.02866,3e-05,2.98825]
[1777339678317,50.88,77255.4,52.7,-0.02864,3e-05,2.98622]
[1777339685366,50.88,77253.85,52.7,-0.02867,3e-05,2.98894]
[1777339687519,50.88,77253.85,52.7,-0.02867,3e-05,2.98894]
[1777339693422,50.87,77252.82,52.7,-0.02869,3e-05,2.99003]
[1777339698457,50.86,77246.03,52.7,-0.02887,3e-05,3.00542]
[1777339703492,50.86,77245.47,52.7,-0.02887,3e-05,3.0057]
[1777339704264,50.86,77245.47,52.7,-0.02887,3e-05,3.0057]
[1777339709534,50.85,77240.95,52.7,-0.02898,3e-05,3.01532]
[1777339715275,50.85,77236.11,52.7,-0.02907,3e-05,3.02191]
[1777339717520,50.84,77233.36,52.7,-0.02914,3e-05,3.02809]
[1777339722625,50.84,77232.32,52.7,-0.02916,3e-05,3.02926]
[1777339727660,50.83,77232.07,52.7,-0.02915,3e-05,3.02877]
[1777339732895,50.83,77232.01,52.7,-0.02914,3e-05,3.02803]
[1777339739201,50.82,77218.82,52.7,-0.02951,3e-05,3.05887]
[1777339739225,50.82,77218.55,52.7,-0.02951,3e-05,3.05926]
[1777339744782,50.83,77216.72,52.7,-0.02959,3e-05,3.06569]
[1777339750825,50.84,77222.02,52.7,-0.02947,3e-05,3.05547]
[1777339755860,50.85,77221.75,52.7,-0.0295,3e-05,3.05814]
[1777339760052,50.85,77222.01,52.7,-0.0295,3e-05,3.0583]
[1777339765929,50.87,77222.97,52.7,-0.02951,3e-05,3.05913]
[1777339770965,50.88,77215.27,52.7,-0.02976,3e-05,3.08003]
[1777339778013,50.89,77214.55,52.7,-0.02977,3e-05,3.08063]
[1777339782682,50.9,77209.28,52.7,-0.02994,3e-05,3.0951]
[1777339788084,50.91,77207.92,52.7,-0.03001,3e-05,3.10056]
[1777339793119,50.92,77201.9,52.7,-0.0302,3e-05,3.11711]
[1777339795259,50.92,77201.97,52.7,-0.03021,3e-05,3.11725]
[1777339795603,50.92,77202.0,52.7,-0.03021,3e-05,3.11749]
[1777339796141,50.92,77230.38,52.7,-0.02939,3e-05,3.04791]
[1777339799206,50.93,77239.44,52.7,-0.02914,3e-05,3.02673]
[1777339803364,50.93,77230.55,52.7,-0.0294,3e-05,3.04931]
[1777339805427,50.93,77220.38,52.7,-0.02971,3e-05,3.07517]
[1777339812253,50.95,77205.74,52.7,-0.03017,3e-05,3.11395]
[1777339814102,50.95,77208.95,52.7,-0.03008,3e-05,3.10637]
[1777339814778,50.95,77209.19,52.7,-0.03007,3e-05,3.10617]
[1777339823330,50.97,77212.88,52.7,-0.03,3e-05,3.10028]
[1777339828365,50.97,77212.29,52.7,-0.03004,3e-05,3.10344]
[1777339833400,50.98,77206.44,52.7,-0.0302,3e-05,3.11577]
[1777339838435,50.99,77210.56,52.7,-0.03009,3e-05,3.10719]
[1777339843470,51.0,77206.56,52.7,-0.03023,3e-05,3.11874]
[1777339848504,51.0,77204.72,52.7,-0.0303,3e-05,3.12488]
[1777339854533,51.01,77204.21,52.7,-0.03033,3e-05,3.12677]
[1777339861948,51.02,77204.08,52.7,-0.03036,3e-05,3.12955]
[1777339862603,51.02,77221.92,52.7,-0.02985,3e-05,3.08666]
[1777339867638,51.03,77223.29,52.7,-0.02983,3e-05,3.08514]
[1777339872673,51.04,77212.38,52.7,-0.03017,3e-05,3.11392]
[1777339877708,51.05,77210.7,52.7,-0.03024,3e-05,3.11974]
[1777339882743,51.06,77216.26,52.7,-0.0301,3e-05,3.10793]
[1777339888242,51.07,77214.4,52.7,-0.03017,3e-05,3.11387]
[1777339894307,51.07,77209.69,52.7,-0.0303,3e-05,3.12363]
[1777339899861,51.08,77203.93,52.7,-0.03049,3e-05,3.14003]
[1777339904897,51.09,77199.95,52.7,-0.03063,3e-05,3.15136]
[1777339909932,51.1,77197.53,52.7,-0.03071,3e-05,3.1587]
[1777339914968,51.1,77197.02,52.7,-0.03074,3e-05,3.16125]
[1777339920011,51.11,77195.34,52.7,-0.03081,3e-05,3.16672]
[1777339925038,51.11,77188.21,52.7,-0.03104,3e-05,3.1857]
[1777339930073,51.12,77185.91,52.7,-0.03112,3e-05,3.1925]
[1777339935108,51.12,77186.21,52.7,-0.03112,3e-05,3.19271]
[1777339940353,51.13,77183.6,52.7,-0.03121,3e-05,3.20002]
[1777339940692,51.13,77180.13,52.7,-0.03131,3e-05,3.20896]
[1777339941269,51.13,77166.68,52.7,-0.03173,3e-05,3.24322]
[1777339946312,51.13,77163.1,52.7,-0.03184,3e-05,3.25282]
[1777339947973,51.13,77163.27,52.7,-0.03184,3e-05,3.25248]
[1777339953242,51.13,77164.75,52.7,-0.03176,3e-05,3.2453]
[1777339958278,51.14,77168.09,52.7,-0.03167,3e-05,3.23737]
[1777339963313,51.14,77171.01,52.7,-0.03158,3e-05,3.23057]
[1777339968351,51.14,77168.19,52.7,-0.03168,3e-05,3.23837]
[1777339973386,51.14,77169.35,52.7,-0.03165,3e-05,3.23606]
[1777339978421,51.15,77168.96,52.7,-0.03167,3e-05,3.23767]
[1777339983456,51.15,77169.85,52.7,-0.03165,3e-05,3.23604]
[1777339988491,51.15,77170.45,52.7,-0.03164,3e-05,3.23515]
[1777339993526,51.16,77177.5,52.7,-0.03143,3e-05,3.21797]
[1777339998561,51.16,77178.21,52.7,-0.03142,3e-05,3.21695]
[1777340003595,51.16,77178.91,52.7,-0.03141,3e-05,3.21593]
[1777340008631,51.17,77178.66,52.7,-0.03142,3e-05,3.21729]
[1777340013665,51.17,77178.73,52.7,-0.03139,3e-05,3.21394]
[1777340018852,51.17,77179.8,52.7,-0.03137,3e-05,3.21179]
[1777340024743,51.18,77170.61,52.7,-0.03166,3e-05,3.23607]
[1777340027889,51.18,77157.41,52.7,-0.03207,3e-05,3.27004]
[1777340029246,51.18,77157.41,52.7,-0.03207,3e-05,3.27004]
[1777340029571,51.18,77146.86,52.7,-0.0324,3e-05,3.29726]
[1777340029862,51.18,77146.86,52.7,-0.0324,3e-05,3.29726]
[1777340032001,51.18,77145.68,52.7,-0.03244,3e-05,3.3003]
[1777340037071,51.18,77136.64,52.7,-0.03272,3e-05,3.32356]
[1777340042870,51.18,77134.2,52.7,-0.03279,3e-05,3.32955]
[1777340047905,51.18,77132.91,52.7,-0.03283,3e-05,3.33256]
[1777340052940,51.17,77132.0,52.7,-0.03285,3e-05,3.33459]
[1777340057975,51.17,77129.59,52.7,-0.03292,3e-05,3.34049]
[1777340063010,51.17,77125.87,52.7,-0.03304,3e-05,3.34974]
[1777340064794,51.17,77124.3,52.7,-0.03308,3e-05,3.35373]
[1777340070270,51.17,77115.02,52.7,-0.03338,3e-05,3.37773]
[1777340075270,51.17,77112.87,52.7,-0.03341,3e-05,3.3791]
[1777340081137,51.17,77113.6,52.7,-0.03338,3e-05,3.37668]
[1777340086172,51.17,77115.44,52.7,-0.03332,3e-05,3.37167]
[1777340091208,51.16,77115.17,52.7,-0.03332,3e-05,3.37208]
[1777340093589,51.16,77116.8,52.7,-0.03327,3e-05,3.36777]
[1777340093620,51.16,77118.14,52.7,-0.03322,3e-05,3.36423]
[1777340099267,51.16,77117.17,52.7,-0.03326,3e-05,3.3668]
[1777340104302,51.16,77111.36,52.7,-0.03344,3e-05,3.38197]
[1777340109337,51.16,77120.04,52.7,-0.03316,3e-05,3.35925]
[1777340114373,51.16,77129.4,52.7,-0.03287,3e-05,3.33498]
[1777340116622,51.16,77144.69,52.7,-0.03239,3e-05,3.2956]
[1777340122430,51.17,77152.72,52.7,-0.03215,3e-05,3.27576]
[1777340123511,51.17,77152.72,52.7,-0.03215,3e-05,3.27576]
[1777340125451,51.17,77168.21,52.7,-0.03168,3e-05,3.23677]
[1777340130486,51.18,77167.94,52.7,-0.0317,3e-05,3.23854]
[1777340135523,51.18,77170.86,52.7,-0.03159,3e-05,3.22837]
[1777340138773,51.18,77174.55,52.7,-0.03149,3e-05,3.21971]
[1777340144586,51.19,77194.9,52.7,-0.03089,3e-05,3.16997]
[1777340149621,51.2,77200.88,52.7,-0.03073,3e-05,3.15669]
[1777340153600,51.2,77201.01,52.7,-0.03074,3e-05,3.15739]
[1777340153649,51.21,77203.4,52.7,-0.03067,3e-05,3.15177]
[1777340157677,51.21,77217.84,52.7,-0.03026,3e-05,3.11699]
[1777340159084,51.21,77220.1,52.7,-0.03019,3e-05,3.11169]
[1777340164726,51.22,77221.17,52.7,-0.03018,3e-05,3.11079]
[1777340170090,51.23,77213.33,52.7,-0.03043,3e-05,3.1314]
[1777340170768,51.23,77202.07,52.7,-0.03077,3e-05,3.15993]
[1777340174269,51.23,77200.55,52.7,-0.03082,3e-05,3.16415]
[1777340179831,51.24,77205.22,52.7,-0.0307,3e-05,3.15405]
[1777340184748,51.24,77203.56,52.7,-0.03075,3e-05,3.1589]
[1777340189976,51.25,77203.45,52.7,-0.03077,3e-05,3.16057]
[1777340196049,51.25,77205.89,52.7,-0.03068,3e-05,3.15203]
[1777340201986,51.26,77205.8,52.7,-0.03071,3e-05,3.15399]
[1777340207840,51.27,77206.75,52.7,-0.03069,3e-05,3.15286]
[1777340208028,51.27,77206.85,52.7,-0.03069,3e-05,3.15286]
[1777340213063,51.28,77212.91,52.7,-0.03053,3e-05,3.13922]
[1777340218098,51.28,77211.99,52.7,-0.03058,3e-05,3.14325]
[1777340219067,51.28,77211.99,52.7,-0.03058,3e-05,3.14325]
[1777340225147,51.29,77212.22,52.7,-0.03059,3e-05,3.1446]
[1777340230181,51.3,77211.96,52.7,-0.03062,3e-05,3.14661]
[1777340235217,51.31,77212.11,52.7,-0.03063,3e-05,3.14757]
[1777340237960,51.31,77213.41,52.7,-0.03059,3e-05,3.14487]
[1777340243281,51.32,77204.91,52.7,-0.03087,3e-05,3.16755]
[1777340248316,51.32,77201.34,52.7,-0.03099,3e-05,3.17762]
[1777340249075,51.32,77201.34,52.7,-0.03099,3e-05,3.17762]
[1777340254358,51.33,77188.69,52.7,-0.03134,3e-05,3.20657]
[1777340259393,51.33,77192.69,52.7,-0.03123,3e-05,3.19729]
[1777340264428,51.33,77197.34,52.7,-0.0311,3e-05,3.1865]
[1777340269462,51.34,77204.55,52.7,-0.0309,3e-05,3.16944]
[1777340274498,51.34,77205.65,52.7,-0.03088,3e-05,3.16776]
[1777340279533,51.35,77206.27,52.7,-0.03087,3e-05,3.16727]
[1777340284569,51.35,77206.13,52.7,-0.03089,3e-05,3.16867]
[1777340289604,51.36,77206.3,52.7,-0.0309,3e-05,3.16927]
[1777340293556,51.36,77203.04,52.7,-0.031,3e-05,3.17801]
[1777340293631,51.36,77202.82,52.7,-0.03101,3e-05,3.17875]
[1777340298667,51.37,77198.26,52.7,-0.03115,3e-05,3.19091]
[1777340303702,51.37,77199.26,52.7,-0.03113,3e-05,3.18914]
[1777340308620,51.37,77197.52,52.7,-0.03119,3e-05,3.19405]
[1777340308736,51.37,77199.73,52.7,-0.03113,3e-05,3.18865]
[1777340313772,51.38,77197.8,52.7,-0.03116,3e-05,3.19046]
[1777340315786,51.38,77187.79,52.7,-0.03147,3e-05,3.21595]
[1777340320821,51.38,77188.69,52.7,-0.03145,3e-05,3.2143]
[1777340321177,51.38,77188.69,52.7,-0.03145,3e-05,3.2143]
[1777340326555,51.38,77188.81,52.7,-0.03145,3e-05,3.21463]
[1777340331898,51.39,77188.45,52.7,-0.03147,3e-05,3.21627]
[1777340334719,51.39,77189.29,52.7,-0.03145,3e-05,3.21427]
[1777340339954,51.39,77193.65,52.7,-0.03132,3e-05,3.20419]
[1777340344988,51.4,77199.44,52.7,-0.03116,3e-05,3.19041]
[1777340351031,51.4,77199.34,52.7,-0.03117,3e-05,3.19161]
[1777340356371,51.4,77201.84,52.7,-0.03111,3e-05,3.18603]
[1777340358349,51.4,77202.86,52.7,-0.03108,3e-05,3.18383]
[1777340364121,51.41,77203.8,52.7,-0.03107,3e-05,3.18271]
[1777340369157,51.41,77200.34,52.7,-0.03118,3e-05,3.19222]
[1777340370004,51.41,77200.34,52.7,-0.03118,3e-05,3.19222]
[1777340375180,51.42,77201.06,52.7,-0.03113,3e-05,3.18752]
[1777340381241,51.42,77200.6,52.7,-0.03116,3e-05,3.1897]
[1777340386590,51.43,77195.99,52.7,-0.03131,3e-05,3.20199]
[1777340386691,51.43,77197.28,52.7,-0.03127,3e-05,3.1989]
[1777340392318,51.43,77197.27,52.7,-0.03128,3e-05,3.19967]
[1777340397353,51.43,77197.29,52.7,-0.03129,3e-05,3.20018]
[1777340402388,51.44,77194.18,52.7,-0.03139,3e-05,3.20849]
[1777340407422,51.44,77193.51,52.7,-0.03141,3e-05,3.2106]
[1777340412458,51.44,77194.56,52.7,-0.03138,3e-05,3.20845]
[1777340417493,51.44,77191.46,52.7,-0.03148,3e-05,3.21672]
[1777340422528,51.44,77186.18,52.7,-0.03165,3e-05,3.23044]
[1777340427563,51.45,77186.04,52.7,-0.03166,3e-05,3.2311]
[1777340432598,51.45,77183.36,52.7,-0.03171,3e-05,3.23427]
[1777340437633,51.45,77182.38,52.7,-0.03174,3e-05,3.237]
[1777340442668,51.45,77183.37,52.7,-0.03171,3e-05,3.23475]
[1777340447703,51.45,77184.32,52.7,-0.03169,3e-05,3.23262]
[1777340455759,51.45,77185.94,52.7,-0.03164,3e-05,3.22901]
[1777340460795,51.46,77183.2,52.7,-0.03173,3e-05,3.2363]
[1777340464601,51.46,77182.08,52.7,-0.03177,3e-05,3.2393]
[1777340464922,51.46,77170.66,52.7,-0.03212,3e-05,3.26834]
[1777340469775,51.46,77172.54,52.7,-0.03206,3e-05,3.26361]
[1777340472876,51.46,77175.66,52.7,-0.03197,3e-05,3.2558]
[1777340477914,51.46,77179.1,52.7,-0.03186,3e-05,3.24743]
[1777340479803,51.46,77179.06,52.7,-0.03187,3e-05,3.24761]
[1777340484965,51.46,77178.65,52.7,-0.03188,3e-05,3.24899]
[1777340491005,51.46,77179.59,52.7,-0.03182,3e-05,3.2432]
[1777340496039,51.47,77181.6,52.7,-0.03177,3e-05,3.23855]
[1777340501075,51.47,77179.46,52.7,-0.03184,3e-05,3.24444]
[1777340506475,51.47,77180.76,52.7,-0.0318,3e-05,3.24151]
[1777340512152,51.47,77183.19,52.7,-0.03174,3e-05,3.23608]
[1777340517187,51.48,77183.39,52.7,-0.03174,3e-05,3.23612]
[1777340522222,51.48,77183.02,52.7,-0.03176,3e-05,3.23759]
[1777340524591,51.48,77181.85,52.7,-0.03179,3e-05,3.24066]
[1777340524655,51.48,77181.6,52.7,-0.0318,3e-05,3.24149]
[1777340530709,51.48,77176.05,52.7,-0.03198,3e-05,3.2558]
[1777340536325,51.48,77180.44,52.7,-0.03185,3e-05,3.24508]
[1777340541360,51.48,77175.94,52.7,-0.03199,3e-05,3.25685]
[1777340546395,51.49,77183.67,52.7,-0.03176,3e-05,3.23758]
[1777340551430,51.49,77184.87,52.7,-0.03169,3e-05,3.2312]
[1777340556681,51.49,77186.43,52.7,-0.03165,3e-05,3.22768]
[1777340562507,51.49,77182.17,52.7,-0.03179,3e-05,3.23918]
[1777340567542,51.5,77178.56,52.7,-0.0319,3e-05,3.2487]
[1777340572579,51.5,77177.73,52.7,-0.03193,3e-05,3.25117]
[1777340574766,51.5,77176.93,52.7,-0.03196,3e-05,3.25327]
[1777340575187,51.5,77177.07,52.7,-0.03195,3e-05,3.25298]
[1777340580631,51.5,77178.45,52.7,-0.03191,3e-05,3.24984]
[1777340585672,51.5,77176.28,52.7,-0.03199,3e-05,3.25584]
[1777340588692,51.5,77163.99,52.7,-0.03237,3e-05,3.28729]
[1777340590591,51.5,77159.57,52.7,-0.03251,3e-05,3.29861]
[1777340590706,51.5,77157.16,52.7,-0.03258,3e-05,3.30478]
[1777340595741,51.5,77150.12,52.7,-0.0328,3e-05,3.32282]
[1777340599958,51.5,77141.54,52.7,-0.03307,3e-05,3.34485]
[1777340600017,51.5,77126.7,52.7,-0.03354,3e-05,3.38334]
[1777340602366,51.5,77120.11,52.7,-0.03375,3e-05,3.40028]
[1777340607829,51.5,77112.64,52.7,-0.03398,3e-05,3.4196]
[1777340612163,51.5,77109.19,52.7,-0.03409,3e-05,3.4286]
[1777340612864,51.5,77093.27,52.7,-0.03458,3e-05,3.46666]
[1777340617899,51.5,77091.53,52.7,-0.03463,3e-05,3.47118]
[1777340619913,51.5,77102.51,52.7,-0.03427,3e-05,3.44209]
[1777340624948,51.5,77100.27,52.7,-0.03435,3e-05,3.44816]
[1777340629983,51.5,77103.8,52.7,-0.03423,3e-05,3.43898]
[1777340635018,51.5,77100.79,52.7,-0.03433,3e-05,3.44709]
[1777340640053,51.5,77099.29,52.7,-0.03438,3e-05,3.45116]
[1777340646095,51.5,77101.3,52.7,-0.03432,3e-05,3.44602]
[1777340651132,51.5,77098.54,52.7,-0.03441,3e-05,3.45351]
[1777340656167,51.5,77091.94,52.7,-0.03463,3e-05,3.47102]
[1777340661202,51.5,77091.11,52.7,-0.03466,3e-05,3.47319]
[1777340666237,51.5,77090.92,52.7,-0.03466,3e-05,3.47368]
[1777340671272,51.5,77094.51,52.7,-0.03451,3e-05,3.46014]
[1777340676307,51.5,77092.27,52.7,-0.03458,3e-05,3.46615]
[1777340681342,51.5,77091.81,52.7,-0.0346,3e-05,3.46741]
[1777340686377,51.5,77091.89,52.7,-0.0346,3e-05,3.46726]
[1777340691412,51.5,77092.16,52.7,-0.03459,3e-05,3.46661]
[1777340693242,51.5,77092.16,52.7,-0.03459,3e-05,3.46661]
[1777340694638,51.5,77089.83,52.7,-0.03466,3e-05,3.47282]
[1777340696772,51.5,77091.04,52.7,-0.03462,3e-05,3.46962]
[1777340699769,51.5,77097.39,52.7,-0.03442,3e-05,3.45284]
[1777340704792,51.5,77105.06,52.7,-0.03417,3e-05,3.43276]
[1777340705122,51.5,77105.06,52.7,-0.03417,3e-05,3.43276]
[1777340710546,51.51,77110.92,52.7,-0.03399,3e-05,3.41779]
[1777340715581,51.51,77119.95,52.7,-0.0337,3e-05,3.39457]
[1777340720619,51.51,77109.25,52.7,-0.03405,3e-05,3.42325]
[1777340725653,51.51,77112.0,52.7,-0.03397,3e-05,3.41645]
[1777340730688,51.51,77109.17,52.7,-0.03406,3e-05,3.42426]
[1777340735723,51.52,77100.27,52.7,-0.03432,3e-05,3.44392]
[1777340740758,51.52,77097.73,52.7,-0.0344,3e-05,3.45074]
[1777340745793,51.52,77096.9,52.7,-0.03443,3e-05,3.45302]
[1777340748331,51.52,77086.7,52.7,-0.03477,3e-05,3.4801]
[1777340754251,51.52,77083.88,52.7,-0.03486,3e-05,3.48743]
[1777340754258,51.52,77083.88,52.7,-0.03486,3e-05,3.48743]
[1777340756301,51.52,77082.35,52.7,-0.03491,3e-05,3.49142]
[1777340765941,51.51,77077.63,52.7,-0.03505,3e-05,3.50334]
[1777340767701,51.51,77077.35,52.7,-0.03506,3e-05,3.50401]
[1777340769968,51.51,77063.3,52.7,-0.03553,3e-05,3.54161]
[1777340775006,51.51,77063.77,52.7,-0.03551,3e-05,3.53991]
[1777340780043,51.51,77062.66,52.7,-0.03554,3e-05,3.54253]
[1777340784470,51.51,77055.89,52.7,-0.03576,3e-05,3.56046]
[1777340790114,51.5,77044.81,52.7,-0.03613,3e-05,3.58987]
[1777340792128,51.5,77054.36,52.7,-0.03577,3e-05,3.55955]
[1777340797162,51.5,77054.96,52.7,-0.03574,3e-05,3.55741]
[1777340802197,51.5,77056.19,52.7,-0.03569,3e-05,3.5536]
[1777340807232,51.5,77057.21,52.7,-0.03565,3e-05,3.5504]
[1777340811261,51.49,77070.88,52.7,-0.03519,3e-05,3.51332]
[1777340816296,51.49,77076.72,52.7,-0.035,3e-05,3.49762]
[1777340820324,51.49,77087.44,52.7,-0.03464,3e-05,3.46904]
[1777340824357,51.5,77101.05,52.7,-0.0342,3e-05,3.43326]
[1777340828384,51.5,77113.14,52.7,-0.03382,3e-05,3.40193]
[1777340833424,51.5,77108.17,52.7,-0.03398,3e-05,3.4157]
[1777340838455,51.5,77102.26,52.7,-0.03418,3e-05,3.43177]
[1777340843490,51.51,77103.05,52.7,-0.03416,3e-05,3.43016]
[1777340848525,51.51,77109.46,52.7,-0.03396,3e-05,3.41381]
[1777340853560,51.51,77113.47,52.7,-0.0338,3e-05,3.39996]
[1777340858595,51.51,77111.07,52.7,-0.03389,3e-05,3.40696]
[1777340863630,51.52,77111.99,52.7,-0.03387,3e-05,3.40518]
[1777340866205,51.52,77111.98,52.7,-0.03387,3e-05,3.40534]
[1777340866318,51.52,77111.98,52.7,-0.03387,3e-05,3.40534]
[1777340871686,51.52,77114.32,52.7,-0.0338,3e-05,3.40007]
[1777340876721,51.52,77114.25,52.7,-0.03381,3e-05,3.40089]
[1777340881756,51.53,77113.9,52.7,-0.03383,3e-05,3.40242]
[1777340884837,51.53,77115.63,52.7,-0.03378,3e-05,3.39825]
[1777340886530,51.53,77115.51,52.7,-0.03379,3e-05,3.39882]
[1777340886636,51.53,77115.51,52.7,-0.03379,3e-05,3.39882]
[1777340891826,51.53,77115.35,52.7,-0.0338,3e-05,3.40001]
[1777340894538,51.53,77115.4,52.7,-0.0338,3e-05,3.40013]
[1777340898191,51.54,77097.58,52.7,-0.03439,3e-05,3.44752]
[1777340904920,51.54,77102.11,52.7,-0.03424,3e-05,3.43597]
[1777340909953,51.54,77110.19,52.7,-0.03399,3e-05,3.41506]
[1777340914185,51.54,77113.08,52.7,-0.03386,3e-05,3.40377]
[1777340914229,51.54,77113.08,52.7,-0.03386,3e-05,3.40377]
[1777340915438,51.54,77132.08,52.7,-0.03326,3e-05,3.35447]
[1777340916004,51.54,77132.08,52.7,-0.03326,3e-05,3.35447]
[1777340916927,51.54,77132.0,52.7,-0.03326,3e-05,3.35488]
[1777340918419,51.55,77133.09,52.7,-0.03323,3e-05,3.35225]
[1777340918939,51.55,77133.32,52.7,-0.03322,3e-05,3.35185]
[1777340918944,51.55,77133.32,52.7,-0.03322,3e-05,3.35185]
[1777340919632,51.55,77133.68,52.7,-0.03321,3e-05,3.35081]
[1777340920680,51.55,77129.77,52.7,-0.03334,3e-05,3.36099]
[1777340922916,51.55,77129.06,52.7,-0.03336,3e-05,3.36272]
[1777340926484,51.54,77129.55,52.7,-0.03334,3e-05,3.36108]
[1777340927270,51.54,77128.83,52.7,-0.03336,3e-05,3.36283]
[1777340927902,51.54,77128.76,52.7,-0.03336,3e-05,3.36304]
[1777340928262,51.54,77128.76,52.7,-0.03336,3e-05,3.36304]
[1777340934403,51.54,77124.7,52.7,-0.03349,3e-05,3.37369]
[1777340940164,51.55,77125.28,52.7,-0.03348,3e-05,3.37274]
[1777340945199,51.55,77132.28,52.7,-0.03326,3e-05,3.35506]
[1777340950234,51.55,77131.78,52.7,-0.03329,3e-05,3.35698]
[1777340951544,51.55,77131.78,52.7,-0.03329,3e-05,3.35698]
[1777340952248,51.55,77115.05,52.7,-0.03382,3e-05,3.40085]
[1777340957284,51.55,77106.96,52.7,-0.03409,3e-05,3.42219]
[1777340962321,51.55,77108.46,52.7,-0.03404,3e-05,3.41826]
[1777340967356,51.55,77108.36,52.7,-0.03404,3e-05,3.41854]
[1777340972391,51.55,77109.14,52.7,-0.03398,3e-05,3.41247]
[1777340974954,51.55,77108.84,52.7,-0.03399,3e-05,3.41328]
[1777340980447,51.56,77106.7,52.7,-0.03407,3e-05,3.41948]
[1777340985481,51.56,77101.76,52.7,-0.03423,3e-05,3.43294]
[1777340985608,51.56,77101.76,52.7,-0.03423,3e-05,3.43294]
[1777340991524,51.56,77104.38,52.7,-0.03415,3e-05,3.426]
[1777340996559,51.56,77110.72,52.7,-0.03394,3e-05,3.40946]
[1777341001594,51.56,77107.36,52.7,-0.03405,3e-05,3.4184]
[1777341006629,51.56,77114.43,52.7,-0.03383,3e-05,3.39996]
[1777341011665,51.56,77114.2,52.7,-0.03384,3e-05,3.40077]
[1777341014757,51.56,77116.44,52.7,-0.03376,3e-05,3.39505]
[1777341020728,51.56,77110.25,52.7,-0.03397,3e-05,3.41149]
[1777341026023,51.56,77107.71,52.7,-0.03405,3e-05,3.41827]
[1777341030803,51.56,77082.48,52.7,-0.03488,3e-05,3.48504]
[1777341034846,51.56,77094.93,52.7,-0.03442,3e-05,3.44755]
[1777341039882,51.56,77098.34,52.7,-0.03431,3e-05,3.4384]
[1777341044917,51.56,77093.43,52.7,-0.03447,3e-05,3.45131]
[1777341049952,51.56,77088.49,52.7,-0.03463,3e-05,3.46422]
[1777341054990,51.56,77092.8,52.7,-0.03449,3e-05,3.45254]
[1777341060026,51.56,77095.8,52.7,-0.03439,3e-05,3.44447]
[1777341066068,51.56,77095.82,52.7,-0.03438,3e-05,3.44433]
[1777341071448,51.56,77096.08,52.7,-0.03438,3e-05,3.44358]
[1777341077145,51.56,77098.29,52.7,-0.0343,3e-05,3.43763]
[1777341082180,51.56,77102.09,52.7,-0.03418,3e-05,3.42764]
[1777341088094,51.56,77104.56,52.7,-0.0341,3e-05,3.42124]
[1777341093256,51.56,77103.91,52.7,-0.03409,3e-05,3.41914]
[1777341098292,51.56,77103.68,52.7,-0.0341,3e-05,3.41993]
[1777341103327,51.56,77104.39,52.7,-0.03407,3e-05,3.41826]
[1777341108362,51.56,77102.75,52.7,-0.03413,3e-05,3.42278]
[1777341113397,51.56,77102.66,52.7,-0.03414,3e-05,3.42323]
[1777341118432,51.56,77104.29,52.7,-0.03409,3e-05,3.41915]
[1777341123468,51.56,77104.99,52.7,-0.03407,3e-05,3.41755]
[1777341128501,51.56,77102.19,52.7,-0.03416,3e-05,3.42516]
[1777341128747,51.56,77102.19,52.8,-0.03416,3e-05,3.42516]
[1777341128749,51.56,77102.19,52.8,-0.03416,3e-05,3.42516]
[1777341138572,51.57,77102.39,52.8,-0.03417,3e-05,3.42577]
[1777341143607,51.57,77097.85,52.8,-0.03432,3e-05,3.43825]
[1777341148642,51.57,77095.26,52.8,-0.03441,3e-05,3.44552]
[1777341153678,51.58,77094.82,52.8,-0.03439,3e-05,3.44303]
[1777341158713,51.58,77093.16,52.8,-0.03445,3e-05,3.4478]
[1777341163748,51.58,77090.91,52.8,-0.03453,3e-05,3.45403]
[1777341168783,51.58,77093.1,52.8,-0.03446,3e-05,3.44851]
[1777341173817,51.58,77098.51,52.8,-0.03429,3e-05,3.43461]
[1777341178853,51.58,77092.5,52.8,-0.03449,3e-05,3.45089]
[1777341183888,51.59,77097.93,52.8,-0.03432,3e-05,3.43691]
[1777341188922,51.59,77098.27,52.8,-0.03431,3e-05,3.43648]
[1777341193962,51.59,77092.13,52.8,-0.03452,3e-05,3.45314]
[1777341195976,51.59,77080.21,52.8,-0.03491,3e-05,3.48494]
[1777341201019,51.59,77081.13,52.8,-0.03488,3e-05,3.48259]
[1777341206054,51.59,77083.72,52.8,-0.0348,3e-05,3.47584]
[1777341213103,51.59,77084.03,52.8,-0.03475,3e-05,3.47122]
[1777341218146,51.59,77088.88,52.8,-0.0346,3e-05,3.4586]
[1777341223181,51.6,77094.57,52.8,-0.03441,3e-05,3.4439]
[1777341228216,51.6,77091.74,52.8,-0.03451,3e-05,3.45191]
[1777341233250,51.6,77092.49,52.8,-0.03449,3e-05,3.45032]
[1777341238286,51.6,77091.88,52.8,-0.03452,3e-05,3.45234]
[1777341239753,51.6,77091.88,52.8,-0.03452,3e-05,3.45234]
[1777341242148,51.6,77089.42,52.8,-0.0346,3e-05,3.45908]
[1777341247349,51.6,77091.72,52.8,-0.03453,3e-05,3.45341]
[1777341252384,51.61,77091.6,52.8,-0.03454,3e-05,3.45409]
[1777341257419,51.61,77091.1,52.8,-0.03456,3e-05,3.45579]
[1777341262454,51.61,77090.34,52.8,-0.03459,3e-05,3.45813]
[1777341267489,51.61,77096.83,52.8,-0.03438,3e-05,3.4413]
[1777341272524,51.61,77099.88,52.8,-0.03425,3e-05,3.42968]
[1777341277559,51.62,77100.56,52.8,-0.03423,3e-05,3.42836]
[1777341283601,51.62,77103.98,52.8,-0.03413,3e-05,3.41999]
[1777341286815,51.62,77103.89,52.8,-0.03414,3e-05,3.42044]
[1777341286871,51.62,77103.89,52.8,-0.03414,3e-05,3.42044]
[1777341286853,51.62,77102.77,52.8,-0.03417,3e-05,3.4235]
[1777341287628,51.62,77103.53,52.8,-0.03415,3e-05,3.42165]
[1777341290277,51.62,77103.27,52.8,-0.03416,3e-05,3.42263]
[1777341292728,51.62,77102.92,52.8,-0.03418,3e-05,3.42385]
[1777341296096,51.62,77103.72,52.8,-0.03416,3e-05,3.42204]
[1777341296692,51.62,77119.26,52.8,-0.03365,3e-05,3.38139]
[1777341301727,51.63,77113.86,52.8,-0.03384,3e-05,3.39613]
[1777341302277,51.63,77113.86,52.8,-0.03384,3e-05,3.39613]
[1777341303614,51.63,77114.68,52.8,-0.03381,3e-05,3.39408]
[1777341305755,51.63,77093.25,52.8,-0.03451,3e-05,3.45064]
[1777341309568,51.63,77088.62,52.8,-0.03466,3e-05,3.46288]
[1777341310988,51.63,77102.86,52.8,-0.0342,3e-05,3.42527]
[1777341311654,51.63,77102.86,52.8,-0.0342,3e-05,3.42527]
[1777341316832,51.63,77105.02,52.8,-0.03413,3e-05,3.41989]
[1777341318846,51.63,77115.63,52.8,-0.03379,3e-05,3.3922]
[1777341321775,51.63,77114.35,52.8,-0.03383,3e-05,3.3957]
[1777341326902,51.63,77115.07,52.8,-0.03381,3e-05,3.39422]
[1777341331937,51.63,77113.32,52.8,-0.03383,3e-05,3.39503]
[1777341337979,51.64,77113.38,52.8,-0.03384,3e-05,3.39514]
[1777341343014,51.64,77111.35,52.8,-0.0339,3e-05,3.4006]
[1777341348049,51.64,77110.59,52.8,-0.03393,3e-05,3.4027]
[1777341353084,51.64,77110.95,52.8,-0.03392,3e-05,3.40187]
[1777341358118,51.64,77112.76,52.8,-0.03386,3e-05,3.39731]
[1777341363154,51.64,77112.11,52.8,-0.03389,3e-05,3.39922]
[1777341368189,51.64,77114.01,52.8,-0.03383,3e-05,3.39448]
[1777341373224,51.64,77119.02,52.8,-0.03367,3e-05,3.38169]
[1777341378258,51.64,77118.51,52.8,-0.03369,3e-05,3.38337]
[1777341383295,51.65,77119.14,52.8,-0.03367,3e-05,3.38205]
[1777341388330,51.65,77120.85,52.8,-0.03362,3e-05,3.3779]
[1777341393365,51.65,77120.62,52.8,-0.0336,3e-05,3.37493]
[1777341398400,51.65,77122.1,52.8,-0.03356,3e-05,3.37151]
[1777341403435,51.65,77122.35,52.8,-0.03355,3e-05,3.37131]
[1777341408469,51.66,77122.93,52.8,-0.03354,3e-05,3.37027]
[1777341409753,51.66,77122.93,52.8,-0.03354,3e-05,3.37027]
[1777341416494,51.66,77121.78,52.8,-0.03358,3e-05,3.37386]
[1777341422568,51.66,77119.68,52.8,-0.03366,3e-05,3.38016]
[1777341427603,51.66,77120.64,52.8,-0.03364,3e-05,3.37813]
[1777341433645,51.67,77119.45,52.8,-0.03368,3e-05,3.38187]
[1777341438679,51.67,77115.25,52.8,-0.03382,3e-05,3.39329]
[1777341443715,51.67,77108.68,52.8,-0.03404,3e-05,3.41078]
[1777341448750,51.67,77107.53,52.8,-0.03408,3e-05,3.414]
[1777341453785,51.67,77101.63,52.8,-0.03423,3e-05,3.42561]
[1777341455672,51.67,77100.57,52.8,-0.03427,3e-05,3.42841]
[1777341460834,51.67,77097.18,52.8,-0.03438,3e-05,3.43738]
[1777341465869,51.67,77097.5,52.8,-0.03437,3e-05,3.43655]
[1777341470904,51.67,77093.33,52.8,-0.03451,3e-05,3.44757]
[1777341471339,51.67,77093.33,52.8,-0.03451,3e-05,3.44757]
[1777341471341,51.67,77093.33,52.8,-0.03451,3e-05,3.44757]
[1777341471383,51.67,77093.33,52.8,-0.03451,3e-05,3.44757]
[1777341476965,51.67,77093.47,52.8,-0.03449,3e-05,3.44612]
[1777341482989,51.66,77092.0,52.8,-0.03451,3e-05,3.44818]
[1777341486010,51.66,77081.37,52.8,-0.03485,3e-05,3.47556]
[1777341489456,51.65,77080.53,52.8,-0.03487,3e-05,3.47684]
[1777341493851,51.65,77078.9,52.8,-0.03491,3e-05,3.47993]
[1777341499101,51.64,77080.72,52.8,-0.03483,3e-05,3.47324]
[1777341504136,51.63,77083.59,52.8,-0.03471,3e-05,3.46413]
[1777341509520,51.62,77081.09,52.8,-0.03478,3e-05,3.46962]
[1777341516853,51.62,77090.92,52.8,-0.0344,3e-05,3.43789]
[1777341526290,51.6,77099.39,52.8,-0.03409,3e-05,3.41296]
[1777341531325,51.6,77098.16,52.8,-0.03412,3e-05,3.41521]
[1777341536360,51.6,77098.14,52.8,-0.03411,3e-05,3.41428]
[1777341541394,51.59,77098.24,52.8,-0.0341,3e-05,3.41307]
[1777341546430,51.59,77097.96,52.8,-0.03409,3e-05,3.4129]
[1777341551465,51.58,77096.39,52.8,-0.03413,3e-05,3.41612]
[1777341556500,51.58,77091.42,52.8,-0.03428,3e-05,3.42829]
[1777341561535,51.57,77089.14,52.8,-0.03434,3e-05,3.43307]
[1777341566572,51.57,77086.27,52.8,-0.03442,3e-05,3.43956]
[1777341571608,51.56,77086.44,52.8,-0.03437,3e-05,3.43395]
[1777341576643,51.56,77084.22,52.8,-0.03443,3e-05,3.43877]
[1777341581679,51.55,77081.57,52.8,-0.0345,3e-05,3.44466]
[1777341586714,51.55,77081.35,52.8,-0.03449,3e-05,3.44412]
[1777341591749,51.54,77081.28,52.8,-0.03448,3e-05,3.44322]
[1777341596784,51.54,77081.49,52.8,-0.03446,3e-05,3.4416]
[1777341600891,51.54,77088.25,52.8,-0.03424,3e-05,3.42315]
[1777341601370,51.54,77096.42,52.8,-0.03397,3e-05,3.40164]
[1777341602263,51.53,77104.5,52.8,-0.0337,3e-05,3.38014]
[1777341604009,51.53,77103.62,52.8,-0.03373,3e-05,3.38234]
[1777341609882,51.53,77096.86,52.8,-0.03394,3e-05,3.39915]
[1777341614287,51.53,77092.7,52.8,-0.03407,3e-05,3.40944]
[1777341619952,51.52,77080.3,52.8,-0.03446,3e-05,3.44108]
[1777341624987,51.52,77080.15,52.8,-0.03445,3e-05,3.44036]
[1777341630022,51.51,77081.3,52.8,-0.0344,3e-05,3.43624]
[1777341635057,51.51,77081.0,52.8,-0.03436,3e-05,3.43196]
[1777341640092,51.5,77081.24,52.8,-0.03434,3e-05,3.43031]
[1777341645127,51.5,77080.71,52.8,-0.03434,3e-05,3.43069]
[1777341650162,51.49,77088.21,52.8,-0.03409,3e-05,3.40989]
[1777341658218,51.49,77085.95,52.8,-0.03414,3e-05,3.41437]
[1777341661960,51.48,77085.8,52.8,-0.03414,3e-05,3.41421]
[1777341667281,51.48,77092.92,52.8,-0.03389,3e-05,3.39437]
[1777341672316,51.47,77091.83,52.8,-0.03392,3e-05,3.39644]
[1777341677351,51.47,77093.22,52.8,-0.03386,3e-05,3.39194]
[1777341682386,51.47,77091.84,52.8,-0.0339,3e-05,3.39477]
[1777341687420,51.46,77095.11,52.8,-0.03378,3e-05,3.38535]
[1777341692876,51.46,77095.73,52.8,-0.03372,3e-05,3.37906]
[1777341698497,51.46,77100.75,52.8,-0.03355,3e-05,3.36506]
[1777341702259,51.45,77097.5,52.8,-0.03365,3e-05,3.3733]
[1777341707561,51.44,77088.25,52.8,-0.03392,3e-05,3.39514]
[1777341712595,51.44,77086.45,52.8,-0.03397,3e-05,3.39902]
[1777341717631,51.44,77084.93,52.8,-0.034,3e-05,3.40214]
[1777341722666,51.43,77084.54,52.8,-0.03401,3e-05,3.40223]
[1777341727701,51.43,77081.97,52.8,-0.03408,3e-05,3.40808]
[1777341729722,51.43,77071.59,52.8,-0.03441,3e-05,3.43515]
[1777341732743,51.42,77060.26,52.8,-0.03478,3e-05,3.46433]
[1777341737778,51.41,77063.2,52.8,-0.03466,3e-05,3.45512]
[1777341742815,51.41,77062.39,52.8,-0.03467,3e-05,3.45594]
[1777341744829,51.41,77051.31,52.8,-0.03503,3e-05,3.48499]
[1777341749864,51.4,77048.62,52.8,-0.0351,3e-05,3.4906]
[1777341754899,51.39,77049.43,52.8,-0.03502,3e-05,3.48275]
[1777341759933,51.38,77052.69,52.8,-0.03489,3e-05,3.4725]
[1777341761948,51.38,77064.26,52.8,-0.0345,3e-05,3.44113]
[1777341764968,51.38,77078.53,52.8,-0.03403,3e-05,3.40269]
[1777341766983,51.38,77091.88,52.8,-0.03359,3e-05,3.36732]
[1777341767876,51.38,77091.88,52.8,-0.03359,3e-05,3.36732]
[1777341772724,51.38,77102.94,52.8,-0.03323,3e-05,3.33802]
[1777341780074,51.37,77102.77,52.8,-0.03321,3e-05,3.33632]
[1777341785109,51.36,77102.75,52.8,-0.03321,3e-05,3.33607]
[1777341790150,51.36,77107.9,52.8,-0.03304,3e-05,3.3224]
[1777341793170,51.36,77118.4,52.8,-0.0327,3e-05,3.29517]
[1777341793530,51.36,77118.4,52.8,-0.0327,3e-05,3.29517]
[1777341794177,51.36,77122.39,52.8,-0.03257,3e-05,3.28444]
[1777341795266,51.36,77122.39,52.8,-0.03257,3e-05,3.28444]
[1777341795316,51.36,77122.39,52.8,-0.03257,3e-05,3.28444]
[1777341795354,51.36,77122.06,52.8,-0.03258,3e-05,3.28485]
[1777341797739,51.36,77129.61,52.8,-0.03234,3e-05,3.26554]
[1777341798204,51.36,77130.53,52.8,-0.03231,3e-05,3.26324]
[1777341798684,51.36,77130.53,52.8,-0.03231,3e-05,3.26324]
[1777341799022,51.36,77130.53,52.8,-0.03231,3e-05,3.26324]
[1777341800618,51.36,77139.51,52.8,-0.03203,3e-05,3.23953]
[1777341801166,51.36,77139.51,52.8,-0.03203,3e-05,3.23953]
[1777341801253,51.36,77139.51,52.8,-0.03203,3e-05,3.23953]
[1777341807269,51.34,77138.3,52.8,-0.03203,3e-05,3.24011]
[1777341810535,51.34,77140.52,52.8,-0.03195,3e-05,3.2334]
[1777341810586,51.34,77140.52,52.8,-0.03195,3e-05,3.2334]
[1777341816332,51.31,77137.68,52.8,-0.03194,3e-05,3.23158]
[1777341821367,51.29,77140.57,52.8,-0.0318,3e-05,3.2195]
[1777341822279,51.29,77140.57,52.8,-0.0318,3e-05,3.2195]
[1777341827409,51.28,77140.82,52.8,-0.03177,3e-05,3.21697]
[1777341832443,51.28,77142.44,52.8,-0.0317,3e-05,3.21128]
[1777341837480,51.27,77151.02,52.8,-0.03142,3e-05,3.18806]
[1777341839313,51.27,77151.02,52.8,-0.03142,3e-05,3.18806]
[1777341844528,51.26,77156.44,52.8,-0.03123,3e-05,3.17262]
[1777341845504,51.26,77156.44,52.8,-0.03123,3e-05,3.17262]
[1777341848326,51.26,77177.49,52.8,-0.03058,3e-05,3.11915]
[1777341850314,51.26,77184.04,52.8,-0.03039,3e-05,3.10278]
[1777341850317,51.26,77184.04,52.8,-0.03039,3e-05,3.10278]
[1777341852064,51.25,77191.59,52.8,-0.03016,3e-05,3.08392]
[1777341853594,51.25,77214.16,52.8,-0.0295,3e-05,3.02852]
[1777341858629,51.25,77209.58,52.8,-0.02963,3e-05,3.03962]
[1777341863664,51.25,77207.85,52.8,-0.02968,3e-05,3.04373]
[1777341868195,51.25,77206.9,52.8,-0.02971,3e-05,3.04598]
[1777341872519,51.25,77203.77,52.8,-0.02976,3e-05,3.04969]
[1777341874524,51.25,77198.28,52.8,-0.02992,3e-05,3.06309]
[1777341877762,51.25,77183.91,52.8,-0.03034,3e-05,3.09829]
[1777341883137,51.25,77177.99,52.8,-0.03051,3e-05,3.11189]
[1777341883159,51.25,77177.99,52.8,-0.03051,3e-05,3.11189]
[1777341884811,51.24,77190.54,52.8,-0.03013,3e-05,3.08047]
[1777341889846,51.24,77191.03,52.8,-0.03011,3e-05,3.07887]
[1777341893748,51.24,77191.38,52.8,-0.0301,3e-05,3.07779]
[1777341899171,51.24,77193.07,52.8,-0.03004,3e-05,3.0732]
[1777341904953,51.24,77190.08,52.8,-0.03013,3e-05,3.08006]
[1777341907974,51.24,77175.5,52.8,-0.03056,3e-05,3.11588]
[1777341910764,51.23,77175.59,52.8,-0.03055,3e-05,3.11538]
[1777341914119,51.23,77177.81,52.8,-0.03048,3e-05,3.10948]
[1777341920058,51.23,77175.39,52.8,-0.03054,3e-05,3.11453]
[1777341923740,51.23,77183.1,52.8,-0.03031,3e-05,3.09502]
[1777341923756,51.23,77183.1,52.8,-0.03031,3e-05,3.09502]
[1777341927110,51.22,77197.07,52.8,-0.02989,3e-05,3.06025]
[1777341932144,51.22,77200.18,52.8,-0.02976,3e-05,3.04859]
[1777341936322,51.22,77202.05,52.8,-0.02971,3e-05,3.04394]
[1777341942214,51.22,77200.68,52.8,-0.02974,3e-05,3.0472]
[1777341947250,51.22,77196.88,52.8,-0.02985,3e-05,3.05634]
[1777341951376,51.22,77196.99,52.8,-0.02985,3e-05,3.05595]
[1777341951696,51.22,77197.7,52.8,-0.02983,3e-05,3.05417]
[1777341953835,51.22,77182.64,52.8,-0.03026,3e-05,3.09004]
[1777341959335,51.21,77168.67,52.8,-0.03066,3e-05,3.12352]
[1777341959607,51.21,77168.67,52.8,-0.03066,3e-05,3.12352]
[1777341961861,51.21,77166.85,52.8,-0.03071,3e-05,3.12773]
[1777341967391,51.2,77160.11,52.8,-0.0309,3e-05,3.14351]
[1777341972426,51.2,77155.88,52.8,-0.03102,3e-05,3.15306]
[1777341977461,51.19,77151.09,52.8,-0.03115,3e-05,3.16401]
[1777341982496,51.19,77145.21,52.8,-0.03131,3e-05,3.17759]
[1777341987531,51.18,77144.51,52.8,-0.03132,3e-05,3.17806]
[1777341992566,51.17,77145.05,52.8,-0.03125,3e-05,3.17154]
[1777341997601,51.17,77144.28,52.8,-0.03126,3e-05,3.17228]
[1777342002636,51.16,77150.09,52.8,-0.03107,3e-05,3.15653]
[1777342007671,51.16,77148.86,52.8,-0.0311,3e-05,3.15855]
[1777342012948,51.15,77152.37,52.8,-0.03098,3e-05,3.14888]
[1777342018748,51.15,77156.56,52.8,-0.03084,3e-05,3.13702]
[1777342023783,51.14,77146.91,52.8,-0.03112,3e-05,3.16021]
[1777342028818,51.14,77153.8,52.8,-0.0309,3e-05,3.14189]
[1777342029965,51.14,77153.8,52.8,-0.0309,3e-05,3.14189]
[1777342035601,51.13,77147.41,52.8,-0.03108,3e-05,3.15695]
[1777342036874,51.13,77130.14,52.8,-0.0316,3e-05,3.1999]
[1777342041909,51.12,77127.35,52.8,-0.03167,3e-05,3.20551]
[1777342046944,51.12,77127.41,52.8,-0.03165,3e-05,3.20391]
[1777342051991,51.11,77129.44,52.8,-0.03157,3e-05,3.19762]
[1777342058421,51.1,77125.53,52.8,-0.03164,3e-05,3.20198]
[1777342058568,51.1,77125.53,52.8,-0.03164,3e-05,3.20198]
[1777342064064,51.09,77126.68,52.8,-0.03158,3e-05,3.19694]
[1777342069099,51.09,77124.66,52.8,-0.03162,3e-05,3.20075]
[1777342072572,51.09,77125.84,52.8,-0.03158,3e-05,3.19722]
[1777342078162,51.08,77130.06,52.8,-0.03143,3e-05,3.18473]
[1777342083197,51.07,77130.35,52.8,-0.03141,3e-05,3.18285]
[1777342088232,51.07,77130.93,52.8,-0.03137,3e-05,3.18022]
[1777342093267,51.06,77132.03,52.8,-0.03133,3e-05,3.17633]
[1777342098302,51.06,77131.87,52.8,-0.03132,3e-05,3.17563]
[1777342103337,51.05,77133.82,52.8,-0.03125,3e-05,3.16966]
[1777342106793,51.05,77133.46,52.8,-0.03125,3e-05,3.16995]
[1777342112400,51.04,77125.28,52.8,-0.03145,3e-05,3.18538]
[1777342117435,51.04,77125.61,52.8,-0.03143,3e-05,3.18338]
[1777342122470,51.03,77125.33,52.8,-0.03142,3e-05,3.18294]
[1777342127505,51.02,77128.28,52.8,-0.03132,3e-05,3.17433]
[1777342132540,51.02,77123.78,52.8,-0.03144,3e-05,3.18464]
[1777342137579,51.01,77123.08,52.8,-0.03145,3e-05,3.18526]
[1777342142611,51.01,77123.42,52.8,-0.03143,3e-05,3.18328]
[1777342147645,51.0,77123.38,52.8,-0.03141,3e-05,3.18227]
[1777342152682,51.0,77122.46,52.8,-0.03143,3e-05,3.18351]
[1777342155837,51.0,77123.94,52.8,-0.03138,3e-05,3.1791]
[1777342164827,50.99,77124.2,52.8,-0.03134,3e-05,3.17655]
[1777342170809,50.98,77118.09,52.8,-0.03152,3e-05,3.19082]
[1777342175844,50.98,77117.71,52.8,-0.03148,3e-05,3.18673]
[1777342180878,50.97,77116.11,52.8,-0.03152,3e-05,3.1897]
[1777342185914,50.97,77110.42,52.8,-0.03168,3e-05,3.2031]
[1777342190522,50.96,77110.19,52.8,-0.03168,3e-05,3.20296]
[1777342195983,50.95,77115.81,52.8,-0.03148,3e-05,3.18699]
[1777342201028,50.95,77119.81,52.8,-0.03135,3e-05,3.17572]
[1777342204523,50.95,77122.43,52.8,-0.03126,3e-05,3.16869]
[1777342204528,50.95,77122.43,52.8,-0.03126,3e-05,3.16869]
[1777342210090,50.94,77128.82,52.8,-0.03105,3e-05,3.15124]
[1777342215126,50.94,77131.37,52.8,-0.03096,3e-05,3.14402]
[1777342217333,50.94,77132.11,52.8,-0.03094,3e-05,3.14199]
[1777342223182,50.93,77131.46,52.8,-0.03095,3e-05,3.1426]
[1777342228217,50.93,77132.99,52.8,-0.03089,3e-05,3.13801]
[1777342233252,50.92,77136.79,52.8,-0.03073,3e-05,3.12389]
[1777342238287,50.92,77137.34,52.8,-0.03071,3e-05,3.12196]
[1777342242524,50.92,77137.74,52.8,-0.03069,3e-05,3.12048]
[1777342246527,50.92,77137.95,52.8,-0.03068,3e-05,3.11948]
[1777342246813,50.92,77137.95,52.8,-0.03068,3e-05,3.11948]
[1777342252386,50.91,77140.87,52.8,-0.03058,3e-05,3.11137]
[1777342257421,50.91,77141.08,52.8,-0.03057,3e-05,3.11029]
[1777342259905,50.91,77140.48,52.8,-0.03058,3e-05,3.11157]
[1777342265477,50.91,77140.95,52.8,-0.03056,3e-05,3.10973]
[1777342270512,50.9,77138.59,52.8,-0.03063,3e-05,3.11504]
[1777342275547,50.9,77139.95,52.8,-0.03058,3e-05,3.11104]
[1777342280582,50.9,77141.97,52.8,-0.03051,3e-05,3.10544]
[1777342284524,50.9,77138.54,52.8,-0.03061,3e-05,3.1137]
[1777342289645,50.89,77135.74,52.8,-0.03069,3e-05,3.11997]
[1777342294521,50.89,77137.07,52.8,-0.0306,3e-05,3.11228]
[1777342299714,50.89,77130.23,52.8,-0.0308,3e-05,3.12873]
[1777342304732,50.89,77130.89,52.8,-0.03078,3e-05,3.12652]
[1777342309785,50.88,77132.75,52.8,-0.03071,3e-05,3.12107]
[1777342314820,50.88,77136.5,52.8,-0.03059,3e-05,3.11105]
[1777342320862,50.88,77136.21,52.8,-0.03059,3e-05,3.11116]
[1777342325897,50.87,77137.11,52.8,-0.03056,3e-05,3.1084]
[1777342330932,50.87,77138.75,52.8,-0.0305,3e-05,3.10383]
[1777342334354,50.87,77145.56,52.8,-0.0303,3e-05,3.0866]
[1777342339087,50.87,77151.79,52.8,-0.03011,3e-05,3.07096]
[1777342339344,50.87,77151.79,52.8,-0.03011,3e-05,3.07096]
[1777342339871,50.87,77151.79,52.8,-0.03011,3e-05,3.07096]
[1777342340347,50.87,77152.04,52.8,-0.0301,3e-05,3.07022]
[1777342344824,50.87,77153.29,52.8,-0.03006,3e-05,3.06704]
[1777342350065,50.87,77148.07,52.8,-0.03021,3e-05,3.07965]
[1777342354092,50.86,77136.61,52.8,-0.03052,3e-05,3.10397]
[1777342358333,50.86,77136.23,52.8,-0.03052,3e-05,3.10459]
[1777342365171,50.86,77134.15,52.8,-0.03058,3e-05,3.10889]
[1777342370206,50.86,77129.19,52.8,-0.03072,3e-05,3.12074]
[1777342375241,50.85,77123.05,52.8,-0.0309,3e-05,3.1355]
[1777342376522,50.85,77123.05,52.8,-0.0309,3e-05,3.1355]
[1777342382292,50.85,77118.25,52.8,-0.03103,3e-05,3.14634]
[1777342387325,50.84,77127.76,52.8,-0.03073,3e-05,3.12152]
[1777342389769,50.84,77130.78,52.8,-0.03064,3e-05,3.11378]
[1777342395381,50.84,77131.11,52.8,-0.03062,3e-05,3.11209]
[1777342400416,50.84,77134.4,52.8,-0.03051,3e-05,3.10328]
[1777342405451,50.83,77131.69,52.8,-0.03058,3e-05,3.10951]
[1777342410486,50.83,77132.28,52.8,-0.03056,3e-05,3.10731]
[1777342415521,50.83,77134.75,52.8,-0.03044,3e-05,3.09674]
[1777342419843,50.83,77134.85,52.8,-0.03044,3e-05,3.09619]
[1777342425591,50.82,77134.98,52.8,-0.03042,3e-05,3.0952]
[1777342430627,50.82,77134.38,52.8,-0.03044,3e-05,3.09621]
[1777342438683,50.82,77134.56,52.8,-0.03042,3e-05,3.09495]
[1777342444725,50.81,77134.33,52.8,-0.03042,3e-05,3.09491]
[1777342448753,50.81,77144.74,52.8,-0.0301,3e-05,3.06859]
[1777342452523,50.81,77148.1,52.8,-0.03,3e-05,3.06011]
[1777342457816,50.81,77153.66,52.8,-0.02983,3e-05,3.04618]
[1777342459725,50.81,77153.66,52.8,-0.02983,3e-05,3.04618]
[1777342464865,50.81,77154.23,52.8,-0.02982,3e-05,3.04461]
[1777342469900,50.81,77156.52,52.8,-0.02975,3e-05,3.03888]
[1777342472768,50.81,77156.44,52.8,-0.02971,3e-05,3.03523]
[1777342474518,50.81,77156.78,52.8,-0.0297,3e-05,3.03438]
[1777342476523,50.81,77156.54,52.8,-0.02971,3e-05,3.03497]
[1777342481984,50.81,77156.13,52.8,-0.02972,3e-05,3.03594]
[1777342482524,50.81,77156.13,52.8,-0.02972,3e-05,3.03594]
[1777342488027,50.81,77156.03,52.8,-0.02973,3e-05,3.03615]
[1777342489804,50.81,77155.57,52.8,-0.02974,3e-05,3.03728]
[1777342490529,50.81,77155.97,52.8,-0.02973,3e-05,3.03628]
[1777342494519,50.81,77153.67,52.8,-0.02979,3e-05,3.04192]
[1777342496522,50.81,77153.4,52.8,-0.0298,3e-05,3.04257]
[1777342498806,50.81,77153.78,52.8,-0.02979,3e-05,3.04159]
[1777342499242,50.81,77153.78,52.8,-0.02979,3e-05,3.04156]
[1777342500252,50.81,77153.41,52.8,-0.0298,3e-05,3.04245]
[1777342500519,50.81,77153.41,52.8,-0.0298,3e-05,3.04245]
[1777342507160,50.81,77149.34,52.8,-0.02992,3e-05,3.05239]
[1777342510770,50.81,77145.25,52.8,-0.03004,3e-05,3.06244]
[1777342516223,50.8,77145.64,52.8,-0.03002,3e-05,3.06111]
[1777342520251,50.8,77135.41,52.8,-0.03033,3e-05,3.08629]
[1777342523895,50.8,77140.18,52.8,-0.03018,3e-05,3.07424]
[1777342529122,50.8,77139.83,52.8,-0.03019,3e-05,3.07477]
[1777342534350,50.8,77138.86,52.8,-0.03018,3e-05,3.07292]
[1777342539384,50.8,77136.7,52.8,-0.03024,3e-05,3.078]
[1777342542522,50.8,77137.33,52.8,-0.03022,3e-05,3.07632]
[1777342548519,50.8,77135.59,52.8,-0.03027,3e-05,3.08031]
[1777342554490,50.79,77135.05,52.8,-0.03028,3e-05,3.08125]
[1777342560532,50.79,77134.84,52.8,-0.03028,3e-05,3.08143]
[1777342565567,50.79,77134.21,52.8,-0.0303,3e-05,3.08271]
[1777342570602,50.79,77135.1,52.8,-0.03027,3e-05,3.08022]
[1777342575637,50.79,77129.76,52.8,-0.03042,3e-05,3.09328]
[1777342580672,50.79,77125.49,52.8,-0.03055,3e-05,3.10346]
[1777342585706,50.78,77124.94,52.8,-0.03056,3e-05,3.10438]
[1777342590741,50.78,77124.57,52.8,-0.03056,3e-05,3.10483]
[1777342595778,50.78,77124.8,52.8,-0.03052,3e-05,3.09993]
[1777342598798,50.78,77113.4,52.8,-0.03086,3e-05,3.12828]
[1777342603833,50.77,77107.1,52.8,-0.03104,3e-05,3.14342]
[1777342604519,50.77,77107.1,52.8,-0.03104,3e-05,3.14342]
[1777342609874,50.77,77108.37,52.8,-0.03099,3e-05,3.13922]
[1777342614910,50.77,77106.39,52.8,-0.03104,3e-05,3.14338]
[1777342619945,50.76,77106.29,52.8,-0.03103,3e-05,3.14278]
[1777342625987,50.76,77115.05,52.8,-0.03076,3e-05,3.11977]
[1777342628526,50.76,77116.14,52.8,-0.03072,3e-05,3.11677]
[1777342634043,50.75,77127.52,52.8,-0.03037,3e-05,3.08764]
[1777342639078,50.75,77127.62,52.8,-0.03036,3e-05,3.0871]
[1777342644113,50.75,77122.8,52.8,-0.0305,3e-05,3.09882]
[1777342649150,50.75,77130.13,52.8,-0.03028,3e-05,3.08016]
[1777342654184,50.75,77130.05,52.8,-0.03024,3e-05,3.07624]
[1777342659220,50.75,77128.68,52.8,-0.03028,3e-05,3.07941]
[1777342663248,50.75,77143.18,52.8,-0.02984,3e-05,3.04319]
[1777342664125,50.75,77143.18,52.8,-0.02984,3e-05,3.04319]
[1777342664859,50.75,77146.14,52.8,-0.02976,3e-05,3.03588]
[1777342667772,50.75,77150.67,52.8,-0.02962,3e-05,3.02479]
[1777342673318,50.75,77144.75,52.8,-0.0298,3e-05,3.03954]
[1777342677215,50.75,77144.14,52.8,-0.02982,3e-05,3.04105]
[1777342682381,50.75,77146.48,52.8,-0.02975,3e-05,3.03524]
[1777342687416,50.75,77148.55,52.8,-0.02969,3e-05,3.03019]
[1777342692451,50.75,77149.51,52.8,-0.02966,3e-05,3.02785]
[1777342694175,50.75,77149.51,52.8,-0.02966,3e-05,3.02785]
[1777342694181,50.75,77149.51,52.8,-0.02966,3e-05,3.02785]
[1777342694520,50.75,77150.72,52.8,-0.02962,3e-05,3.02489]
[1777342700507,50.75,77150.14,52.8,-0.02964,3e-05,3.02641]
[1777342704805,50.75,77150.53,52.8,-0.02963,3e-05,3.02548]
[1777342709146,50.75,77150.28,52.8,-0.02964,3e-05,3.02614]
[1777342714522,50.75,77157.62,52.8,-0.02939,3e-05,3.00434]
[1777342719820,50.75,77160.11,52.8,-0.02932,3e-05,2.99849]
[1777342720521,50.75,77158.86,52.8,-0.02936,3e-05,3.00165]
[1777342721762,50.75,77157.31,52.8,-0.0294,3e-05,3.00545]
[1777342727697,50.75,77157.06,52.8,-0.02941,3e-05,3.00633]
[1777342732732,50.75,77161.29,52.8,-0.02929,3e-05,2.99615]
[1777342734173,50.75,77161.29,52.8,-0.02929,3e-05,2.99615]
[1777342734183,50.75,77161.29,52.8,-0.02929,3e-05,2.99615]
[1777342737767,50.75,77175.31,52.8,-0.02889,3e-05,2.96233]
[1777342742125,50.75,77175.5,52.8,-0.02889,3e-05,2.9622]
[1777342742167,50.76,77181.98,52.8,-0.0287,3e-05,2.94673]
[1777342743808,50.75,77195.68,52.8,-0.0283,3e-05,2.9128]
[1777342745360,50.75,77195.68,52.8,-0.0283,3e-05,2.9128]
[1777342746830,50.75,77204.31,52.8,-0.02804,3e-05,2.89092]
[1777342748892,50.74,77206.84,52.8,-0.02796,3e-05,2.88449]
[1777342754886,50.73,77208.7,52.8,-0.02788,3e-05,2.87741]
[1777342759921,50.72,77210.32,52.8,-0.02781,3e-05,2.87172]
[1777342766970,50.71,77209.42,52.8,-0.02781,3e-05,2.87131]
[1777342772010,50.7,77211.62,52.8,-0.02769,3e-05,2.8606]
[1777342777045,50.69,77214.5,52.8,-0.02759,3e-05,2.85212]
[1777342782080,50.68,77215.7,52.8,-0.02754,3e-05,2.84768]
[1777342787114,50.68,77222.03,52.8,-0.02735,3e-05,2.83125]
[1777342792152,50.67,77214.53,52.8,-0.02754,3e-05,2.8474]
[1777342795171,50.66,77203.06,52.8,-0.02785,3e-05,2.87358]
[1777342800206,50.65,77199.83,52.8,-0.02792,3e-05,2.87943]
[1777342805241,50.65,77196.25,52.8,-0.028,3e-05,2.88609]
[1777342807257,50.64,77183.81,52.8,-0.02834,3e-05,2.91511]
[1777342810934,50.64,77183.23,52.8,-0.02834,3e-05,2.91524]
[1777342811055,50.64,77183.23,52.8,-0.02834,3e-05,2.91524]
[1777342811092,50.64,77183.23,52.8,-0.02834,3e-05,2.91524]
[1777342811404,50.64,77183.23,52.8,-0.02834,3e-05,2.91524]
[1777342817327,50.62,77187.33,52.8,-0.02819,3e-05,2.90241]
[1777342822362,50.61,77186.6,52.8,-0.02819,3e-05,2.90209]
[1777342827397,50.6,77177.21,52.8,-0.02843,3e-05,2.92254]
[1777342832432,50.59,77170.75,52.8,-0.02855,3e-05,2.93206]
[1777342837467,50.58,77171.81,52.8,-0.0285,3e-05,2.92717]
[1777342843509,50.57,77174.09,52.8,-0.0284,3e-05,2.91899]
[1777342848544,50.55,77174.81,52.8,-0.02835,3e-05,2.91508]
[1777342853578,50.54,77176.16,52.8,-0.02829,3e-05,2.90975]
[1777342858614,50.53,77175.85,52.8,-0.02828,3e-05,2.90844]
[1777342863649,50.53,77187.96,52.8,-0.02791,3e-05,2.87741]
[1777342867203,50.52,77191.17,52.8,-0.02781,3e-05,2.86906]
[1777342877747,50.5,77199.14,52.8,-0.02754,3e-05,2.84645]
[1777342882782,50.5,77199.41,52.8,-0.02752,3e-05,2.8443]
[1777342885803,50.49,77211.0,52.8,-0.02719,3e-05,2.81604]
[1777342888553,50.49,77211.27,52.8,-0.02717,3e-05,2.81487]
[1777342893859,50.47,77209.41,52.8,-0.02715,3e-05,2.81208]
[1777342898894,50.47,77212.19,52.8,-0.02706,3e-05,2.80437]
[1777342901652,50.46,77212.23,52.8,-0.02705,3e-05,2.80382]
[1777342902925,50.46,77209.53,52.8,-0.02713,3e-05,2.80994]
[1777342904175,50.46,77200.78,52.8,-0.02736,3e-05,2.8301]
[1777342909971,50.45,77203.54,52.8,-0.02727,3e-05,2.82178]
[1777342915009,50.45,77203.28,52.8,-0.02726,3e-05,2.82109]
[1777342923061,50.44,77202.75,52.8,-0.02725,3e-05,2.82028]
[1777342928098,50.43,77201.51,52.8,-0.02727,3e-05,2.82192]
[1777342933133,50.42,77201.24,52.8,-0.02726,3e-05,2.82128]
[1777342938169,50.42,77202.77,52.8,-0.0272,3e-05,2.81643]
[1777342944210,50.41,77202.85,52.8,-0.02718,3e-05,2.81479]
[1777342949245,50.4,77204.7,52.8,-0.02712,3e-05,2.80926]
[1777342954280,50.4,77212.16,52.8,-0.02687,3e-05,2.78707]
[1777342959316,50.39,77208.23,52.8,-0.02697,3e-05,2.79531]
[1777342964351,50.39,77207.28,52.8,-0.02698,3e-05,2.79651]
[1777342969387,50.38,77206.99,52.8,-0.02698,3e-05,2.79618]
[1777342969752,50.38,77206.99,52.8,-0.02698,3e-05,2.79618]
[1777342970288,50.38,77206.99,52.8,-0.02698,3e-05,2.79618]
[1777342979457,50.37,77208.25,52.8,-0.02692,3e-05,2.79125]
[1777342985499,50.37,77209.46,52.8,-0.02687,3e-05,2.78728]
[1777342987343,50.37,77209.13,52.8,-0.02688,3e-05,2.78787]
[1777342992548,50.36,77207.41,52.8,-0.02691,3e-05,2.79077]
[1777342998590,50.36,77209.6,52.8,-0.02684,3e-05,2.78457]
[1777343003625,50.35,77206.69,52.8,-0.02691,3e-05,2.79049]
[1777343006696,50.35,77206.42,52.8,-0.02691,3e-05,2.79058]
[1777343012692,50.34,77206.99,52.8,-0.02685,3e-05,2.7845]
[1777343018595,50.34,77207.83,52.8,-0.02682,3e-05,2.78183]
[1777343026790,50.33,77204.37,52.8,-0.02689,3e-05,2.78812]
[1777343032833,50.33,77203.31,52.8,-0.02691,3e-05,2.78949]
[1777343037868,50.32,77204.01,52.8,-0.02688,3e-05,2.78691]
[1777343042903,50.32,77204.34,52.8,-0.02686,3e-05,2.78522]
[1777343047938,50.31,77204.48,52.8,-0.02685,3e-05,2.78399]
[1777343052973,50.31,77204.3,52.8,-0.02684,3e-05,2.78352]
[1777343056864,50.31,77204.48,52.8,-0.02683,3e-05,2.78238]
[1777343056892,50.31,77204.48,52.8,-0.02683,3e-05,2.78238]
[1777343057577,50.31,77204.48,52.8,-0.02683,3e-05,2.78238]
[1777343057678,50.3,77191.22,52.8,-0.02719,3e-05,2.81339]
[1777343058436,50.3,77191.22,52.8,-0.02719,3e-05,2.81339]
[1777343058481,50.3,77170.36,52.8,-0.02777,3e-05,2.86273]
[1777343060023,50.3,77159.82,52.8,-0.02807,3e-05,2.8877]
[1777343065058,50.29,77159.91,52.8,-0.02805,3e-05,2.88568]
[1777343069113,50.29,77151.98,52.8,-0.02826,3e-05,2.90371]
[1777343069185,50.28,77151.91,52.8,-0.02825,3e-05,2.90308]
[1777343072108,50.29,77138.21,52.8,-0.02862,3e-05,2.93304]
[1777343077143,50.29,77132.79,52.8,-0.02879,3e-05,2.94718]
[1777343082178,50.29,77141.45,52.8,-0.02855,3e-05,2.9269]
[1777343087212,50.3,77143.72,52.8,-0.02849,3e-05,2.92254]
[1777343092247,50.31,77146.43,52.8,-0.02843,3e-05,2.91706]
[1777343097283,50.31,77146.75,52.8,-0.02843,3e-05,2.91737]
[1777343099086,50.31,77147.31,52.8,-0.02842,3e-05,2.91622]
[1777343099297,50.31,77146.57,52.8,-0.02844,3e-05,2.91823]
[1777343104333,50.3,77142.47,52.8,-0.02853,3e-05,2.926]
[1777343109368,50.29,77142.01,52.8,-0.02852,3e-05,2.92494]
[1777343109820,50.29,77142.01,52.8,-0.02852,3e-05,2.92494]
[1777343111099,50.29,77141.11,52.8,-0.02854,3e-05,2.92669]
[1777343111186,50.29,77141.11,52.8,-0.02854,3e-05,2.92669]
[1777343111611,50.29,77141.11,52.8,-0.02854,3e-05,2.92669]
[1777343111736,50.29,77141.11,52.8,-0.02854,3e-05,2.92669]
[1777343112392,50.29,77137.22,52.8,-0.02865,3e-05,2.93594]
[1777343113382,50.29,77137.22,52.8,-0.02865,3e-05,2.93594]
[1777343114411,50.29,77117.5,52.8,-0.02924,3e-05,2.98468]
[1777343114968,50.29,77117.5,52.8,-0.02924,3e-05,2.98468]
[1777343115544,50.29,77100.26,52.8,-0.02975,3e-05,3.02755]
[1777343116593,50.29,77100.26,52.8,-0.02975,3e-05,3.02755]
[1777343117240,50.29,77094.61,52.8,-0.02992,3e-05,3.0417]
[1777343120519,50.29,77094.32,52.8,-0.02993,3e-05,3.04246]
[1777343126494,50.29,77093.16,52.8,-0.02997,3e-05,3.04549]
[1777343130522,50.29,77080.41,52.8,-0.03035,3e-05,3.07754]
[1777343134551,50.29,77067.36,52.8,-0.03071,3e-05,3.1064]
[1777343138579,50.29,77056.09,52.8,-0.03106,3e-05,3.13462]
[1777343141601,50.28,77066.27,52.8,-0.03072,3e-05,3.10701]
[1777343144524,50.28,77064.41,52.8,-0.03078,3e-05,3.11153]
[1777343146826,50.28,77059.78,52.8,-0.03092,3e-05,3.12296]
[1777343147713,50.28,77059.78,52.8,-0.03092,3e-05,3.12296]
[1777343148968,50.28,77048.37,52.8,-0.03127,3e-05,3.15187]
[1777343150531,50.28,77050.33,52.8,-0.0312,3e-05,3.14666]
[1777343155699,50.27,77053.04,52.8,-0.03111,3e-05,3.13876]
[1777343158011,50.27,77059.69,52.8,-0.0309,3e-05,3.12146]
[1777343160527,50.27,77061.59,52.8,-0.03084,3e-05,3.11637]
[1777343165770,50.27,77073.54,52.8,-0.03046,3e-05,3.08541]
[1777343170805,50.26,77071.18,52.8,-0.03053,3e-05,3.09109]
[1777343173244,50.26,77068.47,52.8,-0.03061,3e-05,3.09781]
[1777343178860,50.26,77068.54,52.8,-0.0306,3e-05,3.09724]
[1777343181576,50.26,77067.53,52.8,-0.03063,3e-05,3.09972]
[1777343182492,50.26,77068.04,52.8,-0.03062,3e-05,3.09827]
[1777343187924,50.26,77064.35,52.8,-0.03072,3e-05,3.10713]
[1777343192961,50.26,77061.12,52.8,-0.03078,3e-05,3.11098]
[1777343194523,50.26,77061.12,52.8,-0.03078,3e-05,3.11098]
[1777343200013,50.25,77055.97,52.8,-0.03093,3e-05,3.12333]
[1777343202526,50.25,77055.74,52.8,-0.03094,3e-05,3.12381]
[1777343207019,50.25,77051.82,52.8,-0.03105,3e-05,3.13325]
[1777343212094,50.24,77050.99,52.8,-0.03107,3e-05,3.13455]
[1777343217130,50.24,77058.11,52.8,-0.03084,3e-05,3.11571]
[1777343222165,50.24,77044.89,52.8,-0.03125,3e-05,3.14902]
[1777343226632,50.24,77042.54,52.8,-0.03131,3e-05,3.15463]
[1777343227128,50.24,77040.78,52.8,-0.03137,3e-05,3.15884]
[1777343227202,50.24,77040.78,52.8,-0.03137,3e-05,3.15884]
[1777343227229,50.24,77040.78,52.8,-0.03137,3e-05,3.15884]
[1777343232666,50.23,77042.44,52.8,-0.03131,3e-05,3.15391]
[1777343238277,50.23,77053.27,52.8,-0.03095,3e-05,3.12505]
[1777343243314,50.23,77059.64,52.8,-0.03075,3e-05,3.10831]
[1777343244523,50.23,77059.64,52.8,-0.03075,3e-05,3.10831]
[1777343250524,50.22,77066.33,52.8,-0.03054,3e-05,3.09087]
[1777343255398,50.22,77050.72,52.8,-0.03098,3e-05,3.12633]
[1777343260432,50.22,77046.58,52.8,-0.0311,3e-05,3.13632]
[1777343265468,50.22,77043.29,52.8,-0.0312,3e-05,3.1441]
[1777343270503,50.21,77042.31,52.8,-0.03122,3e-05,3.1459]
[1777343275538,50.21,77048.47,52.8,-0.03102,3e-05,3.12944]
[1777343280573,50.21,77047.72,52.8,-0.03104,3e-05,3.13076]
[1777343285609,50.2,77048.25,52.8,-0.03101,3e-05,3.1288]
[1777343290643,50.2,77047.54,52.8,-0.03103,3e-05,3.13004]
[1777343295679,50.2,77045.35,52.8,-0.03109,3e-05,3.13505]
[1777343300714,50.19,77039.79,52.8,-0.03125,3e-05,3.14865]
[1777343305749,50.19,77039.53,52.8,-0.03125,3e-05,3.14858]
[1777343310785,50.19,77040.53,52.8,-0.03121,3e-05,3.14526]
[1777343314947,50.19,77039.86,52.8,-0.03119,3e-05,3.14263]
[1777343320855,50.18,77040.13,52.8,-0.03117,3e-05,3.14093]
[1777343325890,50.18,77040.62,52.8,-0.03115,3e-05,3.13897]
[1777343330925,50.17,77042.59,52.8,-0.03108,3e-05,3.13322]
[1777343331950,50.17,77042.59,52.8,-0.03108,3e-05,3.13322]
[1777343336967,50.17,77046.22,52.8,-0.03096,3e-05,3.12316]
[1777343342002,50.17,77046.31,52.8,-0.03095,3e-05,3.12234]
[1777343347037,50.17,77046.57,52.8,-0.03093,3e-05,3.12109]
[1777343352519,50.16,77042.07,52.8,-0.03106,3e-05,3.13208]
[1777343354870,50.16,77042.02,52.8,-0.03106,3e-05,3.13193]
[1777343360519,50.16,77040.77,52.8,-0.03109,3e-05,3.1343]
[1777343366170,50.15,77041.15,52.8,-0.03107,3e-05,3.13235]
[1777343369191,50.15,77028.93,52.8,-0.03145,3e-05,3.16337]
[1777343371772,50.15,77025.18,52.8,-0.03156,3e-05,3.17288]
[1777343372056,50.15,77026.34,52.8,-0.03148,3e-05,3.16553]
[1777343372101,50.15,77026.34,52.8,-0.03148,3e-05,3.16553]
[1777343377092,50.14,77026.25,52.8,-0.03148,3e-05,3.165]
[1777343382282,50.14,77025.35,52.8,-0.03149,3e-05,3.16616]
[1777343384852,50.14,77026.65,52.8,-0.03145,3e-05,3.16262]
[1777343388664,50.12,77011.39,52.8,-0.03189,3e-05,3.19889]
[1777343394366,50.12,77010.61,52.8,-0.03191,3e-05,3.19975]
[1777343399401,50.11,77010.14,52.8,-0.03191,3e-05,3.19981]
[1777343402422,50.11,77000.07,52.8,-0.03222,3e-05,3.22543]
[1777343403985,50.11,77000.07,52.8,-0.03222,3e-05,3.22543]
[1777343404934,50.11,76997.74,52.8,-0.03229,3e-05,3.23099]
[1777343405641,50.09,77008.48,52.8,-0.0319,3e-05,3.19936]
[1777343406967,50.08,77026.84,52.8,-0.03129,3e-05,3.1494]
[1777343412492,50.08,77032.37,52.8,-0.03111,3e-05,3.13451]
[1777343413142,50.08,77032.37,52.8,-0.03111,3e-05,3.13451]
[1777343418534,50.07,77028.75,52.8,-0.03121,3e-05,3.14303]
[1777343423227,50.07,77027.18,52.8,-0.03125,3e-05,3.14637]
[1777343428604,50.07,77028.58,52.8,-0.0312,3e-05,3.14192]
[1777343433639,50.06,77030.22,52.8,-0.0311,3e-05,3.13316]
[1777343435894,50.06,77022.2,52.8,-0.03136,3e-05,3.15382]
[1777343437063,50.06,77017.13,52.8,-0.03151,3e-05,3.16666]
[1777343442702,50.06,77004.82,52.8,-0.03192,3e-05,3.19951]
[1777343445931,50.07,77006.3,52.8,-0.03187,3e-05,3.19598]
[1777343446369,50.07,77005.92,52.8,-0.03189,3e-05,3.19715]
[1777343449080,50.07,76996.74,52.8,-0.03218,3e-05,3.22068]
[1777343454032,50.06,77006.62,52.8,-0.03184,3e-05,3.1933]
[1777343459427,50.05,77006.01,52.8,-0.03185,3e-05,3.19376]
[1777343464939,50.05,77001.41,52.8,-0.03198,3e-05,3.20438]
[1777343469974,50.04,76999.97,52.8,-0.03201,3e-05,3.20687]
[1777343475008,50.03,77001.06,52.8,-0.03196,3e-05,3.20278]
[1777343480044,50.03,77001.12,52.8,-0.03194,3e-05,3.20139]
[1777343485079,50.02,77006.6,52.8,-0.03175,3e-05,3.18586]
[1777343490114,50.02,77004.85,52.8,-0.03179,3e-05,3.18929]
[1777343495149,50.01,77006.46,52.8,-0.03169,3e-05,3.18003]
[1777343496526,50.01,77010.74,52.8,-0.03155,3e-05,3.1687]
[1777343496662,50.01,77010.74,52.8,-0.03155,3e-05,3.1687]
[1777343496779,50.01,77010.74,52.8,-0.03155,3e-05,3.1687]
[1777343501768,50.01,77014.43,52.8,-0.03143,3e-05,3.15837]
[1777343507236,50.0,77008.64,52.8,-0.0316,3e-05,3.17221]
[1777343512271,49.98,77006.14,52.8,-0.03162,3e-05,3.17396]
[1777343517306,49.95,76995.58,52.8,-0.03187,3e-05,3.19465]
[1777343522341,49.93,76996.12,52.8,-0.03179,3e-05,3.18819]
[1777343523768,49.93,76996.12,52.8,-0.03179,3e-05,3.18819]
[1777343529390,49.92,76995.15,52.8,-0.03181,3e-05,3.18933]
[1777343534424,49.91,76994.7,52.8,-0.03181,3e-05,3.18944]
[1777343539460,49.91,76994.16,52.8,-0.03182,3e-05,3.18983]
[1777343544495,49.91,76993.83,52.8,-0.03181,3e-05,3.18969]
[1777343548884,49.9,76990.34,52.8,-0.03192,3e-05,3.19821]
[1777343554566,49.89,76986.32,52.8,-0.03199,3e-05,3.20307]
[1777343559602,49.89,76988.09,52.8,-0.03192,3e-05,3.19731]
[1777343564637,49.88,76987.43,52.8,-0.03193,3e-05,3.19795]
[1777343569671,49.88,76988.7,52.8,-0.03187,3e-05,3.19356]
[1777343574708,49.87,76999.14,52.8,-0.03153,3e-05,3.16533]
[1777343578776,49.87,77004.04,52.8,-0.03136,3e-05,3.15196]
[1777343584782,49.87,77000.9,52.8,-0.03145,3e-05,3.15904]
[1777343589817,49.86,77001.76,52.8,-0.03141,3e-05,3.15601]
[1777343592776,49.86,77003.84,52.8,-0.03135,3e-05,3.15031]
[1777343597873,49.86,77005.82,52.8,-0.03127,3e-05,3.14433]
[1777343602909,49.85,77005.54,52.8,-0.03127,3e-05,3.14437]
[1777343604774,49.85,77005.59,52.8,-0.03127,3e-05,3.1441]
[1777343609958,49.85,77000.92,52.8,-0.03141,3e-05,3.15535]
[1777343614993,49.85,77004.71,52.8,-0.03124,3e-05,3.14085]
[1777343621035,49.84,77006.29,52.8,-0.03118,3e-05,3.13597]
[1777343626070,49.84,77001.14,52.8,-0.03134,3e-05,3.14862]
[1777343631104,49.84,77001.52,52.8,-0.03132,3e-05,3.1469]
[1777343635133,49.83,76991.45,52.8,-0.03163,3e-05,3.17248]
[1777343637769,49.83,76988.95,52.8,-0.0317,3e-05,3.17861]
[1777343643174,49.83,76980.75,52.8,-0.03196,3e-05,3.19904]
[1777343643189,49.83,76969.09,52.8,-0.03233,3e-05,3.22975]
[1777343644497,49.82,76967.9,52.8,-0.03237,3e-05,3.23236]
[1777343650240,49.82,76949.56,52.8,-0.03294,3e-05,3.27913]
[1777343650731,49.82,76949.56,52.8,-0.03294,3e-05,3.27913]
[1777343651903,49.81,76947.42,52.8,-0.03301,3e-05,3.28447]
[1777343657289,49.81,76944.87,52.8,-0.03308,3e-05,3.28975]
[1777343662324,49.8,76950.3,52.8,-0.03287,3e-05,3.27335]
[1777343666352,49.79,76940.47,52.8,-0.03318,3e-05,3.29816]
[1777343667272,49.79,76940.47,52.8,-0.03318,3e-05,3.29816]
[1777343668374,49.79,76939.19,52.8,-0.03322,3e-05,3.30119]
[1777343669496,49.79,76940.29,52.8,-0.03318,3e-05,3.29822]
[1777343675415,49.79,76931.94,52.8,-0.03342,3e-05,3.31605]
[1777343680450,49.79,76944.06,52.8,-0.03301,3e-05,3.28338]
[1777343681530,49.79,76944.06,52.8,-0.03301,3e-05,3.28338]
[1777343686491,49.78,76956.35,52.8,-0.03258,3e-05,3.24883]
[1777343691527,49.77,76959.1,52.8,-0.03247,3e-05,3.23999]
[1777343696561,49.76,76957.6,52.8,-0.0325,3e-05,3.24246]
[1777343701663,49.76,76957.31,52.8,-0.0325,3e-05,3.24232]
[1777343702547,49.76,76957.71,52.8,-0.03248,3e-05,3.24066]
[1777343704618,49.75,76942.24,52.8,-0.03298,3e-05,3.28094]
[1777343710079,49.75,76941.03,52.8,-0.033,3e-05,3.28273]
[1777343710647,49.74,76940.42,52.8,-0.03301,3e-05,3.28363]
[1777343711228,49.74,76940.42,52.8,-0.03301,3e-05,3.28363]
[1777343716423,49.74,76939.19,52.8,-0.03304,3e-05,3.28551]
[1777343720084,49.73,76939.59,52.8,-0.03301,3e-05,3.28297]
[1777343720783,49.73,76938.58,52.8,-0.03304,3e-05,3.28531]
[1777343721670,49.73,76936.87,52.8,-0.03309,3e-05,3.28992]
[1777343722586,49.73,76940.08,52.8,-0.03299,3e-05,3.28132]
[1777343727969,49.72,76944.27,52.8,-0.03283,3e-05,3.26874]
[1777343730774,49.72,76943.85,52.8,-0.03283,3e-05,3.26849]
[1777343731531,49.72,76943.55,52.8,-0.03284,3e-05,3.26929]
[1777343732421,49.72,76943.55,52.8,-0.03284,3e-05,3.26929]
[1777343739952,49.71,76940.05,52.8,-0.03291,3e-05,3.27429]
[1777343746430,49.72,76941.48,52.8,-0.03287,3e-05,3.27081]
[1777343755976,49.72,76939.54,52.8,-0.03294,3e-05,3.27653]
[1777343761014,49.72,76939.49,52.8,-0.03294,3e-05,3.27694]
[1777343766049,49.72,76935.87,52.8,-0.03307,3e-05,3.28689]
[1777343766797,49.72,76935.87,52.8,-0.03307,3e-05,3.28689]
[1777343767145,49.72,76922.78,52.8,-0.03351,3e-05,3.32218]
[1777343768412,49.72,76922.78,52.8,-0.03351,3e-05,3.32218]
[1777343771916,49.72,76929.12,52.8,-0.03329,3e-05,3.3051]
[1777343773775,49.72,76944.94,52.8,-0.03276,3e-05,3.26235]
[1777343782161,49.71,76938.77,52.8,-0.03293,3e-05,3.27589]
[1777343787196,49.7,76939.49,52.8,-0.03289,3e-05,3.27221]
[1777343792231,49.69,76938.26,52.8,-0.03287,3e-05,3.26977]
[1777343795691,49.69,76938.99,52.8,-0.03283,3e-05,3.26682]
[1777343801294,49.68,76943.17,52.8,-0.03267,3e-05,3.25388]
[1777343806329,49.67,76944.39,52.8,-0.03261,3e-05,3.2491]
[1777343808772,49.67,76942.61,52.8,-0.03267,3e-05,3.25324]
[1777343814385,49.66,76939.65,52.8,-0.03274,3e-05,3.25933]
[1777343817520,49.65,76940.36,52.8,-0.03271,3e-05,3.25648]
[1777343819772,49.65,76940.38,52.8,-0.0327,3e-05,3.25612]
[1777343825462,49.64,76938.21,52.8,-0.03275,3e-05,3.25976]
[1777343828483,49.64,76927.96,52.8,-0.03308,3e-05,3.28626]
[1777343828770,49.64,76927.96,52.8,-0.03308,3e-05,3.28626]
[1777343830490,49.64,76928.22,52.8,-0.03306,3e-05,3.28521]
[1777343831744,49.63,76927.54,52.8,-0.03308,3e-05,3.28634]
[1777343836349,49.63,76927.13,52.8,-0.03308,3e-05,3.28638]
[1777343837123,49.63,76927.05,52.8,-0.03307,3e-05,3.28589]
[1777343837828,49.63,76927.42,52.8,-0.03306,3e-05,3.28492]
[1777343840077,49.63,76924.02,52.8,-0.03317,3e-05,3.29408]
[1777343842627,49.63,76923.38,52.8,-0.0332,3e-05,3.29589]
[1777343845602,49.62,76937.26,52.8,-0.03272,3e-05,3.25769]
[1777343850637,49.62,76940.93,52.8,-0.03258,3e-05,3.2464]
[1777343853658,49.61,76951.11,52.8,-0.0322,3e-05,3.21453]
[1777343858693,49.61,76952.71,52.8,-0.03214,3e-05,3.20913]
[1777343861717,49.6,76930.9,52.8,-0.03284,3e-05,3.26651]
[1777343864001,49.6,76930.06,52.8,-0.03286,3e-05,3.26811]
[1777343870780,49.59,76930.27,52.8,-0.03283,3e-05,3.26525]
[1777343874193,49.59,76930.14,52.8,-0.03283,3e-05,3.26496]
[1777343880567,49.58,76919.8,52.8,-0.03315,3e-05,3.29067]
[1777343881677,49.57,76915.69,52.8,-0.03327,3e-05,3.30103]
[1777343882173,49.57,76915.69,52.8,-0.03327,3e-05,3.30103]
[1777343886508,49.57,76914.33,52.8,-0.03332,3e-05,3.3045]
[1777343888026,49.57,76912.65,52.8,-0.03338,3e-05,3.30915]
[1777343893941,49.57,76909.76,52.8,-0.03347,3e-05,3.31639]
[1777343898977,49.57,76911.53,52.8,-0.03341,3e-05,3.31175]
[1777343904013,49.57,76908.14,52.8,-0.03352,3e-05,3.3211]
[1777343910055,49.57,76908.51,52.8,-0.03351,3e-05,3.32021]
[1777343915173,49.57,76907.26,52.8,-0.03352,3e-05,3.31961]
[1777343915811,49.57,76905.49,52.8,-0.03358,3e-05,3.32443]
[1777343916427,49.57,76893.64,52.8,-0.03398,3e-05,3.35671]
[1777343921963,49.57,76898.91,52.8,-0.0338,3e-05,3.34213]
[1777343925929,49.57,76888.48,52.8,-0.03415,3e-05,3.37039]
[1777343929455,49.57,76883.77,52.9,-0.03431,3e-05,3.38301]
[1777343929471,49.57,76880.46,52.9,-0.03442,3e-05,3.392]
[1777343930076,49.57,76880.46,52.9,-0.03442,3e-05,3.392]
[1777343932150,49.56,76868.68,52.9,-0.03481,3e-05,3.42294]
[1777343932604,49.56,76868.68,52.9,-0.03481,3e-05,3.42294]
[1777343933204,49.56,76867.44,52.9,-0.03484,3e-05,3.42475]
[1777343938264,49.51,76861.51,52.9,-0.0349,4e-05,3.42999]
[1777343940936,49.49,76858.48,52.9,-0.03496,4e-05,3.43475]
[1777343945697,49.44,76845.52,52.9,-0.03529,4e-05,3.46062]
[1777343945765,49.44,76845.52,52.9,-0.03529,4e-05,3.46062]
[1777343945927,49.44,76845.52,52.9,-0.03529,4e-05,3.46062]
[1777343946086,49.44,76845.52,52.9,-0.03529,4e-05,3.46062]
[1777343946487,49.44,76815.2,52.9,-0.03638,4e-05,3.54625]
[1777343946822,49.44,76815.2,52.9,-0.03638,4e-05,3.54625]
[1777343946919,49.44,76815.2,52.9,-0.03638,4e-05,3.54625]
[1777343946996,49.44,76815.2,52.9,-0.03638,4e-05,3.54625]
[1777343947274,49.44,76815.2,52.9,-0.03638,4e-05,3.54625]
[1777343947567,49.44,76815.2,52.9,-0.03638,4e-05,3.54625]
[1777343947596,49.44,76782.12,52.9,-0.03759,4e-05,3.64104]
[1777343948245,49.44,76782.12,52.9,-0.03759,4e-05,3.64104]
[1777343948663,49.44,76759.33,52.9,-0.03845,4e-05,3.70757]
[1777343948754,49.44,76759.33,52.9,-0.03845,4e-05,3.70757]
[1777343949301,49.44,76759.33,52.9,-0.03845,4e-05,3.70757]
[1777343949350,49.41,76749.62,52.9,-0.03874,4e-05,3.72963]
[1777343949978,49.41,76749.62,52.9,-0.03874,4e-05,3.72963]
[1777343950900,49.38,76742.3,52.9,-0.03893,4e-05,3.74438]
[1777343951140,49.38,76742.3,52.9,-0.03893,4e-05,3.74438]
[1777343951365,49.35,76734.0,52.9,-0.03916,4e-05,3.76191]
[1777343953408,49.35,76728.36,52.9,-0.03935,4e-05,3.77678]
[1777343953699,49.34,76726.92,52.9,-0.03938,4e-05,3.77891]
[1777343953895,49.34,76726.92,52.9,-0.03938,4e-05,3.77891]
[1777343953988,49.34,76726.92,52.9,-0.03938,4e-05,3.77891]
[1777343954381,49.34,76726.92,52.9,-0.03938,4e-05,3.77891]
[1777343954392,49.34,76703.44,52.9,-0.04031,4e-05,3.84998]
[1777343954993,49.34,76703.44,52.9,-0.04031,4e-05,3.84998]
[1777343956043,49.34,76702.2,52.9,-0.04037,4e-05,3.85457]
[1777343960435,49.36,76688.57,52.9,-0.04096,4e-05,3.89931]
[1777343964336,49.36,76696.31,52.9,-0.04065,4e-05,3.87632]
[1777343966053,49.37,76712.29,52.9,-0.04004,4e-05,3.82981]
[1777343966599,49.37,76712.29,52.9,-0.04004,4e-05,3.82981]
[1777343966478,49.37,76721.7,52.9,-0.03969,4e-05,3.80302]
[1777343967486,49.36,76736.95,52.9,-0.03907,4e-05,3.75527]
[1777343967961,49.36,76736.95,52.9,-0.03907,4e-05,3.75527]
[1777343968493,49.36,76748.4,52.9,-0.03861,4e-05,3.71991]
[1777343969178,49.36,76748.4,52.9,-0.03861,4e-05,3.71991]
[1777343969212,49.36,76748.4,52.9,-0.03861,4e-05,3.71991]
[1777343969418,49.36,76748.4,52.9,-0.03861,4e-05,3.71991]
[1777343969644,49.35,76765.8,52.9,-0.03794,4e-05,3.66795]
[1777343970246,49.35,76765.8,52.9,-0.03794,4e-05,3.66795]
[1777343970348,49.35,76765.8,52.9,-0.03794,4e-05,3.66795]
[1777343970850,49.35,76774.51,52.9,-0.03761,4e-05,3.64201]
[1777343971772,49.35,76778.39,52.9,-0.03742,4e-05,3.626]
[1777343974325,49.34,76781.29,52.9,-0.0373,4e-05,3.61666]
[1777343974609,49.34,76781.29,52.9,-0.0373,4e-05,3.61666]
[1777343976068,49.34,76773.92,52.9,-0.03756,4e-05,3.63711]
[1777343976558,49.34,76753.38,52.9,-0.03833,4e-05,3.69663]
[1777343979641,49.34,76742.95,52.9,-0.03872,4e-05,3.72715]
[1777343980587,49.33,76733.27,52.9,-0.03908,4e-05,3.75488]
[1777343983609,49.33,76744.54,52.9,-0.03863,4e-05,3.72018]
[1777343984210,49.33,76744.54,52.9,-0.03863,4e-05,3.72018]
[1777343989651,49.31,76744.44,52.9,-0.0386,4e-05,3.71729]
[1777343989839,49.31,76744.44,52.9,-0.0386,4e-05,3.71729]
[1777343990689,49.31,76744.44,52.9,-0.0386,4e-05,3.71729]
[1777343995298,49.32,76741.64,52.9,-0.03872,4e-05,3.72663]
[1777343995338,49.32,76741.64,52.9,-0.03872,4e-05,3.72663]
[1777343995583,49.32,76741.64,52.9,-0.03872,4e-05,3.72654]
[1777343995955,49.32,76741.64,52.9,-0.03872,4e-05,3.72654]
[1777343996023,49.32,76721.68,52.9,-0.03949,4e-05,3.78586]
[1777343997457,49.32,76704.46,52.9,-0.04017,4e-05,3.83796]
[1777344002750,49.32,76711.17,52.9,-0.03991,4e-05,3.81856]
[1777344005771,49.32,76724.26,52.9,-0.03941,4e-05,3.77997]
[1777344007655,49.32,76724.26,52.9,-0.03941,4e-05,3.77997]
[1777344007785,49.33,76705.96,52.9,-0.04013,4e-05,3.83535]
[1777344009681,49.33,76690.05,52.9,-0.04077,4e-05,3.88377]
[1777344014772,49.34,76698.31,52.9,-0.04047,4e-05,3.86148]
[1777344019869,49.35,76697.79,52.9,-0.04054,4e-05,3.86649]
[1777344021884,49.36,76708.26,52.9,-0.04013,4e-05,3.83517]
[1777344026919,49.36,76716.76,52.9,-0.03981,4e-05,3.81071]
[1777344031956,49.37,76712.32,52.9,-0.03996,4e-05,3.82092]
[1777344036991,49.37,76720.82,52.9,-0.03964,4e-05,3.79667]
[1777344042027,49.38,76719.19,52.9,-0.03972,4e-05,3.80286]
[1777344047651,49.38,76719.84,52.9,-0.03971,4e-05,3.80193]
[1777344048079,49.38,76732.93,52.9,-0.03921,4e-05,3.7634]
[1777344050093,49.39,76742.66,52.9,-0.03884,4e-05,3.73522]
[1777344052107,49.42,76727.47,52.9,-0.03952,4e-05,3.78737]
[1777344053355,49.42,76727.47,52.9,-0.03952,4e-05,3.78737]
[1777344053764,49.42,76715.7,52.9,-0.03998,4e-05,3.82306]
[1777344059156,49.42,76713.03,52.9,-0.0401,4e-05,3.8322]
[1777344059813,49.42,76713.03,52.9,-0.0401,4e-05,3.8322]
[1777344060427,49.42,76713.03,52.9,-0.0401,4e-05,3.8322]
[1777344063236,49.43,76706.38,52.9,-0.04037,4e-05,3.85282]
[1777344063275,49.43,76706.38,52.9,-0.04037,4e-05,3.85282]
[1777344063520,49.43,76706.38,52.9,-0.04037,4e-05,3.85282]
[1777344069227,49.45,76710.24,52.9,-0.04029,4e-05,3.8468]
[1777344074262,49.47,76719.53,52.9,-0.04,4e-05,3.82449]
[1777344078289,49.5,76730.54,52.9,-0.03964,4e-05,3.79718]
[1777344080347,49.5,76729.76,52.9,-0.03967,4e-05,3.79973]
[1777344083583,49.5,76735.28,52.9,-0.03947,4e-05,3.78419]
[1777344083684,49.5,76736.03,52.9,-0.03944,4e-05,3.78221]
[1777344089367,49.5,76743.41,52.9,-0.03915,4e-05,3.75939]
[1777344094402,49.5,76741.61,52.9,-0.03917,4e-05,3.75976]
[1777344099437,49.49,76750.45,52.9,-0.03882,4e-05,3.73304]
[1777344101236,49.49,76756.04,52.9,-0.0386,4e-05,3.71584]
[1777344104640,49.49,76754.09,52.9,-0.03866,4e-05,3.72076]
[1777344104772,49.49,76754.09,52.9,-0.03866,4e-05,3.72076]
[1777344105019,49.49,76750.92,52.9,-0.03878,4e-05,3.72954]
[1777344109507,49.48,76731.78,52.9,-0.03951,4e-05,3.78581]
[1777344114542,49.48,76723.14,52.9,-0.03983,4e-05,3.81068]
[1777344115269,49.48,76723.14,52.9,-0.03983,4e-05,3.81068]
[1777344115519,49.48,76723.14,52.9,-0.03983,4e-05,3.81068]
[1777344122525,49.47,76726.53,52.9,-0.03968,4e-05,3.79906]
[1777344129648,49.47,76722.8,52.9,-0.03981,4e-05,3.8086]
[1777344133256,49.46,76728.24,52.9,-0.03959,4e-05,3.79174]
[1777344133676,49.46,76726.51,52.9,-0.03965,4e-05,3.79672]
[1777344137704,49.47,76739.58,52.9,-0.03916,4e-05,3.75882]
[1777344138202,49.47,76739.58,52.9,-0.03916,4e-05,3.75882]
[1777344138799,49.47,76739.58,52.9,-0.03916,4e-05,3.75882]
[1777344139736,49.47,76740.51,52.9,-0.03912,4e-05,3.75593]
[1777344139760,49.47,76741.53,52.9,-0.03908,4e-05,3.75322]
[1777344144770,49.47,76742.27,52.9,-0.03905,4e-05,3.75057]
[1777344146770,49.47,76747.88,52.9,-0.03883,4e-05,3.73377]
[1777344147019,49.46,76749.49,52.9,-0.03877,4e-05,3.72894]
[1777344147269,49.46,76749.49,52.9,-0.03877,4e-05,3.72894]
[1777344147522,49.46,76749.49,52.9,-0.03877,4e-05,3.72894]
[1777344147769,49.46,76749.49,52.9,-0.03877,4e-05,3.72894]
[1777344148018,49.46,76753.61,52.9,-0.03861,4e-05,3.71673]
[1777344148267,49.46,76753.61,52.9,-0.03861,4e-05,3.71673]
[1777344148526,49.46,76753.61,52.9,-0.03861,4e-05,3.71673]
[1777344148768,49.46,76753.61,52.9,-0.03861,4e-05,3.71673]
[1777344149019,49.46,76753.72,52.9,-0.03861,4e-05,3.71635]
[1777344149269,49.46,76753.72,52.9,-0.03861,4e-05,3.71635]
[1777344149520,49.46,76753.72,52.9,-0.03861,4e-05,3.71635]
[1777344149774,49.46,76753.72,52.9,-0.03861,4e-05,3.71635]
[1777344150019,49.46,76753.06,52.9,-0.03863,4e-05,3.71824]
[1777344150268,49.46,76753.06,52.9,-0.03863,4e-05,3.71824]
[1777344150521,49.46,76753.06,52.9,-0.03863,4e-05,3.71824]
[1777344150768,49.46,76753.06,52.9,-0.03863,4e-05,3.71824]
[1777344151021,49.46,76752.86,52.9,-0.03864,4e-05,3.71878]
[1777344151271,49.46,76752.86,52.9,-0.03864,4e-05,3.71878]
[1777344151522,49.46,76752.86,52.9,-0.03864,4e-05,3.71878]
[1777344151768,49.46,76752.86,52.9,-0.03864,4e-05,3.71878]
[1777344152018,49.46,76753.07,52.9,-0.03859,4e-05,3.7138]
[1777344152269,49.46,76753.07,52.9,-0.03859,4e-05,3.7138]
[1777344152530,49.46,76753.07,52.9,-0.03859,4e-05,3.7138]
[1777344152769,49.46,76753.07,52.9,-0.03859,4e-05,3.7138]
[1777344153018,49.46,76753.42,52.9,-0.03857,4e-05,3.71272]
[1777344153268,49.46,76753.42,52.9,-0.03857,4e-05,3.71272]
[1777344153520,49.46,76753.42,52.9,-0.03857,4e-05,3.71272]
[1777344153769,49.46,76753.42,52.9,-0.03857,4e-05,3.71272]
[1777344154019,49.46,76753.61,52.9,-0.03857,4e-05,3.71211]
[1777344154271,49.46,76753.61,52.9,-0.03857,4e-05,3.71211]
[1777344154517,49.46,76753.61,52.9,-0.03857,4e-05,3.71211]
[1777344154768,49.46,76753.61,52.9,-0.03857,4e-05,3.71211]
[1777344155018,49.46,76753.68,52.9,-0.03856,4e-05,3.71186]
[1777344155272,49.46,76753.68,52.9,-0.03856,4e-05,3.71186]
[1777344155518,49.46,76753.68,52.9,-0.03856,4e-05,3.71186]
[1777344155768,49.46,76753.68,52.9,-0.03856,4e-05,3.71186]
[1777344156018,49.46,76755.17,52.9,-0.0385,4e-05,3.70743]
[1777344156268,49.46,76755.17,52.9,-0.0385,4e-05,3.70743]
[1777344156525,49.46,76755.17,52.9,-0.0385,4e-05,3.70743]
[1777344156770,49.46,76755.17,52.9,-0.0385,4e-05,3.70743]
[1777344157019,49.46,76755.2,52.9,-0.0385,4e-05,3.70731]
[1777344157270,49.46,76755.2,52.9,-0.0385,4e-05,3.70731]
[1777344157517,49.46,76755.2,52.9,-0.0385,4e-05,3.70731]
[1777344157772,49.46,76755.2,52.9,-0.0385,4e-05,3.70731]
[1777344158020,49.46,76755.64,52.9,-0.03849,4e-05,3.70597]
[1777344158268,49.46,76755.64,52.9,-0.03849,4e-05,3.70597]
[1777344158518,49.46,76755.64,52.9,-0.03849,4e-05,3.70597]
[1777344158768,49.46,76755.64,52.9,-0.03849,4e-05,3.70597]
[1777344159018,49.46,76756.6,52.9,-0.03845,4e-05,3.70312]
[1777344159277,49.46,76756.6,52.9,-0.03845,4e-05,3.70312]
[1777344159518,49.46,76756.6,52.9,-0.03845,4e-05,3.70312]
[1777344159706,49.46,76756.6,52.9,-0.03845,4e-05,3.70312]
[1777344159781,49.46,76756.6,52.9,-0.03845,4e-05,3.70312]
[1777344160017,49.46,76756.94,52.9,-0.03843,4e-05,3.70178]
[1777344160268,49.46,76756.94,52.9,-0.03843,4e-05,3.70178]
[1777344160520,49.46,76756.94,52.9,-0.03843,4e-05,3.70178]
[1777344160769,49.46,76756.94,52.9,-0.03843,4e-05,3.70178]
[1777344161024,49.46,76758.36,52.9,-0.03838,4e-05,3.69759]
[1777344161269,49.46,76758.36,52.9,-0.03838,4e-05,3.69759]
[1777344161518,49.46,76758.36,52.9,-0.03838,4e-05,3.69759]
[1777344161772,49.46,76758.36,52.9,-0.03838,4e-05,3.69759]
[1777344162019,49.46,76759.81,52.9,-0.03832,4e-05,3.69312]
[1777344162268,49.46,76759.81,52.9,-0.03832,4e-05,3.69312]
[1777344162519,49.46,76759.81,52.9,-0.03832,4e-05,3.69312]
[1777344163108,49.46,76759.81,52.9,-0.03832,4e-05,3.69299]
[1777344164678,49.46,76753.01,52.9,-0.03858,4e-05,3.71296]
[1777344164767,49.46,76732.64,52.9,-0.03935,4e-05,3.77261]
[1777344164959,49.46,76732.64,52.9,-0.03935,4e-05,3.77261]
[1777344165417,49.46,76733.76,52.9,-0.03931,4e-05,3.76957]
[1777344170801,49.46,76741.6,52.9,-0.03902,4e-05,3.74726]
[1777344170813,49.46,76741.46,52.9,-0.03903,4e-05,3.74831]
[1777344172525,49.46,76739.49,52.9,-0.03911,4e-05,3.75415]
[1777344172625,49.46,76738.84,52.9,-0.03913,4e-05,3.75583]
[1777344174929,49.46,76742.31,52.9,-0.039,4e-05,3.74587]
[1777344174963,49.47,76742.76,52.9,-0.03899,4e-05,3.74486]
[1777344179998,49.46,76745.6,52.9,-0.03888,4e-05,3.73602]
[1777344185033,49.46,76746.15,52.9,-0.03885,4e-05,3.73397]
[1777344186558,49.46,76746.15,52.9,-0.03885,4e-05,3.73397]
[1777344186657,49.46,76749.65,52.9,-0.03871,4e-05,3.7235]
[1777344187543,49.46,76749.65,52.9,-0.03871,4e-05,3.7235]
[1777344187643,49.46,76749.45,52.9,-0.03873,4e-05,3.72445]
[1777344188314,49.46,76749.45,52.9,-0.03873,4e-05,3.72445]
[1777344188372,49.46,76749.71,52.9,-0.03872,4e-05,3.72368]
[1777344189974,49.46,76749.39,52.9,-0.03873,4e-05,3.72456]
[1777344190324,49.46,76749.39,52.9,-0.03873,4e-05,3.72456]
[1777344190892,49.46,76749.39,52.9,-0.03873,4e-05,3.72456]
[1777344191075,49.46,76747.38,52.9,-0.03881,4e-05,3.73079]
[1777344192534,49.46,76747.38,52.9,-0.03881,4e-05,3.73079]
[1777344192636,49.46,76745.08,52.9,-0.03889,4e-05,3.73742]
[1777344193402,49.46,76745.08,52.9,-0.03889,4e-05,3.73742]
[1777344193503,49.47,76745.26,52.9,-0.03889,4e-05,3.73722]
[1777344195104,49.47,76754.76,52.9,-0.03853,4e-05,3.70916]
[1777344200139,49.46,76756.3,52.9,-0.03847,4e-05,3.70446]
[1777344205175,49.46,76757.54,52.9,-0.03842,4e-05,3.70066]
[1777344210210,49.46,76757.05,52.9,-0.03843,4e-05,3.70192]
[1777344215245,49.46,76761.25,52.9,-0.03823,4e-05,3.68521]
[1777344220280,49.46,76761.42,52.9,-0.03822,4e-05,3.68466]
[1777344225315,49.46,76756.54,52.9,-0.03841,4e-05,3.69891]
[1777344230362,49.46,76755.4,52.9,-0.03845,4e-05,3.70208]
[1777344235397,49.46,76756.32,52.9,-0.03841,4e-05,3.69914]
[1777344240433,49.46,76756.17,52.9,-0.03841,4e-05,3.69937]
[1777344245468,49.46,76749.03,52.9,-0.03868,4e-05,3.72014]
[1777344250503,49.46,76745.63,52.9,-0.03881,4e-05,3.72967]
[1777344254050,49.45,76746.44,52.9,-0.03877,4e-05,3.727]
[1777344254531,49.46,76745.96,52.9,-0.0388,4e-05,3.72875]
[1777344256581,49.46,76743.88,52.9,-0.03888,4e-05,3.73523]
[1777344256682,49.46,76742.81,52.9,-0.03892,4e-05,3.73871]
[1777344258263,49.46,76740.04,52.9,-0.03903,4e-05,3.7468]
[1777344258559,49.46,76739.41,52.9,-0.03906,4e-05,3.74898]
[1777344263594,49.47,76735.67,52.9,-0.03922,4e-05,3.7615]
[1777344268629,49.47,76734.62,52.9,-0.03928,4e-05,3.76603]
[1777344273664,49.48,76728.72,52.9,-0.03948,4e-05,3.78051]
[1777344277692,49.48,76713.08,52.9,-0.04011,4e-05,3.82819]
[1777344282728,49.48,76716.16,52.9,-0.03999,4e-05,3.81969]
[1777344284209,49.49,76715.61,52.9,-0.04002,4e-05,3.82151]
[1777344289778,49.49,76709.8,52.9,-0.04026,4e-05,3.83983]
[1777344292050,49.49,76709.86,52.9,-0.04026,4e-05,3.83992]
[1777344296478,49.49,76704.71,52.9,-0.04047,4e-05,3.85594]
[1777344297138,49.49,76701.01,52.9,-0.04062,4e-05,3.86723]
[1777344302868,49.5,76700.48,52.9,-0.04065,4e-05,3.86942]
[1777344307902,49.5,76694.15,52.9,-0.04091,4e-05,3.88904]
[1777344310268,49.5,76686.73,52.9,-0.04121,4e-05,3.91174]
[1777344310924,49.5,76697.17,52.9,-0.04079,4e-05,3.88005]
[1777344311931,49.5,76708.61,52.9,-0.04033,4e-05,3.84559]
[1777344312179,49.5,76708.61,52.9,-0.04033,4e-05,3.84559]
[1777344316911,49.5,76711.18,52.9,-0.04024,4e-05,3.83843]
[1777344317974,49.5,76729.56,52.9,-0.03952,4e-05,3.78378]
[1777344318293,49.5,76729.56,52.9,-0.03952,4e-05,3.78378]
[1777344320594,49.5,76740.17,52.9,-0.03912,4e-05,3.7528]
[1777344320997,49.51,76741.29,52.9,-0.03908,4e-05,3.74979]
[1777344326034,49.5,76734.13,52.9,-0.03935,4e-05,3.77041]
[1777344326306,49.5,76734.13,52.9,-0.03935,4e-05,3.77041]
[1777344326352,49.5,76734.13,52.9,-0.03935,4e-05,3.77041]
[1777344326834,49.5,76734.13,52.9,-0.03935,4e-05,3.77041]
[1777344327042,49.51,76710.63,52.9,-0.04028,4e-05,3.84135]
[1777344327289,49.51,76710.63,52.9,-0.04028,4e-05,3.84135]
[1777344328049,49.51,76705.18,52.9,-0.0405,4e-05,3.85794]
[1777344333374,49.51,76705.77,52.9,-0.04044,4e-05,3.85233]
[1777344337112,49.51,76723.69,52.9,-0.03974,4e-05,3.79937]
[1777344339781,49.51,76722.05,52.9,-0.03981,4e-05,3.8045]
[1777344340005,49.51,76722.05,52.9,-0.03981,4e-05,3.8045]
[1777344340133,49.52,76721.48,52.9,-0.03984,4e-05,3.80665]
[1777344344327,49.51,76720.33,52.9,-0.03987,4e-05,3.8095]
[1777344344371,49.51,76722.96,52.9,-0.03977,4e-05,3.80142]
[1777344349196,49.52,76733.74,52.9,-0.03937,4e-05,3.77051]
[1777344352724,49.52,76733.7,52.9,-0.03937,4e-05,3.77118]
[1777344354213,49.52,76734.59,52.9,-0.03935,4e-05,3.76908]
[1777344354231,49.52,76735.44,52.9,-0.03932,4e-05,3.76682]
[1777344359769,49.52,76738.75,52.9,-0.03918,4e-05,3.75643]
[1777344365770,49.52,76737.4,52.9,-0.03922,4e-05,3.75967]
[1777344366018,49.52,76737.4,52.9,-0.03922,4e-05,3.75967]
[1777344366269,49.52,76737.23,52.9,-0.03923,4e-05,3.75992]
[1777344366520,49.52,76737.23,52.9,-0.03923,4e-05,3.75992]
[1777344373848,49.51,76739.95,52.9,-0.03911,4e-05,3.75117]
[1777344374474,49.51,76740.2,52.9,-0.0391,4e-05,3.75021]
[1777344376385,49.51,76755.28,52.9,-0.03852,4e-05,3.70563]
[1777344379770,49.51,76752.5,52.9,-0.03863,4e-05,3.71371]
[1777344385448,49.51,76752.39,52.9,-0.03863,4e-05,3.71374]
[1777344389476,49.51,76740.29,52.9,-0.03909,4e-05,3.7492]
[1777344391118,49.51,76740.29,52.9,-0.03909,4e-05,3.7492]
[1777344391276,49.51,76736.03,52.9,-0.03925,4e-05,3.76172]
[1777344391319,49.51,76736.03,52.9,-0.03925,4e-05,3.76172]
[1777344391531,49.51,76736.03,52.9,-0.03925,4e-05,3.76172]
[1777344391769,49.51,76736.03,52.9,-0.03925,4e-05,3.76172]
[1777344392024,49.51,76736.03,52.9,-0.03925,4e-05,3.76172]
[1777344392267,49.51,76728.58,52.9,-0.0395,4e-05,3.77939]
[1777344392518,49.51,76728.58,52.9,-0.0395,4e-05,3.77939]
[1777344395772,49.51,76725.72,52.9,-0.0396,4e-05,3.78744]
[1777344396019,49.51,76725.72,52.9,-0.0396,4e-05,3.78744]
[1777344396269,49.51,76726.34,52.9,-0.03957,4e-05,3.78524]
[1777344396524,49.51,76726.34,52.9,-0.03957,4e-05,3.78524]
[1777344396771,49.51,76726.34,52.9,-0.03957,4e-05,3.78524]
[1777344397018,49.51,76726.34,52.9,-0.03957,4e-05,3.78524]
[1777344397270,49.5,76726.3,52.9,-0.03957,4e-05,3.78518]
[1777344397519,49.5,76726.3,52.9,-0.03957,4e-05,3.78518]
[1777344397769,49.5,76726.3,52.9,-0.03957,4e-05,3.78518]
[1777344398019,49.5,76726.3,52.9,-0.03957,4e-05,3.78518]
[1777344398268,49.5,76728.53,52.9,-0.03948,4e-05,3.77837]
[1777344398382,49.5,76728.53,52.9,-0.03948,4e-05,3.77837]
[1777344398521,49.5,76728.53,52.9,-0.03948,4e-05,3.77837]
[1777344398769,49.5,76728.53,52.9,-0.03948,4e-05,3.77837]
[1777344399018,49.5,76728.53,52.9,-0.03948,4e-05,3.77837]
[1777344399268,49.5,76729.55,52.9,-0.03944,4e-05,3.77517]
[1777344399519,49.5,76729.55,52.9,-0.03944,4e-05,3.77517]
[1777344399770,49.5,76729.55,52.9,-0.03944,4e-05,3.77517]
[1777344400018,49.5,76729.55,52.9,-0.03944,4e-05,3.77517]
[1777344400269,49.5,76730.54,52.9,-0.0394,4e-05,3.77206]
[1777344400521,49.5,76730.54,52.9,-0.0394,4e-05,3.77206]
[1777344400704,49.5,76730.54,52.9,-0.0394,4e-05,3.77206]
[1777344401373,49.5,76731.91,52.9,-0.03935,4e-05,3.76784]
[1777344406602,49.5,76746.57,52.9,-0.03877,4e-05,3.72386]
[1777344409769,49.5,76747.68,52.9,-0.03873,4e-05,3.72042]
[1777344410630,49.5,76738.17,52.9,-0.03909,4e-05,3.74836]
[1777344413771,49.5,76730.45,52.9,-0.03939,4e-05,3.77106]
[1777344419693,49.49,76731.55,52.9,-0.03933,4e-05,3.76655]
[1777344423770,49.49,76734.47,52.9,-0.03921,4e-05,3.75744]
[1777344424658,49.49,76725.36,52.9,-0.03956,4e-05,3.78439]
[1777344424770,49.49,76725.36,52.9,-0.03956,4e-05,3.78439]
[1777344430770,49.48,76721.21,52.9,-0.03971,4e-05,3.7955]
[1777344435805,49.48,76723.6,52.9,-0.0396,4e-05,3.78745]
[1777344440840,49.48,76724.88,52.9,-0.03954,4e-05,3.78284]
[1777344444903,49.47,76724.86,52.9,-0.03954,4e-05,3.78243]
[1777344446860,49.47,76733.06,52.9,-0.03922,4e-05,3.75774]
[1777344450358,49.47,76735.71,52.9,-0.03911,4e-05,3.74944]
[1777344455946,49.47,76733.15,52.9,-0.03916,4e-05,3.75197]
[1777344460519,49.47,76733.84,52.9,-0.03912,4e-05,3.74946]
[1777344460981,49.47,76722.45,52.9,-0.03956,4e-05,3.78321]
[1777344461769,49.47,76722.45,52.9,-0.03956,4e-05,3.78321]
[1777344462020,49.47,76722.45,52.9,-0.03956,4e-05,3.78321]
[1777344462268,49.46,76722.56,52.9,-0.03956,4e-05,3.7827]
[1777344462519,49.46,76722.56,52.9,-0.03956,4e-05,3.7827]
[1777344462768,49.46,76722.56,52.9,-0.03956,4e-05,3.7827]
[1777344463019,49.46,76722.56,52.9,-0.03956,4e-05,3.7827]
[1777344463269,49.46,76724.34,52.9,-0.03949,4e-05,3.77722]
[1777344463525,49.46,76724.34,52.9,-0.03949,4e-05,3.77722]
[1777344463771,49.46,76724.34,52.9,-0.03949,4e-05,3.77722]
[1777344464019,49.46,76724.34,52.9,-0.03949,4e-05,3.77722]
[1777344464268,49.46,76724.68,52.9,-0.03947,4e-05,3.77604]
[1777344464519,49.46,76724.68,52.9,-0.03947,4e-05,3.77604]
[1777344464768,49.46,76724.68,52.9,-0.03947,4e-05,3.77604]
[1777344465019,49.46,76724.68,52.9,-0.03947,4e-05,3.77604]
[1777344465268,49.46,76725.29,52.9,-0.03944,4e-05,3.77405]
[1777344465519,49.46,76725.29,52.9,-0.03944,4e-05,3.77405]
[1777344465771,49.46,76725.29,52.9,-0.03944,4e-05,3.77405]
[1777344466019,49.46,76725.29,52.9,-0.03944,4e-05,3.77405]
[1777344466278,49.46,76725.44,52.9,-0.03944,4e-05,3.77344]
[1777344466519,49.46,76725.44,52.9,-0.03944,4e-05,3.77344]
[1777344466772,49.46,76725.44,52.9,-0.03944,4e-05,3.77344]
[1777344467019,49.46,76725.44,52.9,-0.03944,4e-05,3.77344]
[1777344467268,49.46,76726.79,52.9,-0.03938,4e-05,3.76926]
[1777344467519,49.46,76726.79,52.9,-0.03938,4e-05,3.76926]
[1777344467774,49.46,76726.79,52.9,-0.03938,4e-05,3.76926]
[1777344468019,49.46,76726.79,52.9,-0.03938,4e-05,3.76926]
[1777344468269,49.46,76726.52,52.9,-0.03939,4e-05,3.7699]
[1777344468518,49.46,76726.52,52.9,-0.03939,4e-05,3.7699]
[1777344468769,49.46,76726.52,52.9,-0.03939,4e-05,3.7699]
[1777344469023,49.46,76726.52,52.9,-0.03939,4e-05,3.7699]
[1777344469269,49.46,76726.52,52.9,-0.03939,4e-05,3.76973]
[1777344469519,49.46,76726.52,52.9,-0.03939,4e-05,3.76973]
[1777344469770,49.46,76726.52,52.9,-0.03939,4e-05,3.76973]
[1777344470018,49.46,76726.52,52.9,-0.03939,4e-05,3.76973]
[1777344470269,49.46,76726.47,52.9,-0.03939,4e-05,3.76972]
[1777344470520,49.46,76726.47,52.9,-0.03939,4e-05,3.76972]
[1777344470768,49.46,76726.47,52.9,-0.03939,4e-05,3.76972]
[1777344471019,49.46,76726.47,52.9,-0.03939,4e-05,3.76972]
[1777344471269,49.46,76726.8,52.9,-0.03937,4e-05,3.76857]
[1777344471517,49.46,76726.8,52.9,-0.03937,4e-05,3.76857]
[1777344477093,49.45,76730.25,52.9,-0.03923,4e-05,3.75739]
[1777344479770,49.45,76722.87,52.9,-0.03951,4e-05,3.77903]
[1777344480018,49.45,76722.87,52.9,-0.03951,4e-05,3.77903]
[1777344480268,49.45,76726.99,52.9,-0.03935,4e-05,3.76658]
[1777344480519,49.45,76726.99,52.9,-0.03935,4e-05,3.76658]
[1777344480769,49.45,76726.99,52.9,-0.03935,4e-05,3.76658]
[1777344481019,49.45,76726.99,52.9,-0.03935,4e-05,3.76658]
[1777344481268,49.45,76727.26,52.9,-0.03933,4e-05,3.76561]
[1777344481523,49.45,76727.26,52.9,-0.03933,4e-05,3.76561]
[1777344481770,49.45,76727.26,52.9,-0.03933,4e-05,3.76561]
[1777344482018,49.45,76727.26,52.9,-0.03933,4e-05,3.76561]
[1777344482270,49.45,76722.4,52.9,-0.03952,4e-05,3.77992]
[1777344482525,49.45,76722.4,52.9,-0.03952,4e-05,3.77992]
[1777344492198,49.44,76718.24,52.9,-0.03966,4e-05,3.79041]
[1777344493770,49.44,76715.3,52.9,-0.03977,4e-05,3.799]
[1777344494018,49.44,76715.3,52.9,-0.03977,4e-05,3.799]
[1777344494268,49.44,76713.2,52.9,-0.03985,4e-05,3.80507]
[1777344500520,49.44,76714.6,52.9,-0.03978,4e-05,3.79976]
[1777344501069,49.44,76714.6,52.9,-0.03978,4e-05,3.79976]
[1777344501277,49.43,76714.74,52.9,-0.03977,4e-05,3.79891]
[1777344501518,49.43,76714.74,52.9,-0.03977,4e-05,3.79891]
[1777344502268,49.43,76704.74,52.9,-0.04016,4e-05,3.82866]
[1777344507303,49.43,76698.3,52.9,-0.0404,4e-05,3.84667]
[1777344509706,49.43,76698.52,52.9,-0.04038,4e-05,3.84572]
[1777344509758,49.42,76699.09,52.9,-0.04036,4e-05,3.8437]
[1777344515359,49.43,76689.91,52.9,-0.04068,4e-05,3.86731]
[1777344516649,49.43,76689.91,52.9,-0.04068,4e-05,3.86731]
[1777344516748,49.43,76689.9,52.9,-0.04069,4e-05,3.86744]
[1777344518380,49.42,76707.21,52.9,-0.04,4e-05,3.81504]
[1777344523414,49.42,76712.93,52.9,-0.03976,4e-05,3.79676]
[1777344528874,49.42,76706.66,52.9,-0.03999,4e-05,3.81472]
[1777344528975,49.41,76705.82,52.9,-0.04002,4e-05,3.81676]
[1777344532108,49.41,76699.77,52.9,-0.04026,4e-05,3.83513]
[1777344532135,49.42,76702.08,52.9,-0.04017,4e-05,3.82848]
[1777344537513,49.41,76700.83,52.9,-0.04021,4e-05,3.83095]
[1777344542548,49.4,76693.63,52.9,-0.04047,4e-05,3.85128]
[1777344547583,49.4,76695.5,52.9,-0.04038,4e-05,3.84416]
[1777344552618,49.39,76694.85,52.9,-0.04039,4e-05,3.84465]
[1777344557653,49.39,76696.78,52.9,-0.04029,4e-05,3.83739]
[1777344562688,49.38,76696.57,52.9,-0.04028,4e-05,3.83662]
[1777344567723,49.37,76695.75,52.9,-0.0403,4e-05,3.8377]
[1777344572758,49.37,76694.94,52.9,-0.04027,4e-05,3.83436]
[1777344577793,49.36,76698.1,52.9,-0.04013,4e-05,3.82349]
[1777344582828,49.36,76699.51,52.9,-0.04005,4e-05,3.81798]
[1777344587717,49.35,76691.78,52.9,-0.04035,4e-05,3.8403]
[1777344587863,49.35,76693.69,52.9,-0.04026,4e-05,3.83401]
[1777344589776,49.35,76697.01,52.9,-0.04014,4e-05,3.82415]
[1777344589877,49.35,76698.08,52.9,-0.04009,4e-05,3.8211]
[1777344594912,49.35,76700.61,52.9,-0.03998,4e-05,3.8123]
[1777344600954,49.34,76701.61,52.9,-0.03992,4e-05,3.80794]
[1777344602968,49.34,76712.63,52.9,-0.03949,4e-05,3.7745]
[1777344608008,49.34,76723.97,52.9,-0.03904,4e-05,3.74007]
[1777344613038,49.33,76729.37,52.9,-0.03882,4e-05,3.72364]
[1777344618355,49.33,76731.94,52.9,-0.03872,4e-05,3.71582]
[1777344618358,49.33,76731.94,52.9,-0.03872,4e-05,3.71582]
[1777344618405,49.33,76731.94,52.9,-0.03872,4e-05,3.71582]
[1777344620359,49.33,76744.74,52.9,-0.03823,4e-05,3.67803]
[1777344622102,49.33,76754.11,52.9,-0.03788,4e-05,3.65065]
[1777344627140,49.33,76765.87,52.9,-0.03744,4e-05,3.61686]
[1777344628392,49.34,76779.53,52.9,-0.03693,4e-05,3.5775]
[1777344629601,49.34,76788.3,52.9,-0.03661,4e-05,3.55249]
[1777344630160,49.33,76790.31,52.9,-0.03654,4e-05,3.54641]
[1777344631343,49.33,76790.31,52.9,-0.03654,4e-05,3.54641]
[1777344638216,49.32,76790.58,52.9,-0.03645,4e-05,3.53898]
[1777344638408,49.32,76790.58,52.9,-0.03645,4e-05,3.53898]
[1777344639227,49.32,76800.17,52.9,-0.0361,4e-05,3.51133]
[1777344639414,49.32,76800.17,52.9,-0.0361,4e-05,3.51133]
[1777344640230,49.32,76812.63,52.9,-0.03565,4e-05,3.47578]
[1777344641396,49.32,76812.63,52.9,-0.03565,4e-05,3.47578]
[1777344647279,49.32,76820.01,52.9,-0.03537,4e-05,3.45377]
[1777344649084,49.32,76821.0,52.9,-0.03533,4e-05,3.45083]
[1777344649098,49.32,76821.0,52.9,-0.03533,4e-05,3.45083]
[1777344649302,49.31,76839.82,52.9,-0.03466,4e-05,3.39809]
[1777344650329,49.31,76839.82,52.9,-0.03466,4e-05,3.39809]
[1777344650337,49.31,76851.69,52.9,-0.03425,3e-05,3.36515]
[1777344650988,49.31,76851.69,52.9,-0.03425,3e-05,3.36515]
[1777344656343,49.31,76861.61,52.9,-0.03391,3e-05,3.33782]
[1777344660780,49.32,76857.35,52.9,-0.03406,3e-05,3.34967]
[1777344666415,49.31,76846.79,52.9,-0.03442,3e-05,3.37869]
[1777344671450,49.31,76845.45,52.9,-0.03447,3e-05,3.38224]
[1777344676485,49.31,76845.1,52.9,-0.03447,3e-05,3.383]
[1777344681520,49.31,76841.2,52.9,-0.03461,4e-05,3.39365]
[1777344686555,49.31,76846.27,52.9,-0.03443,3e-05,3.37936]
[1777344692597,49.31,76845.23,52.9,-0.03442,3e-05,3.37788]
[1777344693573,49.31,76845.23,52.9,-0.03442,3e-05,3.37788]
[1777344694850,49.31,76845.16,52.9,-0.03443,3e-05,3.37803]
[1777344700653,49.31,76847.86,52.9,-0.03433,3e-05,3.37033]
[1777344705688,49.31,76849.17,52.9,-0.03428,3e-05,3.3666]
[1777344710723,49.31,76846.08,52.9,-0.03439,3e-05,3.37498]
[1777344715758,49.31,76845.84,52.9,-0.03439,3e-05,3.37547]
[1777344720793,49.31,76851.05,52.9,-0.03421,3e-05,3.36098]
[1777344725828,49.31,76850.8,52.9,-0.03422,3e-05,3.36159]
[1777344730863,49.31,76853.5,52.9,-0.03412,3e-05,3.35413]
[1777344735898,49.31,76855.12,52.9,-0.03407,3e-05,3.34969]
[1777344740933,49.31,76856.21,52.9,-0.03403,3e-05,3.34668]
[1777344745968,49.31,76849.37,52.9,-0.03427,3e-05,3.36558]
[1777344751003,49.31,76846.29,52.9,-0.03434,3e-05,3.36988]
[1777344756040,49.3,76838.4,52.9,-0.03461,4e-05,3.39153]
[1777344761075,49.3,76839.15,52.9,-0.03458,4e-05,3.38919]
[1777344766111,49.3,76840.6,52.9,-0.03453,3e-05,3.38494]
[1777344771145,49.3,76849.01,52.9,-0.03423,3e-05,3.36152]
[1777344776180,49.3,76850.27,52.9,-0.03419,3e-05,3.35802]
[1777344782223,49.3,76847.61,52.9,-0.03428,3e-05,3.36533]
[1777344787258,49.3,76848.14,52.9,-0.03426,3e-05,3.36383]
[1777344792293,49.3,76851.59,52.9,-0.03414,3e-05,3.35434]
[1777344797328,49.3,76851.84,52.9,-0.03413,3e-05,3.35371]
[1777344802364,49.3,76842.47,52.9,-0.03446,3e-05,3.37952]
[1777344807399,49.3,76841.39,52.9,-0.03449,3e-05,3.38236]
[1777344812434,49.3,76841.24,52.9,-0.03446,3e-05,3.37849]
[1777344814280,49.3,76841.29,52.9,-0.03445,3e-05,3.37832]
[1777344816286,49.3,76842.12,52.9,-0.03443,3e-05,3.37597]
[1777344821497,49.3,76838.62,52.9,-0.03455,4e-05,3.38551]
[1777344826532,49.3,76836.95,52.9,-0.0346,4e-05,3.38992]
[1777344831567,49.3,76830.32,52.9,-0.03483,4e-05,3.40801]
[1777344836601,49.29,76833.35,52.9,-0.03472,4e-05,3.39923]
[1777344841637,49.29,76832.23,52.9,-0.03475,4e-05,3.40205]
[1777344846672,49.29,76825.55,52.9,-0.03499,4e-05,3.42026]
[1777344851707,49.29,76832.67,52.9,-0.03473,4e-05,3.40008]
[1777344856742,49.29,76832.24,52.9,-0.03474,4e-05,3.40099]
[1777344861777,49.29,76829.28,52.9,-0.03484,4e-05,3.40893]
[1777344866812,49.29,76827.68,52.9,-0.03489,4e-05,3.41301]
[1777344871847,49.28,76828.01,52.9,-0.03484,4e-05,3.40756]
[1777344876882,49.28,76828.58,52.9,-0.03481,4e-05,3.4056]
[1777344881917,49.28,76830.06,52.9,-0.03476,4e-05,3.40111]
[1777344886952,49.28,76839.67,52.9,-0.03442,3e-05,3.37412]
[1777344891130,49.28,76840.58,52.9,-0.03438,3e-05,3.37152]
[1777344891684,49.28,76841.65,52.9,-0.03435,3e-05,3.36854]
[1777344897023,49.28,76848.4,52.9,-0.03411,3e-05,3.34991]
[1777344902058,49.28,76841.99,52.9,-0.03433,3e-05,3.36764]
[1777344907094,49.28,76836.44,52.9,-0.03453,4e-05,3.38294]
[1777344912129,49.28,76830.03,52.9,-0.03475,4e-05,3.40051]
[1777344917165,49.28,76833.53,52.9,-0.03462,4e-05,3.39046]
[1777344922200,49.28,76833.52,52.9,-0.03462,4e-05,3.39027]
[1777344928242,49.27,76830.5,52.9,-0.03472,4e-05,3.39841]
[1777344933280,49.27,76836.05,52.9,-0.03449,4e-05,3.37866]
[1777344938315,49.27,76837.78,52.9,-0.03442,3e-05,3.37382]
[1777344943349,49.27,76833.5,52.9,-0.03457,4e-05,3.38568]
[1777344948385,49.27,76831.16,52.9,-0.03465,4e-05,3.39201]
[1777344951511,49.27,76828.15,52.9,-0.03476,4e-05,3.40031]
[1777344951644,49.27,76828.15,52.9,-0.03476,4e-05,3.40031]
[1777344957449,49.27,76825.07,52.9,-0.03486,4e-05,3.40847]
[1777344962484,49.27,76824.98,52.9,-0.03486,4e-05,3.40839]
[1777344964179,49.27,76825.63,52.9,-0.03484,4e-05,3.40651]
[1777344967598,49.27,76826.83,52.9,-0.03479,4e-05,3.40295]
[1777344969606,49.27,76824.07,52.9,-0.03489,4e-05,3.41052]
[1777344975575,49.26,76820.74,52.9,-0.035,4e-05,3.41919]
[1777344980611,49.26,76812.14,52.9,-0.0353,4e-05,3.44275]
[1777344985646,49.26,76811.38,52.9,-0.03532,4e-05,3.44418]
[1777344990682,49.25,76810.87,52.9,-0.03533,4e-05,3.44489]
[1777344995717,49.25,76811.54,52.9,-0.03525,4e-05,3.43814]
[1777345001759,49.25,76810.78,52.9,-0.03527,4e-05,3.43944]
[1777345006794,49.25,76819.01,52.9,-0.03497,4e-05,3.41568]
[1777345012770,49.24,76823.56,52.9,-0.0348,4e-05,3.40266]
[1777345021900,49.24,76815.37,52.9,-0.03508,4e-05,3.42475]
[1777345027771,49.24,76814.75,52.9,-0.0351,4e-05,3.42604]
[1777345037005,49.23,76817.18,52.9,-0.035,4e-05,3.41808]
[1777345042040,49.23,76821.28,52.9,-0.03485,4e-05,3.40612]
[1777345050096,49.23,76820.82,52.9,-0.03486,4e-05,3.40674]
[1777345055131,49.23,76810.41,52.9,-0.03518,4e-05,3.43132]
[1777345060166,49.22,76810.04,52.9,-0.03518,4e-05,3.43163]
[1777345065201,49.22,76811.61,52.9,-0.03512,4e-05,3.42649]
[1777345070236,49.22,76813.56,52.9,-0.03504,4e-05,3.42034]
[1777345075270,49.21,76814.19,52.9,-0.03501,4e-05,3.41789]
[1777345079299,49.21,76826.68,52.9,-0.03456,4e-05,3.38251]
[1777345084334,49.21,76827.83,52.9,-0.03452,4e-05,3.37899]
[1777345089369,49.21,76827.57,52.9,-0.03452,4e-05,3.3794]
[1777345094403,49.21,76829.97,52.9,-0.03444,4e-05,3.3725]
[1777345099439,49.21,76837.86,52.9,-0.03416,3e-05,3.35062]
[1777345104474,49.21,76839.18,52.9,-0.03412,3e-05,3.34705]
[1777345109512,49.21,76840.24,52.9,-0.03408,3e-05,3.34422]
[1777345115554,49.21,76841.82,52.9,-0.03399,3e-05,3.33596]
[1777345116290,49.21,76841.82,52.9,-0.03399,3e-05,3.33596]
[1777345116316,49.21,76841.82,52.9,-0.03399,3e-05,3.33596]
[1777345125934,49.21,76838.74,52.9,-0.0341,3e-05,3.34477]
[1777345131667,49.21,76835.26,52.9,-0.03422,3e-05,3.35456]
[1777345136701,49.21,76834.55,52.9,-0.03425,3e-05,3.35659]
[1777345138423,49.21,76834.72,52.9,-0.03424,3e-05,3.35614]
[1777345138447,49.21,76834.72,52.9,-0.03424,3e-05,3.35614]
[1777345138493,49.21,76834.72,52.9,-0.03424,3e-05,3.35614]
[1777345139723,49.21,76849.49,52.9,-0.03373,3e-05,3.31552]
[1777345144758,49.21,76849.77,52.9,-0.03373,3e-05,3.31517]
[1777345148800,49.21,76855.56,52.9,-0.03353,3e-05,3.29958]
[1777345153662,49.22,76864.01,52.9,-0.03325,3e-05,3.2772]
[1777345153726,49.22,76864.01,52.9,-0.03325,3e-05,3.2772]
[1777345153795,49.22,76864.01,52.9,-0.03325,3e-05,3.2772]
[1777345153822,49.22,76880.0,52.9,-0.03271,3e-05,3.23407]
[1777345155065,49.22,76884.59,52.9,-0.03256,3e-05,3.22194]
[1777345155595,49.22,76884.59,52.9,-0.03256,3e-05,3.22194]
[1777345155688,49.22,76884.59,52.9,-0.03256,3e-05,3.22194]
[1777345157433,49.22,76884.66,52.9,-0.03256,3e-05,3.22221]
[1777345158430,49.22,76884.73,52.9,-0.03257,3e-05,3.22226]
[1777345164900,49.23,76892.73,52.9,-0.03232,3e-05,3.20251]
[1777345167019,49.23,76893.84,52.9,-0.03229,3e-05,3.20006]
[1777345172956,49.24,76899.02,52.9,-0.0321,3e-05,3.18382]
[1777345178998,49.25,76899.82,52.9,-0.03209,3e-05,3.18337]
[1777345185430,49.25,76903.08,52.9,-0.032,3e-05,3.17584]
[1777345186268,49.26,76903.12,52.9,-0.03201,3e-05,3.17633]
[1777345186526,49.26,76903.12,52.9,-0.03201,3e-05,3.17633]
[1777345187613,49.26,76903.12,52.9,-0.03201,3e-05,3.17692]
[1777345192233,49.26,76891.59,52.9,-0.03241,3e-05,3.20868]
[1777345199142,49.27,76888.99,52.9,-0.03252,3e-05,3.21753]
[1777345200624,49.27,76888.99,52.9,-0.03252,3e-05,3.21753]
[1777345201206,49.27,76888.06,52.9,-0.03255,3e-05,3.22047]
[1777345203131,49.27,76877.21,52.9,-0.03292,3e-05,3.24985]
[1777345204960,49.27,76877.25,52.9,-0.03292,3e-05,3.24991]
[1777345210328,49.28,76876.25,52.9,-0.03297,3e-05,3.25362]
[1777345217274,49.29,76875.3,52.9,-0.03301,3e-05,3.25749]
[1777345218124,49.29,76875.3,52.9,-0.03301,3e-05,3.25749]
[1777345222441,49.29,76885.49,52.9,-0.03268,3e-05,3.23081]
[1777345228363,49.29,76882.58,52.9,-0.03279,3e-05,3.23996]
[1777345233398,49.3,76887.13,52.9,-0.03262,3e-05,3.22473]
[1777345238433,49.3,76887.11,52.9,-0.03263,3e-05,3.22586]
[1777345243468,49.31,76887.63,52.9,-0.03263,3e-05,3.22556]
[1777345252531,49.32,76888.25,52.9,-0.03263,3e-05,3.22583]
[1777345259580,49.33,76891.47,52.9,-0.03254,3e-05,3.2187]
[1777345264615,49.33,76894.44,52.9,-0.03246,3e-05,3.21214]
[1777345269650,49.34,76893.62,52.9,-0.0325,3e-05,3.21548]
[1777345274685,49.34,76891.04,52.9,-0.0326,3e-05,3.22355]
[1777345279719,49.35,76885.57,52.9,-0.0328,3e-05,3.23927]
[1777345284755,49.35,76883.51,52.9,-0.03288,3e-05,3.24567]
[1777345289791,49.35,76871.61,52.9,-0.03329,3e-05,3.2786]
[1777345294825,49.36,76871.26,52.9,-0.03327,3e-05,3.27602]
[1777345299859,49.36,76868.6,52.9,-0.03336,3e-05,3.28375]
[1777345304895,49.36,76863.99,52.9,-0.03353,3e-05,3.2967]
[1777345307924,49.36,76862.49,52.9,-0.03358,3e-05,3.30094]
[1777345313958,49.36,76853.34,52.9,-0.0339,3e-05,3.32624]
[1777345318993,49.36,76850.9,52.9,-0.03398,3e-05,3.33307]
[1777345326042,49.36,76851.12,52.9,-0.03398,3e-05,3.33266]
[1777345331077,49.37,76850.16,52.9,-0.03401,3e-05,3.33545]
[1777345336112,49.37,76848.94,52.9,-0.03406,3e-05,3.33896]
[1777345341147,49.37,76848.94,52.9,-0.03406,3e-05,3.33911]
[1777345346182,49.37,76848.97,52.9,-0.03406,3e-05,3.3392]
[1777345351272,49.37,76849.01,52.9,-0.03406,3e-05,3.33923]
[1777345358266,49.37,76847.92,52.9,-0.03406,3e-05,3.33843]
[1777345362294,49.37,76838.25,52.9,-0.0344,3e-05,3.36521]
[1777345368336,49.37,76837.61,52.9,-0.03442,3e-05,3.36695]
[1777345373371,49.37,76847.77,52.9,-0.03407,3e-05,3.33886]
[1777345378406,49.37,76845.43,52.9,-0.03415,3e-05,3.3455]
[1777345384448,49.37,76843.24,52.9,-0.03423,3e-05,3.35167]
[1777345389483,49.37,76838.78,52.9,-0.03439,3e-05,3.36405]
[1777345394518,49.37,76836.42,52.9,-0.03447,3e-05,3.3706]
[1777345398546,49.37,76824.51,52.9,-0.03489,4e-05,3.40365]
[1777345400240,49.37,76824.51,52.9,-0.03489,4e-05,3.40365]
[1777345400345,49.37,76822.16,52.9,-0.03497,4e-05,3.41014]
[1777345401878,49.37,76813.97,52.9,-0.03526,4e-05,3.43296]
[1777345402345,49.37,76812.85,52.9,-0.0353,4e-05,3.43587]
[1777345407609,49.37,76812.87,52.9,-0.03529,4e-05,3.43521]
[1777345412644,49.36,76813.41,52.9,-0.03522,4e-05,3.42892]
[1777345416672,49.36,76824.07,52.9,-0.03484,4e-05,3.39873]
[1777345421771,49.36,76825.46,52.9,-0.03479,4e-05,3.39461]
[1777345427748,49.36,76827.19,52.9,-0.03472,4e-05,3.38949]
[1777345432344,49.36,76827.0,52.9,-0.03473,4e-05,3.38993]
[1777345437820,49.36,76828.03,52.9,-0.03469,4e-05,3.38684]
[1777345442858,49.36,76832.37,52.9,-0.03453,4e-05,3.37467]
[1777345444872,49.36,76842.16,52.9,-0.03419,3e-05,3.34762]
[1777345449907,49.36,76838.11,52.9,-0.03434,3e-05,3.359]
[1777345453936,49.36,76827.43,52.9,-0.03471,4e-05,3.3886]
[1777345458971,49.36,76825.08,52.9,-0.03479,4e-05,3.39493]
[1777345464007,49.36,76833.22,52.9,-0.0345,4e-05,3.37224]
[1777345469041,49.36,76829.99,52.9,-0.03462,4e-05,3.38116]
[1777345474077,49.36,76825.5,52.9,-0.03473,4e-05,3.3894]
[1777345477098,49.36,76816.14,52.9,-0.03506,4e-05,3.41534]
[1777345482132,49.35,76818.49,52.9,-0.03498,4e-05,3.4084]
[1777345487168,49.35,76818.26,52.9,-0.03498,4e-05,3.40873]
[1777345492203,49.35,76817.36,52.9,-0.03501,4e-05,3.41091]
[1777345497237,49.35,76813.86,52.9,-0.03513,4e-05,3.42031]
[1777345502273,49.35,76813.11,52.9,-0.03515,4e-05,3.42196]
[1777345503703,49.35,76811.1,52.9,-0.03522,4e-05,3.4275]
[1777345508315,49.35,76822.54,52.9,-0.03481,4e-05,3.39509]
[1777345511416,49.34,76822.86,52.9,-0.03479,4e-05,3.3941]
[1777345511521,49.34,76822.86,52.9,-0.03479,4e-05,3.3941]
[1777345513862,49.34,76830.47,52.9,-0.03453,4e-05,3.37286]
[1777345513913,49.34,76830.47,52.9,-0.03453,4e-05,3.37286]
[1777345513999,49.34,76830.47,52.9,-0.03453,4e-05,3.37286]
[1777345516016,49.34,76833.18,52.9,-0.03443,3e-05,3.36532]
[1777345516443,49.34,76833.47,52.9,-0.03442,3e-05,3.36451]
[1777345518320,49.34,76833.85,52.9,-0.03441,3e-05,3.36345]
[1777345520336,49.34,76833.83,52.9,-0.03441,3e-05,3.3635]
[1777345521261,49.34,76837.48,52.9,-0.03428,3e-05,3.35342]
[1777345521417,49.34,76840.07,52.9,-0.03419,3e-05,3.34632]
[1777345526915,49.35,76846.55,52.9,-0.03397,3e-05,3.32868]
[1777345528837,49.35,76846.16,52.9,-0.03398,3e-05,3.32988]
[1777345533838,49.35,76838.44,52.9,-0.03421,3e-05,3.34725]
[1777345533850,49.35,76838.44,52.9,-0.03421,3e-05,3.34725]
[1777345534266,49.35,76838.44,52.9,-0.03421,3e-05,3.34725]
[1777345534863,49.35,76838.14,52.9,-0.03423,3e-05,3.34814]
[1777345534984,49.35,76792.4,52.9,-0.03585,4e-05,3.47576]
[1777345535817,49.35,76792.4,52.9,-0.03585,4e-05,3.47576]
[1777345535977,49.35,76792.4,52.9,-0.03585,4e-05,3.47576]
[1777345536174,49.35,76792.4,52.9,-0.03585,4e-05,3.47576]
[1777345536276,49.35,76777.84,52.9,-0.03637,4e-05,3.5169]
[1777345537687,49.34,76776.66,52.9,-0.03642,4e-05,3.52001]
[1777345538178,49.34,76776.66,52.9,-0.03642,4e-05,3.52001]
[1777345538526,49.34,76760.0,52.9,-0.03703,4e-05,3.56752]
[1777345540212,49.34,76760.0,52.9,-0.03703,4e-05,3.56752]
[1777345540262,49.34,76758.28,52.9,-0.03708,4e-05,3.57181]
[1777345545575,49.34,76751.06,52.9,-0.03736,4e-05,3.59359]
[1777345550610,49.35,76751.62,52.9,-0.03735,4e-05,3.59287]
[1777345555645,49.35,76752.62,52.9,-0.03733,4e-05,3.59091]
[1777345558666,49.35,76762.59,52.9,-0.03696,4e-05,3.56274]
[1777345563701,49.36,76769.45,52.9,-0.03673,4e-05,3.54422]
[1777345569219,49.37,76775.6,52.9,-0.03651,4e-05,3.52777]
[1777345574778,49.37,76774.73,52.9,-0.03657,4e-05,3.53234]
[1777345579813,49.38,76774.23,52.9,-0.03661,4e-05,3.53519]
[1777345583842,49.39,76762.66,52.9,-0.03705,4e-05,3.56952]
[1777345588876,49.39,76769.52,52.9,-0.03681,4e-05,3.55093]
[1777345593911,49.4,76771.52,52.9,-0.03671,4e-05,3.54224]
[1777345598946,49.4,76770.61,52.9,-0.03677,4e-05,3.54643]
[1777345603981,49.41,76771.21,52.9,-0.03676,4e-05,3.54601]
[1777345609016,49.41,76763.56,52.9,-0.03706,4e-05,3.56918]
[1777345614051,49.42,76762.21,52.9,-0.03712,4e-05,3.57416]
[1777345619086,49.42,76761.05,52.9,-0.03718,4e-05,3.57857]
[1777345624121,49.43,76767.11,52.9,-0.03697,4e-05,3.5622]
[1777345629156,49.43,76763.16,52.9,-0.03713,4e-05,3.57471]
[1777345634191,49.44,76760.48,52.9,-0.03724,4e-05,3.58351]
[1777345639226,49.44,76753.28,52.9,-0.03752,4e-05,3.60531]
[1777345644261,49.45,76752.24,52.9,-0.03757,4e-05,3.60919]
[1777345649296,49.45,76752.12,52.9,-0.03759,4e-05,3.61036]
[1777345654331,49.45,76753.83,52.9,-0.0375,4e-05,3.60201]
[1777345659366,49.46,76754.3,52.9,-0.03749,4e-05,3.60157]
[1777345662419,49.46,76732.71,52.9,-0.03831,4e-05,3.66502]
[1777345664403,49.46,76713.3,52.9,-0.03906,4e-05,3.72237]
[1777345665272,49.46,76713.3,52.9,-0.03906,4e-05,3.72237]
[1777345665410,49.46,76689.36,52.9,-0.04,4e-05,3.79373]
[1777345666435,49.46,76689.36,52.9,-0.04,4e-05,3.79373]
[1777345666417,49.46,76679.88,52.9,-0.04038,4e-05,3.82212]
[1777345667681,49.46,76680.1,52.9,-0.04037,4e-05,3.82129]
[1777345667843,49.46,76680.1,52.9,-0.04037,4e-05,3.82129]
[1777345668430,49.46,76685.73,52.9,-0.04014,4e-05,3.80458]
[1777345668753,49.46,76685.73,52.9,-0.04014,4e-05,3.80458]
[1777345669438,49.46,76689.55,52.9,-0.03999,4e-05,3.79295]
[1777345673465,49.46,76699.05,52.9,-0.03961,4e-05,3.76397]
[1777345675773,49.46,76704.76,52.9,-0.03938,4e-05,3.74677]
[1777345677825,49.46,76708.36,52.9,-0.03924,4e-05,3.73593]
[1777345679769,49.46,76712.19,52.9,-0.03909,4e-05,3.72451]
[1777345680018,49.46,76712.19,52.9,-0.03909,4e-05,3.72451]
[1777345680187,49.46,76712.19,52.9,-0.03909,4e-05,3.72451]
[1777345680269,49.46,76712.19,52.9,-0.03909,4e-05,3.72451]
[1777345682517,49.46,76720.65,52.9,-0.03876,4e-05,3.69943]
[1777345683549,49.46,76721.86,52.9,-0.03872,4e-05,3.69589]
[1777345684133,49.46,76721.86,52.9,-0.03872,4e-05,3.69589]
[1777345684223,49.46,76705.23,52.9,-0.03936,4e-05,3.74505]
[1777345686025,49.46,76701.95,52.9,-0.03949,4e-05,3.75481]
[1777345691594,49.45,76702.57,52.9,-0.03945,4e-05,3.75217]
[1777345696408,49.45,76708.41,52.9,-0.03922,4e-05,3.73445]
[1777345697122,49.45,76702.08,52.9,-0.03947,4e-05,3.75305]
[1777345697170,49.45,76702.08,52.9,-0.03947,4e-05,3.75305]
[1777345700267,49.45,76704.08,52.9,-0.03938,4e-05,3.74681]
[1777345705136,49.45,76709.67,52.9,-0.03916,4e-05,3.72966]
[1777345705716,49.45,76709.57,52.9,-0.03916,4e-05,3.72977]
[1777345705770,49.45,76709.57,52.9,-0.03916,4e-05,3.72977]
[1777345706019,49.45,76709.57,52.9,-0.03916,4e-05,3.72977]
[1777345706186,49.45,76709.57,52.9,-0.03916,4e-05,3.72977]
[1777345707084,49.44,76707.87,52.9,-0.03923,4e-05,3.73472]
[1777345707271,49.44,76707.87,52.9,-0.03923,4e-05,3.73472]
[1777345707521,49.44,76707.87,52.9,-0.03923,4e-05,3.73472]
[1777345707768,49.44,76705.05,52.9,-0.03933,4e-05,3.74299]
[1777345714000,49.44,76706.52,52.9,-0.03923,4e-05,3.7337]
[1777345714804,49.44,76725.34,52.9,-0.0385,4e-05,3.67787]
[1777345717961,49.44,76730.22,52.9,-0.03831,4e-05,3.66354]
[1777345723867,49.44,76728.54,52.9,-0.03837,4e-05,3.66844]
[1777345727896,49.44,76740.75,52.9,-0.03791,4e-05,3.63273]
[1777345729909,49.44,76756.98,52.9,-0.0373,4e-05,3.58578]
[1777345734944,49.44,76760.61,52.9,-0.03717,4e-05,3.576]
[1777345735952,49.45,76747.78,52.9,-0.03766,4e-05,3.61328]
[1777345739078,49.45,76737.47,52.9,-0.03805,4e-05,3.64363]
[1777345745015,49.45,76732.14,52.9,-0.03826,4e-05,3.65943]
[1777345747791,49.45,76735.48,52.9,-0.03813,4e-05,3.64968]
[1777345753071,49.45,76746.24,52.9,-0.03772,4e-05,3.61849]
[1777345758083,49.45,76746.33,52.9,-0.03772,4e-05,3.61843]
[1777345763141,49.45,76750.42,52.9,-0.03758,4e-05,3.60727]
[1777345768177,49.45,76748.26,52.9,-0.03767,4e-05,3.61402]
[1777345771419,49.46,76748.09,52.9,-0.03767,4e-05,3.61469]
[1777345777240,49.46,76749.36,52.9,-0.03759,4e-05,3.60737]
[1777345781858,49.46,76749.1,52.9,-0.03761,4e-05,3.60851]
[1777345788317,49.46,76749.87,52.9,-0.03759,4e-05,3.60696]
[1777345793516,49.46,76758.26,52.9,-0.03728,4e-05,3.58315]
[1777345799394,49.47,76763.82,52.9,-0.03709,4e-05,3.56825]
[1777345802414,49.47,76776.39,52.9,-0.03663,4e-05,3.53277]
[1777345807450,49.48,76776.1,52.9,-0.03665,4e-05,3.53487]
[1777345812486,49.48,76782.21,52.9,-0.03645,4e-05,3.51863]
[1777345814186,49.48,76780.91,52.9,-0.0365,4e-05,3.5226]
[1777345814499,49.49,76781.31,52.9,-0.03649,4e-05,3.52171]
[1777345819534,49.48,76779.83,52.9,-0.03652,4e-05,3.52447]
[1777345824569,49.47,76782.32,52.9,-0.03641,4e-05,3.51586]
[1777345829604,49.47,76786.75,52.9,-0.03623,4e-05,3.5019]
[1777345834919,49.46,76787.06,52.9,-0.03617,4e-05,3.49575]
[1777345834926,49.46,76787.06,52.9,-0.03617,4e-05,3.49575]
[1777345834957,49.46,76787.06,52.9,-0.03617,4e-05,3.49575]
[1777345835646,49.46,76786.85,52.9,-0.03617,4e-05,3.49626]
[1777345836320,49.46,76786.85,52.9,-0.03617,4e-05,3.49626]
[1777345836587,49.46,76786.85,52.9,-0.03617,4e-05,3.49626]
[1777345840159,49.46,76786.39,52.9,-0.0362,4e-05,3.4982]
[1777345845716,49.47,76788.26,52.9,-0.03614,4e-05,3.49388]
[1777345846771,49.47,76788.26,52.9,-0.03614,4e-05,3.49388]
[1777345849573,49.47,76788.03,52.9,-0.03615,4e-05,3.49486]
[1777345849614,49.47,76788.16,52.9,-0.03615,4e-05,3.49481]
[1777345855787,49.46,76788.13,52.9,-0.03614,4e-05,3.49335]
[1777345860822,49.46,76788.49,52.9,-0.03611,4e-05,3.49106]
[1777345865857,49.45,76787.39,52.9,-0.03613,4e-05,3.49291]
[1777345874216,49.45,76786.82,52.9,-0.03614,4e-05,3.49402]
[1777345874309,49.44,76786.82,52.9,-0.03612,4e-05,3.49223]
[1777345879955,49.45,76778.28,52.9,-0.03645,4e-05,3.5178]
[1777345884990,49.45,76778.08,52.9,-0.03647,4e-05,3.51962]
[1777345890040,49.46,76774.53,52.9,-0.03662,4e-05,3.53101]
[1777345895077,49.47,76777.08,52.9,-0.0365,4e-05,3.52072]
[1777345902125,49.47,76778.39,52.9,-0.03648,4e-05,3.51882]
[1777345907161,49.48,76774.2,52.9,-0.03665,4e-05,3.53205]
[1777345913203,49.49,76773.88,52.9,-0.03668,4e-05,3.53442]
[1777345918238,49.49,76767.39,52.9,-0.03693,4e-05,3.55422]
[1777345923274,49.5,76761.37,52.9,-0.03717,4e-05,3.57252]
[1777345928309,49.5,76758.23,52.9,-0.0373,4e-05,3.58267]
[1777345931274,49.5,76757.78,52.9,-0.03732,4e-05,3.5843]
[1777345935277,49.5,76759.39,52.9,-0.03727,4e-05,3.58034]
[1777345940393,49.51,76765.21,52.9,-0.03707,4e-05,3.56463]
[1777345945428,49.51,76765.07,52.9,-0.03708,4e-05,3.56601]
[1777345950463,49.52,76764.02,52.9,-0.03713,4e-05,3.57001]
[1777345955498,49.52,76764.06,52.9,-0.0371,4e-05,3.56661]
[1777345960533,49.53,76766.05,52.9,-0.03704,4e-05,3.5619]
[1777345965568,49.53,76765.82,52.9,-0.03707,4e-05,3.5636]
[1777345971610,49.54,76765.54,52.9,-0.03709,4e-05,3.56564]
[1777345976645,49.54,76767.11,52.9,-0.03705,4e-05,3.56217]
[1777345981680,49.55,76768.11,52.9,-0.03702,4e-05,3.56036]
[1777345986715,49.55,76767.36,52.9,-0.03706,4e-05,3.56357]
[1777345991750,49.56,76768.07,52.9,-0.03705,4e-05,3.56255]
[1777345996785,49.56,76763.15,52.9,-0.03725,4e-05,3.57769]
[1777346001820,49.56,76765.88,52.9,-0.03716,4e-05,3.57074]
[1777346006854,49.57,76765.18,52.9,-0.03719,4e-05,3.57371]
[1777346013904,49.57,76765.36,52.9,-0.03716,4e-05,3.57021]
[1777346023973,49.58,76765.36,52.9,-0.03719,4e-05,3.57206]
[1777346030017,49.59,76764.39,52.9,-0.03724,4e-05,3.57594]
[1777346036059,49.59,76764.54,52.9,-0.03724,4e-05,3.57655]
[1777346042101,49.6,76764.74,52.9,-0.03725,4e-05,3.57699]
[1777346047136,49.6,76766.63,52.9,-0.03719,4e-05,3.5724]
[1777346052171,49.6,76769.54,52.9,-0.03709,4e-05,3.56495]
[1777346057205,49.61,76768.63,52.9,-0.03714,4e-05,3.5685]
[1777346062241,49.61,76769.33,52.9,-0.03712,4e-05,3.56738]
[1777346070297,49.62,76768.84,52.9,-0.03716,4e-05,3.57021]
[1777346078354,49.62,76763.48,52.9,-0.03734,4e-05,3.58265]
[1777346083388,49.63,76763.58,52.9,-0.03734,4e-05,3.58314]
[1777346088424,49.63,76764.18,52.9,-0.03733,4e-05,3.5822]
[1777346093459,49.63,76764.2,52.9,-0.03734,4e-05,3.58294]
[1777346098494,49.64,76766.21,52.9,-0.03728,4e-05,3.57816]
[1777346103278,49.64,76760.15,52.9,-0.03751,4e-05,3.59628]
[1777346105278,49.64,76759.97,52.9,-0.03752,4e-05,3.59708]
[1777346114606,49.65,76766.34,52.9,-0.03731,4e-05,3.58044]
[1777346119641,49.65,76766.24,52.9,-0.03732,4e-05,3.58158]
[1777346124676,49.66,76763.24,52.9,-0.03744,4e-05,3.59101]
[1777346127271,49.66,76761.72,52.9,-0.0375,4e-05,3.59568]
[1777346129272,49.66,76761.56,52.9,-0.03751,4e-05,3.59642]
[1777346134747,49.66,76761.82,52.9,-0.03747,4e-05,3.59224]
[1777346139782,49.67,76768.54,52.9,-0.03723,4e-05,3.57369]
[1777346142803,49.67,76777.9,52.9,-0.03689,4e-05,3.54744]
[1777346144095,49.67,76777.51,52.9,-0.03691,4e-05,3.54878]
[1777346146860,49.67,76777.51,52.9,-0.03691,4e-05,3.54878]
[1777346146933,49.67,76777.74,52.9,-0.03689,4e-05,3.54714]
[1777346152873,49.66,76778.98,52.9,-0.03682,4e-05,3.54164]
[1777346157908,49.65,76783.09,52.9,-0.03665,4e-05,3.52833]
[1777346160508,49.65,76782.46,52.9,-0.03666,4e-05,3.52951]
[1777346162808,49.65,76782.19,52.9,-0.03666,4e-05,3.52966]
[1777346162831,49.65,76782.19,52.9,-0.03666,4e-05,3.52966]
[1777346164792,49.64,76787.04,52.9,-0.03648,4e-05,3.51525]
[1777346164801,49.64,76787.04,52.9,-0.03648,4e-05,3.51525]
[1777346169992,49.64,76784.6,52.9,-0.03655,4e-05,3.52046]
[1777346175027,49.63,76781.06,52.9,-0.03666,4e-05,3.52902]
[1777346180062,49.62,76774.44,52.9,-0.03688,4e-05,3.54625]
[1777346183737,49.62,76774.34,52.9,-0.03687,4e-05,3.54586]
[1777346183838,49.61,76774.61,52.9,-0.03686,4e-05,3.54441]
[1777346189598,49.62,76779.81,52.9,-0.03667,4e-05,3.53043]
[1777346189664,49.62,76780.45,52.9,-0.03666,4e-05,3.52907]
[1777346195167,49.61,76780.57,52.9,-0.03659,4e-05,3.52291]
[1777346197572,49.61,76785.18,52.9,-0.03642,4e-05,3.50949]
[1777346198736,49.61,76787.25,52.9,-0.03634,4e-05,3.50306]
[1777346204230,49.6,76786.73,52.9,-0.03633,4e-05,3.50289]
[1777346210272,49.6,76787.25,52.9,-0.03629,4e-05,3.49974]
[1777346216314,49.59,76788.7,52.9,-0.03622,4e-05,3.49397]
[1777346222356,49.58,76788.77,52.9,-0.0362,4e-05,3.49214]
[1777346231419,49.57,76791.63,52.9,-0.03606,4e-05,3.48159]
[1777346236454,49.56,76792.89,52.9,-0.036,4e-05,3.47675]
[1777346241490,49.56,76791.41,52.9,-0.03604,4e-05,3.47969]
[1777346243508,49.56,76788.87,52.9,-0.03613,4e-05,3.48662]
[1777346244721,49.56,76788.87,52.9,-0.03612,4e-05,3.48637]
[1777346247533,49.55,76774.37,52.9,-0.03664,4e-05,3.52651]
[1777346249183,49.55,76773.42,52.9,-0.03667,4e-05,3.52892]
[1777346249547,49.55,76773.49,52.9,-0.03667,4e-05,3.52838]
[1777346254582,49.55,76773.42,52.9,-0.03664,4e-05,3.52534]
[1777346259625,49.56,76773.42,52.9,-0.03665,4e-05,3.52635]
[1777346272716,49.57,76773.56,52.9,-0.03668,4e-05,3.52869]
[1777346278757,49.57,76776.18,52.9,-0.0366,4e-05,3.52231]
[1777346283793,49.58,76778.27,52.9,-0.03654,4e-05,3.51735]
[1777346289835,49.58,76779.43,52.9,-0.03651,4e-05,3.51531]
[1777346294103,49.59,76779.88,52.9,-0.0365,4e-05,3.51447]
[1777346294180,49.59,76779.88,52.9,-0.0365,4e-05,3.51491]
[1777346295151,49.59,76779.88,52.9,-0.0365,4e-05,3.51491]
[1777346300914,49.58,76782.47,52.9,-0.03638,4e-05,3.50534]
[1777346306956,49.57,76784.78,52.9,-0.03627,4e-05,3.49706]
[1777346314005,49.56,76788.73,52.9,-0.03606,4e-05,3.47967]
[1777346319040,49.56,76785.38,52.9,-0.03617,4e-05,3.48791]
[1777346324075,49.55,76785.19,52.9,-0.03616,4e-05,3.48712]
[1777346328473,49.55,76783.77,52.9,-0.0362,4e-05,3.49009]
[1777346329110,49.55,76783.47,52.9,-0.03622,4e-05,3.49164]
[1777346330211,49.55,76782.95,52.9,-0.03625,4e-05,3.4938]
[1777346331124,49.55,76782.63,52.9,-0.03626,4e-05,3.49497]
[1777346331779,49.55,76782.63,52.9,-0.03626,4e-05,3.49497]
[1777346333769,49.56,76782.85,52.9,-0.03626,4e-05,3.49488]
[1777346337271,49.56,76781.63,52.9,-0.03632,4e-05,3.49941]
[1777346343207,49.57,76766.61,52.9,-0.03689,4e-05,3.54375]
[1777346349252,49.57,76768.4,52.9,-0.03684,4e-05,3.53972]
[1777346354104,49.57,76769.41,52.9,-0.03681,4e-05,3.53737]
[1777346354279,49.58,76768.5,52.9,-0.03685,4e-05,3.54033]
[1777346355108,49.58,76768.5,52.9,-0.03685,4e-05,3.54033]
[1777346357455,49.58,76768.86,52.9,-0.03684,4e-05,3.53964]
[1777346358467,49.58,76768.86,52.9,-0.03684,4e-05,3.53982]
[1777346364353,49.58,76768.43,52.9,-0.03687,4e-05,3.54206]
[1777346364990,49.58,76768.43,52.9,-0.03687,4e-05,3.54206]
[1777346369268,49.59,76766.02,52.9,-0.03697,4e-05,3.54977]
[1777346369519,49.59,76766.02,52.9,-0.03697,4e-05,3.54977]
[1777346369768,49.59,76766.02,52.9,-0.03697,4e-05,3.54977]
[1777346370017,49.59,76766.02,52.9,-0.03697,4e-05,3.54977]
[1777346370268,49.59,76764.77,52.9,-0.03702,4e-05,3.55368]
[1777346370520,49.59,76764.77,52.9,-0.03702,4e-05,3.55368]
[1777346370771,49.59,76764.77,52.9,-0.03702,4e-05,3.55368]
[1777346371018,49.59,76764.77,52.9,-0.03702,4e-05,3.55368]
[1777346371270,49.59,76764.7,52.9,-0.03698,4e-05,3.54976]
[1777346371521,49.59,76764.7,52.9,-0.03698,4e-05,3.54976]
[1777346371777,49.59,76764.7,52.9,-0.03698,4e-05,3.54976]
[1777346372019,49.59,76764.7,52.9,-0.03698,4e-05,3.54976]
[1777346372138,49.59,76764.7,52.9,-0.03698,4e-05,3.54976]
[1777346372268,49.59,76764.66,52.9,-0.03699,4e-05,3.55005]
[1777346372518,49.59,76764.66,52.9,-0.03699,4e-05,3.55005]
[1777346372772,49.59,76764.66,52.9,-0.03699,4e-05,3.55005]
[1777346373022,49.59,76764.66,52.9,-0.03699,4e-05,3.55005]
[1777346373269,49.59,76764.8,52.9,-0.03698,4e-05,3.54982]
[1777346373518,49.59,76764.8,52.9,-0.03698,4e-05,3.54982]
[1777346373768,49.59,76764.8,52.9,-0.03698,4e-05,3.54982]
[1777346374021,49.59,76764.8,52.9,-0.03698,4e-05,3.54982]
[1777346374228,49.59,76764.8,52.9,-0.03698,4e-05,3.54982]
[1777346377280,49.59,76765.1,52.9,-0.03698,4e-05,3.54947]
[1777346381277,49.6,76758.54,52.9,-0.03723,4e-05,3.56898]
[1777346383274,49.6,76758.53,52.9,-0.03723,4e-05,3.56916]
[1777346388524,49.6,76756.84,52.9,-0.03731,4e-05,3.57506]
[1777346393913,49.6,76756.8,52.9,-0.03731,4e-05,3.57547]
[1777346394566,49.6,76738.1,52.9,-0.03803,4e-05,3.63019]
[1777346395269,49.6,76738.1,52.9,-0.03803,4e-05,3.63019]
[1777346395527,49.6,76738.1,52.9,-0.03803,4e-05,3.63019]
[1777346395768,49.6,76738.1,52.9,-0.03803,4e-05,3.63019]
[1777346396032,49.6,76738.1,52.9,-0.03803,4e-05,3.63019]
[1777346396048,49.6,76738.1,52.9,-0.03803,4e-05,3.63019]
[1777346396267,49.6,76735.74,52.9,-0.03812,4e-05,3.63717]
[1777346396528,49.6,76735.74,52.9,-0.03812,4e-05,3.63717]
[1777346401615,49.61,76736.69,52.9,-0.03808,4e-05,3.63456]
[1777346403442,49.61,76736.4,52.9,-0.03809,4e-05,3.63545]
[1777346407276,49.61,76737.48,52.9,-0.03806,4e-05,3.63249]
[1777346412692,49.61,76741.44,52.9,-0.03791,4e-05,3.62125]
[1777346417727,49.61,76746.41,52.9,-0.03773,4e-05,3.60716]
[1777346422761,49.61,76749.66,52.9,-0.03761,4e-05,3.59819]
[1777346427797,49.61,76751.11,52.9,-0.03756,4e-05,3.59451]
[1777346432832,49.62,76754.48,52.9,-0.0374,4e-05,3.58102]
[1777346437867,49.62,76760.31,52.9,-0.03719,4e-05,3.56505]
[1777346442902,49.62,76756.87,52.9,-0.03733,4e-05,3.57571]
[1777346450958,49.63,76752.38,52.9,-0.03751,4e-05,3.5896]
[1777346455993,49.63,76746.72,52.9,-0.03773,4e-05,3.60675]
[1777346462035,49.63,76747.19,52.9,-0.03772,4e-05,3.60604]
[1777346467070,49.64,76750.89,52.9,-0.03759,4e-05,3.59585]
[1777346472105,49.64,76755.03,52.9,-0.03744,4e-05,3.58452]
[1777346477140,49.64,76754.36,52.9,-0.03748,4e-05,3.58714]
[1777346482175,49.64,76754.44,52.9,-0.03748,4e-05,3.58761]
[1777346487209,49.65,76754.49,52.9,-0.03749,4e-05,3.58817]
[1777346492245,49.65,76759.49,52.9,-0.03727,4e-05,3.57027]
[1777346498287,49.66,76759.9,52.9,-0.03727,4e-05,3.57015]
[1777346503322,49.66,76762.86,52.9,-0.03717,4e-05,3.5625]
[1777346504096,49.66,76762.86,52.9,-0.03717,4e-05,3.5625]
[1777346504329,49.66,76766.45,52.9,-0.03704,4e-05,3.5524]
[1777346504738,49.66,76766.45,52.9,-0.03704,4e-05,3.5524]
[1777346509283,49.61,76774.55,52.9,-0.03659,4e-05,3.51731]
[1777346514399,49.54,76775.05,52.9,-0.03637,4e-05,3.50003]
[1777346519434,49.53,76775.07,52.9,-0.03635,4e-05,3.49872]
[1777346524469,49.53,76776.14,52.9,-0.0363,4e-05,3.49444]
[1777346529504,49.52,76777.81,52.9,-0.03622,4e-05,3.48847]
[1777346534538,49.51,76781.96,52.9,-0.03605,4e-05,3.47557]
[1777346540581,49.51,76780.97,52.9,-0.03607,4e-05,3.47702]
[1777346543602,49.51,76766.36,52.9,-0.0366,4e-05,3.51782]
[1777346545702,49.5,76766.11,52.9,-0.03661,4e-05,3.51823]
[1777346549210,49.5,76763.11,52.9,-0.0367,4e-05,3.52588]
[1777346549291,49.5,76763.24,52.9,-0.03669,4e-05,3.52486]
[1777346554679,49.5,76762.95,52.9,-0.03667,4e-05,3.52252]
[1777346559714,49.51,76760.86,52.9,-0.03677,4e-05,3.52954]
[1777346564749,49.51,76760.57,52.9,-0.03679,4e-05,3.53135]
[1777346569784,49.52,76760.68,52.9,-0.0368,4e-05,3.53199]
[1777346574819,49.52,76760.29,52.9,-0.03682,4e-05,3.53402]
[1777346577277,49.52,76760.25,52.9,-0.03683,4e-05,3.53432]
[1777346577374,49.53,76748.57,52.9,-0.03728,4e-05,3.5693]
[1777346582875,49.53,76737.7,52.9,-0.03771,4e-05,3.60213]
[1777346587910,49.53,76737.75,52.9,-0.03771,4e-05,3.60241]
[1777346592945,49.54,76737.66,52.9,-0.03772,4e-05,3.60315]
[1777346595273,49.54,76737.58,52.9,-0.03772,4e-05,3.60348]
[1777346601001,49.54,76738.9,52.9,-0.03768,4e-05,3.60041]
[1777346606036,49.54,76738.63,52.9,-0.0377,4e-05,3.60179]
[1777346611071,49.55,76739.83,52.9,-0.03762,4e-05,3.59464]
[1777346615273,49.55,76738.32,52.9,-0.03769,4e-05,3.59942]
[1777346620546,49.55,76727.65,52.9,-0.0381,4e-05,3.63119]
[1777346620774,49.55,76727.65,52.9,-0.0381,4e-05,3.63119]
[1777346621022,49.55,76727.65,52.9,-0.0381,4e-05,3.63119]
[1777346621277,49.55,76727.65,52.9,-0.0381,4e-05,3.63119]
[1777346621519,49.55,76728.09,52.9,-0.03808,4e-05,3.62999]
[1777346621777,49.55,76728.09,52.9,-0.03808,4e-05,3.62999]
[1777346627182,49.55,76727.81,52.9,-0.0381,4e-05,3.63125]
[1777346630513,49.55,76735.19,52.9,-0.03782,4e-05,3.61002]
[1777346636266,49.56,76734.87,52.9,-0.03784,4e-05,3.61156]
[1777346641301,49.56,76737.97,52.9,-0.03773,4e-05,3.60301]
[1777346647342,49.56,76740.33,52.9,-0.03765,4e-05,3.59679]
[1777346652377,49.56,76737.66,52.9,-0.03776,4e-05,3.60505]
[1777346657412,49.57,76731.82,52.9,-0.03798,4e-05,3.62243]
[1777346659273,49.57,76731.73,52.9,-0.03799,4e-05,3.62275]
[1777346663276,49.57,76732.17,52.9,-0.03798,4e-05,3.62173]
[1777346668491,49.57,76733.86,52.9,-0.03792,4e-05,3.61722]
[1777346673526,49.57,76734.63,52.9,-0.03785,4e-05,3.61107]
[1777346675269,49.57,76735.48,52.9,-0.03782,4e-05,3.60869]
[1777346680575,49.57,76735.62,52.9,-0.03782,4e-05,3.60883]
[1777346684603,49.57,76712.36,52.9,-0.03871,4e-05,3.67708]
[1777346685622,49.57,76712.36,52.9,-0.03871,4e-05,3.67708]
[1777346685768,49.57,76712.36,52.9,-0.03871,4e-05,3.67708]
[1777346686020,49.57,76712.36,52.9,-0.03871,4e-05,3.67708]
[1777346686270,49.57,76712.36,52.9,-0.03871,4e-05,3.67708]
[1777346686512,49.57,76712.36,52.9,-0.03871,4e-05,3.67708]
[1777346686531,49.57,76712.36,52.9,-0.03871,4e-05,3.67708]
[1777346688774,49.57,76710.55,52.9,-0.03878,4e-05,3.6823]
[1777346694673,49.57,76708.73,52.9,-0.03885,4e-05,3.68723]
[1777346700715,49.57,76710.33,52.9,-0.03878,4e-05,3.682]
[1777346705750,49.56,76715.87,52.9,-0.03855,4e-05,3.66424]
[1777346710785,49.56,76713.27,52.9,-0.03864,4e-05,3.67096]
[1777346715940,49.56,76714.9,52.9,-0.03857,4e-05,3.6659]
[1777346721863,49.55,76719.02,52.9,-0.0384,4e-05,3.65282]
[1777346726898,49.55,76728.01,52.9,-0.03804,4e-05,3.62572]
[1777346731932,49.55,76727.6,52.9,-0.03802,4e-05,3.62263]
[1777346732962,49.55,76727.6,52.9,-0.03802,4e-05,3.62263]
[1777346737975,49.55,76733.72,52.9,-0.03779,4e-05,3.60505]
[1777346744019,49.55,76735.14,52.9,-0.03774,4e-05,3.60125]
[1777346746946,49.55,76735.91,52.9,-0.03771,4e-05,3.59914]
[1777346752077,49.56,76735.72,52.9,-0.03772,4e-05,3.60006]
[1777346758547,49.56,76735.43,52.9,-0.03774,4e-05,3.60115]
[1777346768189,49.56,76735.44,52.9,-0.03775,4e-05,3.60187]
[1777346773563,49.56,76735.5,52.9,-0.03775,4e-05,3.60189]
[1777346778262,49.56,76723.62,52.9,-0.0382,4e-05,3.63691]
[1777346779270,49.56,76723.62,52.9,-0.0382,4e-05,3.63691]
[1777346783270,49.56,76719.42,52.9,-0.03836,4e-05,3.64921]
[1777346789339,49.56,76716.25,52.9,-0.03848,4e-05,3.65828]
[1777346794374,49.56,76712.71,52.9,-0.03857,4e-05,3.66415]
[1777346799409,49.56,76713.3,52.9,-0.03855,4e-05,3.6622]
[1777346804444,49.56,76708.81,52.9,-0.03872,4e-05,3.6752]
[1777346805269,49.56,76708.81,52.9,-0.03872,4e-05,3.6752]
[1777346806780,49.56,76708.43,52.9,-0.03873,4e-05,3.6762]
[1777346816528,49.56,76708.04,52.9,-0.03874,4e-05,3.6768]
[1777346821567,49.56,76713.71,52.9,-0.03852,4e-05,3.6599]
[1777346826598,49.55,76717.56,52.9,-0.03837,4e-05,3.64854]
[1777346830626,49.55,76743.18,52.9,-0.0374,4e-05,3.57405]
[1777346833648,49.56,76752.69,52.9,-0.03705,4e-05,3.54711]
[1777346838683,49.56,76759.84,52.9,-0.03679,4e-05,3.5276]
[1777346843719,49.57,76757.81,52.9,-0.03688,4e-05,3.53444]
[1777346849761,49.57,76759.28,52.9,-0.03684,4e-05,3.53147]
[1777346854796,49.58,76762.58,52.9,-0.03669,4e-05,3.51891]
[1777346859831,49.58,76758.13,52.9,-0.03687,4e-05,3.53279]
[1777346864866,49.59,76758.37,52.9,-0.03688,4e-05,3.53313]
[1777346871915,49.59,76758.9,52.9,-0.03688,4e-05,3.533]
[1777346881985,49.6,76758.22,52.9,-0.03693,4e-05,3.53678]
[1777346887020,49.6,76757.93,52.9,-0.03695,4e-05,3.53849]
[1777346892055,49.61,76762.32,52.9,-0.0368,4e-05,3.52679]
[1777346897089,49.61,76758.47,52.9,-0.03695,4e-05,3.53866]
[1777346902125,49.62,76762.62,52.9,-0.03681,4e-05,3.52767]
[1777346907160,49.62,76768.34,52.9,-0.03661,4e-05,3.51225]
[1777346909076,49.62,76774.91,52.9,-0.03637,4e-05,3.49377]
[1777346909173,49.62,76776.58,52.9,-0.03631,4e-05,3.48927]
[1777346911271,49.62,76776.88,52.9,-0.03629,4e-05,3.48812]
[1777346913704,49.62,76781.36,52.9,-0.03608,4e-05,3.47062]
[1777346921258,49.61,76782.47,52.9,-0.03601,4e-05,3.46523]
[1777346922533,49.61,76782.47,52.9,-0.03601,4e-05,3.46523]
[1777346928306,49.6,76781.93,52.9,-0.03601,4e-05,3.46503]
[1777346933342,49.59,76783.73,52.9,-0.03593,4e-05,3.45878]
[1777346939385,49.59,76790.53,52.9,-0.03567,4e-05,3.43828]
[1777346944420,49.58,76791.55,52.9,-0.03562,4e-05,3.43444]
[1777346946562,49.58,76791.54,52.9,-0.03562,4e-05,3.43429]
[1777346946648,49.58,76791.54,52.9,-0.03562,4e-05,3.43429]
[1777346946724,49.58,76791.54,52.9,-0.03562,4e-05,3.43429]
[1777346946700,49.58,76791.55,52.9,-0.03561,4e-05,3.43389]
[1777346946865,49.58,76791.55,52.9,-0.03561,4e-05,3.43389]
[1777346946968,49.58,76791.55,52.9,-0.03561,4e-05,3.43389]
[1777346947232,49.58,76791.55,52.9,-0.03561,4e-05,3.43389]
[1777346947301,49.58,76791.55,52.9,-0.03561,4e-05,3.43389]
[1777346947512,49.58,76791.55,52.9,-0.03561,4e-05,3.43389]
[1777346947580,49.59,76751.33,52.9,-0.0371,4e-05,3.54891]
[1777346953129,49.6,76748.15,52.9,-0.03724,4e-05,3.56028]
[1777346958520,49.61,76749.76,52.9,-0.03723,4e-05,3.55951]
[1777346963616,49.62,76750.32,52.9,-0.03724,4e-05,3.56017]
[1777346963637,49.63,76750.38,52.9,-0.03725,4e-05,3.56056]
[1777346970598,49.63,76750.54,52.9,-0.03725,4e-05,3.56056]
[1777346970603,49.63,76750.54,52.9,-0.03725,4e-05,3.56056]
[1777346971613,49.63,76761.29,52.9,-0.03682,4e-05,3.52625]
[1777346976648,49.64,76764.78,52.9,-0.0367,4e-05,3.51745]
[1777346983697,49.64,76764.2,52.9,-0.03674,4e-05,3.52078]
[1777346983997,49.64,76764.2,52.9,-0.03674,4e-05,3.52078]
[1777346989738,49.65,76764.01,52.9,-0.03677,4e-05,3.52275]
[1777346994774,49.66,76764.4,52.9,-0.03677,4e-05,3.52286]
[1777346999809,49.66,76764.71,52.9,-0.03677,4e-05,3.52321]
[1777347001029,49.66,76771.44,52.9,-0.03653,4e-05,3.50429]
[1777347006858,49.67,76770.6,52.9,-0.03658,4e-05,3.50846]
[1777347011893,49.68,76769.15,52.9,-0.03665,4e-05,3.51387]
[1777347018071,49.68,76769.49,52.9,-0.03665,4e-05,3.51388]
[1777347024984,49.69,76768.48,52.9,-0.03672,4e-05,3.51882]
[1777347030019,49.69,76767.72,52.9,-0.03676,4e-05,3.52203]
[1777347035098,49.7,76769.45,52.9,-0.03666,4e-05,3.51366]
[1777347041096,49.7,76769.06,52.9,-0.0367,4e-05,3.51622]
[1777347044653,49.71,76768.82,52.9,-0.03671,4e-05,3.5171]
[1777347044754,49.71,76769.08,52.9,-0.03671,4e-05,3.51696]
[1777347045112,49.71,76769.08,52.9,-0.03671,4e-05,3.51696]
[1777347051166,49.7,76768.78,52.9,-0.03669,4e-05,3.51574]
[1777347051914,49.7,76768.78,52.9,-0.03669,4e-05,3.51574]
[1777347057208,49.69,76768.99,52.9,-0.03666,4e-05,3.51307]
[1777347060620,49.69,76770.63,52.9,-0.03659,4e-05,3.50772]
[1777347060721,49.68,76780.11,52.9,-0.03623,4e-05,3.48021]
[1777347066271,49.68,76772.65,52.9,-0.03648,4e-05,3.49975]
[1777347069735,49.67,76772.22,52.9,-0.03649,4e-05,3.50032]
[1777347069788,49.67,76769.14,52.9,-0.0366,4e-05,3.5084]
[1777347077690,49.67,76768.53,52.9,-0.03663,4e-05,3.51073]
[1777347083391,49.68,76762.64,52.9,-0.03687,4e-05,3.52931]
[1777347088318,49.68,76762.9,52.9,-0.03687,4e-05,3.5292]
[1777347093461,49.69,76763.02,52.9,-0.03683,4e-05,3.52552]
[1777347098495,49.69,76760.93,52.9,-0.03692,4e-05,3.53233]
[1777347105354,49.69,76760.91,52.9,-0.03693,4e-05,3.53304]
[1777347110580,49.7,76760.06,52.9,-0.03698,4e-05,3.53684]
[1777347115615,49.7,76760.07,52.9,-0.03699,4e-05,3.53768]
[1777347120650,49.71,76760.01,52.9,-0.037,4e-05,3.53872]
[1777347122369,49.71,76759.88,52.9,-0.03701,4e-05,3.53927]
[1777347127701,49.71,76759.67,52.9,-0.03703,4e-05,3.54111]
[1777347132737,49.72,76759.67,52.9,-0.03704,4e-05,3.54199]
[1777347137772,49.72,76753.81,52.9,-0.03727,4e-05,3.55962]
[1777347139389,49.72,76753.73,52.9,-0.03728,4e-05,3.56001]
[1777347144821,49.73,76756.36,52.9,-0.03719,4e-05,3.55339]
[1777347149856,49.73,76760.02,52.9,-0.03707,4e-05,3.54375]
[1777347154892,49.74,76760.45,52.9,-0.03702,4e-05,3.53915]
[1777347156427,49.74,76760.45,52.9,-0.03702,4e-05,3.53915]
[1777347164245,49.74,76764.26,52.9,-0.03689,4e-05,3.52944]
[1777347164962,49.74,76764.9,52.9,-0.03687,4e-05,3.52786]
[1777347169997,49.73,76766.09,52.9,-0.03681,4e-05,3.5228]
[1777347173464,49.73,76766.61,52.9,-0.03678,4e-05,3.52035]
[1777347179060,49.72,76767.46,52.9,-0.03672,4e-05,3.51605]
[1777347184095,49.71,76767.04,52.9,-0.03672,4e-05,3.51574]
[1777347189129,49.71,76766.04,52.9,-0.03673,4e-05,3.51709]
[1777347190470,49.71,76766.04,52.9,-0.03673,4e-05,3.51709]
[1777347194215,49.71,76766.04,52.9,-0.03673,4e-05,3.51679]
[1777347194312,49.7,76766.0,52.9,-0.03672,4e-05,3.51569]
[1777347200207,49.71,76765.73,52.9,-0.03674,4e-05,3.51785]
[1777347205242,49.71,76765.05,52.9,-0.03678,4e-05,3.52086]
[1777347206105,49.71,76765.05,52.9,-0.03678,4e-05,3.52086]
[1777347206249,49.71,76765.4,52.9,-0.03677,4e-05,3.52008]
[1777347207598,49.71,76765.4,52.9,-0.03677,4e-05,3.52008]
[1777347213298,49.7,76766.43,52.9,-0.03666,4e-05,3.51052]
[1777347218333,49.7,76768.89,52.9,-0.03655,4e-05,3.50194]
[1777347219081,49.7,76768.89,52.9,-0.03655,4e-05,3.50194]
[1777347219227,49.7,76768.89,52.9,-0.03655,4e-05,3.50194]
[1777347224375,49.69,76771.68,52.9,-0.03643,4e-05,3.49225]
[1777347229409,49.68,76773.6,52.9,-0.03634,4e-05,3.48542]
[1777347232827,49.68,76778.49,52.9,-0.03615,4e-05,3.47106]
[1777347232833,49.68,76778.49,52.9,-0.03615,4e-05,3.47106]
[1777347238474,49.67,76789.51,52.9,-0.03573,4e-05,3.43842]
[1777347243509,49.67,76792.66,52.9,-0.03561,4e-05,3.42871]
[1777347246038,49.67,76792.98,52.9,-0.03559,4e-05,3.42764]
[1777347248275,49.66,76801.73,52.9,-0.03527,4e-05,3.40273]
[1777347250829,49.66,76801.22,52.9,-0.03529,4e-05,3.40403]
[1777347250833,49.66,76801.22,52.9,-0.03529,4e-05,3.40403]
[1777347252708,49.66,76801.72,52.9,-0.03527,4e-05,3.40225]
[1777347252808,49.66,76801.72,52.9,-0.03527,4e-05,3.40225]
[1777347252973,49.66,76801.72,52.9,-0.03527,4e-05,3.40225]
[1777347253004,49.66,76801.72,52.9,-0.03527,4e-05,3.40225]
[1777347253060,49.66,76801.72,52.9,-0.03527,4e-05,3.40225]
[1777347253607,49.66,76804.5,52.9,-0.03517,4e-05,3.39426]
[1777347253773,49.66,76804.5,52.9,-0.03517,4e-05,3.39426]
[1777347253852,49.66,76831.52,52.9,-0.03421,3e-05,3.31967]
[1777347254712,49.66,76831.52,52.9,-0.03421,3e-05,3.31967]
[1777347257554,49.66,76839.28,52.9,-0.03394,3e-05,3.29855]
[1777347259558,49.66,76839.39,52.9,-0.03394,3e-05,3.29834]
[1777347261937,49.66,76839.35,52.9,-0.03394,3e-05,3.29854]
[1777347262617,49.66,76839.32,52.9,-0.03395,3e-05,3.29871]
[1777347264286,49.66,76839.82,52.9,-0.03393,3e-05,3.29745]
[1777347265940,49.66,76838.66,52.9,-0.03397,3e-05,3.30061]
[1777347267680,49.66,76828.36,52.9,-0.03433,3e-05,3.32895]
[1777347272022,49.66,76820.58,52.9,-0.0346,4e-05,3.35034]
[1777347274533,49.66,76816.64,52.9,-0.0347,4e-05,3.35691]
[1777347278777,49.66,76818.96,52.9,-0.03462,4e-05,3.35031]
[1777347278878,49.66,76818.78,52.9,-0.03462,4e-05,3.35071]
[1777347279739,49.66,76818.78,52.9,-0.03462,4e-05,3.35071]
[1777347279765,49.66,76818.85,52.9,-0.03462,4e-05,3.35052]
[1777347284800,49.66,76818.95,52.9,-0.03462,4e-05,3.35042]
[1777347289835,49.66,76818.8,52.9,-0.03462,4e-05,3.35047]
[1777347294870,49.66,76820.37,52.9,-0.03456,4e-05,3.34581]
[1777347299905,49.66,76819.96,52.9,-0.03457,4e-05,3.34659]
[1777347304939,49.66,76821.36,52.9,-0.03452,4e-05,3.3424]
[1777347309975,49.66,76827.5,52.9,-0.0343,3e-05,3.32523]
[1777347310648,49.66,76827.5,52.9,-0.0343,3e-05,3.32523]
[1777347316017,49.66,76830.41,52.9,-0.03419,3e-05,3.31717]
[1777347316620,49.66,76830.41,52.9,-0.03419,3e-05,3.31717]
[1777347322058,49.66,76831.4,52.9,-0.03416,3e-05,3.31442]
[1777347327094,49.66,76831.4,52.9,-0.03416,3e-05,3.31442]
[1777347332129,49.65,76823.91,52.9,-0.03438,4e-05,3.33073]
[1777347337165,49.65,76822.89,52.9,-0.03441,4e-05,3.33339]
[1777347346227,49.65,76823.33,52.9,-0.03439,4e-05,3.33187]
[1777347354283,49.65,76823.42,52.9,-0.03439,4e-05,3.3313]
[1777347359318,49.65,76823.33,52.9,-0.03439,4e-05,3.33134]
[1777347364353,49.65,76823.28,52.9,-0.03439,4e-05,3.33127]
[1777347369388,49.65,76824.67,52.9,-0.03434,4e-05,3.32722]
[1777347371331,49.65,76826.43,52.9,-0.03427,3e-05,3.32235]
[1777347376436,49.65,76831.95,52.9,-0.03408,3e-05,3.30719]
[1777347377315,49.65,76831.95,52.9,-0.03408,3e-05,3.30719]
[1777347383486,49.65,76830.82,52.9,-0.03412,3e-05,3.31027]
[1777347388521,49.65,76831.71,52.9,-0.03409,3e-05,3.3078]
[1777347393734,49.65,76828.98,52.9,-0.03414,3e-05,3.31107]
[1777347399597,49.65,76828.97,52.9,-0.03414,3e-05,3.31105]
[1777347404633,49.65,76828.56,52.9,-0.03416,3e-05,3.31215]
[1777347409667,49.65,76827.77,52.9,-0.03418,3e-05,3.31427]
[1777347414703,49.65,76827.78,52.9,-0.03418,3e-05,3.31421]
[1777347420745,49.65,76828.21,52.9,-0.03417,3e-05,3.313]
[1777347425780,49.65,76828.25,52.9,-0.03417,3e-05,3.31283]
[1777347428502,49.65,76832.1,52.9,-0.03403,3e-05,3.30232]
[1777347433837,49.65,76841.36,52.9,-0.03371,3e-05,3.27722]
[1777347438874,49.65,76838.02,52.9,-0.03383,3e-05,3.28654]
[1777347444917,49.65,76834.42,52.9,-0.03396,3e-05,3.29651]
[1777347449952,49.65,76837.63,52.9,-0.03385,3e-05,3.28789]
[1777347454987,49.65,76836.84,52.9,-0.03384,3e-05,3.28609]
[1777347460024,49.65,76837.38,52.9,-0.03382,3e-05,3.28483]
[1777347465059,49.65,76836.46,52.9,-0.03386,3e-05,3.28761]
[1777347471101,49.65,76836.88,52.9,-0.03385,3e-05,3.28676]
[1777347476136,49.66,76839.45,52.9,-0.03376,3e-05,3.28004]
[1777347481171,49.66,76841.4,52.9,-0.0337,3e-05,3.27507]
[1777347487217,49.66,76838.15,52.9,-0.03381,3e-05,3.28425]
[1777347495272,49.66,76839.47,52.9,-0.03377,3e-05,3.28109]
[1777347502322,49.66,76839.64,52.9,-0.03377,3e-05,3.28104]
[1777347507357,49.66,76839.45,52.9,-0.03378,3e-05,3.28184]
[1777347512391,49.66,76836.41,52.9,-0.03385,3e-05,3.28625]
[1777347517427,49.67,76835.75,52.9,-0.03388,3e-05,3.28826]
[1777347522462,49.67,76834.1,52.9,-0.03394,3e-05,3.29296]
[1777347524735,49.67,76833.13,52.9,-0.03397,3e-05,3.29564]
[1777347524759,49.67,76822.55,52.9,-0.03434,4e-05,3.32462]
[1777347527978,49.67,76822.12,52.9,-0.03436,4e-05,3.32575]
[1777347533539,49.67,76817.75,52.9,-0.03451,4e-05,3.33752]
[1777347538574,49.66,76817.25,52.9,-0.03452,4e-05,3.33867]
[1777347545623,49.66,76817.68,52.9,-0.0345,4e-05,3.33717]
[1777347549229,49.66,76817.49,52.9,-0.03451,4e-05,3.33762]
[1777347553453,49.66,76812.85,52.9,-0.03467,4e-05,3.35013]
[1777347553541,49.66,76812.85,52.9,-0.03467,4e-05,3.35013]
[1777347558714,49.66,76809.93,52.9,-0.03477,4e-05,3.35779]
[1777347564756,49.66,76806.07,52.9,-0.0349,4e-05,3.36798]
[1777347571928,49.66,76806.36,52.9,-0.03488,4e-05,3.36709]
[1777347580383,49.65,76799.93,52.9,-0.03506,4e-05,3.37976]
[1777347580559,49.65,76800.18,52.9,-0.03505,4e-05,3.37862]
[1777347585902,49.65,76806.91,52.9,-0.0348,4e-05,3.35937]
[1777347590938,49.65,76814.75,52.9,-0.03452,4e-05,3.33744]
[1777347595973,49.65,76814.08,52.9,-0.03454,4e-05,3.33904]
[1777347601008,49.64,76807.05,52.9,-0.03478,4e-05,3.3581]
[1777347606043,49.64,76804.28,52.9,-0.03488,4e-05,3.36533]
[1777347611078,49.64,76804.04,52.9,-0.03488,4e-05,3.36555]
[1777347616113,49.64,76798.91,52.9,-0.03506,4e-05,3.37929]
[1777347621148,49.63,76796.49,52.9,-0.03513,4e-05,3.38545]
[1777347626183,49.63,76796.68,52.9,-0.03512,4e-05,3.38427]
[1777347631218,49.63,76796.61,52.9,-0.03507,4e-05,3.37949]
[1777347636253,49.63,76796.06,52.9,-0.03508,4e-05,3.38039]
[1777347641288,49.62,76789.13,52.9,-0.03532,4e-05,3.39903]
[1777347647330,49.62,76784.37,52.9,-0.03548,4e-05,3.41131]
[1777347652365,49.61,76788.85,52.9,-0.03531,4e-05,3.39798]
[1777347661432,49.61,76787.85,52.9,-0.03533,4e-05,3.39944]
[1777347668480,49.6,76788.15,52.9,-0.03531,4e-05,3.3976]
[1777347676537,49.6,76788.63,52.9,-0.03527,4e-05,3.39514]
[1777347682532,49.6,76787.47,52.9,-0.03531,4e-05,3.39783]
[1777347684593,49.59,76776.04,52.9,-0.03571,4e-05,3.42927]
[1777347690344,49.59,76775.08,52.9,-0.03574,4e-05,3.43122]
[1777347695670,49.58,76774.18,52.9,-0.03571,4e-05,3.42823]
[1777347700705,49.58,76788.04,52.9,-0.0352,4e-05,3.38858]
[1777347705740,49.58,76785.5,52.9,-0.03529,4e-05,3.39526]
[1777347707754,49.58,76796.52,52.9,-0.03489,4e-05,3.36439]
[1777347712789,49.58,76795.72,52.9,-0.03492,4e-05,3.36628]
[1777347717824,49.57,76794.9,52.9,-0.03494,4e-05,3.36819]
[1777347723276,49.57,76795.85,52.9,-0.03491,4e-05,3.36533]
[1777347731921,49.57,76795.9,52.9,-0.03489,4e-05,3.36435]
[1777347736957,49.57,76795.63,52.9,-0.0349,4e-05,3.36467]
[1777347741992,49.57,76794.4,52.9,-0.03494,4e-05,3.36763]
[1777347745013,49.56,76808.76,52.9,-0.03442,4e-05,3.32766]
[1777347750048,49.56,76810.1,52.9,-0.03437,4e-05,3.32385]
[1777347755083,49.56,76811.02,52.9,-0.0343,4e-05,3.31707]
[1777347760118,49.56,76807.69,52.9,-0.03442,4e-05,3.32613]
[1777347765153,49.56,76805.93,52.9,-0.03448,4e-05,3.33081]
[1777347770188,49.56,76803.94,52.9,-0.03454,4e-05,3.33612]
[1777347775223,49.56,76803.2,52.9,-0.03457,4e-05,3.33791]
[1777347780258,49.56,76802.53,52.9,-0.03459,4e-05,3.33948]
[1777347787307,49.56,76801.66,52.9,-0.03461,4e-05,3.34143]
[1777347792342,49.56,76802.3,52.9,-0.03459,4e-05,3.33931]
[1777347797377,49.55,76802.24,52.9,-0.03458,4e-05,3.33912]
[1777347804430,49.55,76803.37,52.9,-0.03454,4e-05,3.33541]
[1777347809466,49.55,76803.44,52.9,-0.03453,4e-05,3.33487]
[1777347814501,49.55,76803.86,52.9,-0.03447,4e-05,3.3292]
[1777347819535,49.55,76807.61,52.9,-0.03433,4e-05,3.31855]
[1777347824572,49.55,76814.85,52.9,-0.03408,3e-05,3.29854]
[1777347828293,49.55,76817.12,52.9,-0.034,3e-05,3.29231]
[1777347828599,49.55,76817.15,52.9,-0.034,3e-05,3.29223]
[1777347833633,49.56,76816.19,52.9,-0.03406,3e-05,3.29692]
[1777347838669,49.56,76815.1,52.9,-0.03412,3e-05,3.3019]
[1777347838860,49.56,76815.1,52.9,-0.03412,3e-05,3.3019]
[1777347839676,49.57,76813.82,52.9,-0.03417,4e-05,3.30575]
[1777347843250,49.57,76812.34,52.9,-0.03423,4e-05,3.3108]
[1777347848738,49.57,76807.96,52.9,-0.03439,4e-05,3.32266]
[1777347853774,49.57,76806.63,52.9,-0.03443,4e-05,3.32609]
[1777347858809,49.57,76806.98,52.9,-0.03441,4e-05,3.3249]
[1777347864851,49.57,76804.23,52.9,-0.03451,4e-05,3.33223]
[1777347869886,49.57,76798.71,52.9,-0.0347,4e-05,3.34721]
[1777347874921,49.56,76796.18,52.9,-0.03475,4e-05,3.34967]
[1777347883984,49.56,76796.13,52.9,-0.03474,4e-05,3.34918]
[1777347889019,49.56,76796.85,52.9,-0.03471,4e-05,3.34684]
[1777347893455,49.56,76796.85,52.9,-0.03471,4e-05,3.34684]
[1777347894186,49.56,76796.85,52.9,-0.0347,4e-05,3.3465]
[1777347900097,49.56,76796.14,52.9,-0.03472,4e-05,3.34804]
[1777347905131,49.55,76796.16,52.9,-0.03472,4e-05,3.34762]
[1777347910172,49.55,76795.87,52.9,-0.03472,4e-05,3.34806]
[1777347915205,49.55,76799.83,52.9,-0.03458,4e-05,3.33675]
[1777347923258,49.55,76798.0,52.9,-0.03464,4e-05,3.34137]
[1777347925409,49.55,76797.5,52.9,-0.03466,4e-05,3.34269]
[1777347925482,49.55,76797.5,52.9,-0.03466,4e-05,3.34269]
[1777347933328,49.54,76789.22,52.9,-0.0349,4e-05,3.36067]
[1777347936171,49.54,76789.2,52.9,-0.0349,4e-05,3.36054]
[1777347938000,49.54,76803.03,52.9,-0.03441,4e-05,3.32211]
[1777347944405,49.54,76804.93,52.9,-0.03434,4e-05,3.31681]
[1777347949533,49.54,76798.89,52.9,-0.03455,4e-05,3.33339]
[1777347955482,49.54,76802.39,52.9,-0.03442,4e-05,3.32349]
[1777347960521,49.54,76800.82,52.9,-0.03448,4e-05,3.32769]
[1777347965556,49.54,76793.39,52.9,-0.03474,4e-05,3.34794]
[1777347970590,49.54,76787.95,52.9,-0.03493,4e-05,3.36266]
[1777347975627,49.54,76786.25,52.9,-0.03498,4e-05,3.36694]
[1777347981669,49.53,76785.29,52.9,-0.03501,4e-05,3.36904]
[1777347992746,49.53,76785.77,52.9,-0.03494,4e-05,3.36252]
[1777347997782,49.53,76788.46,52.9,-0.03484,4e-05,3.35466]
[1777348002817,49.53,76791.79,52.9,-0.03472,4e-05,3.34516]
[1777348007852,49.53,76798.44,52.9,-0.03448,4e-05,3.32663]
[1777348008891,49.53,76798.44,52.9,-0.03448,4e-05,3.32663]
[1777348011417,49.52,76798.86,52.9,-0.03446,4e-05,3.3254]
[1777348016915,49.52,76795.51,52.9,-0.03458,4e-05,3.33445]
[1777348018910,49.52,76795.3,52.9,-0.03459,4e-05,3.33499]
[1777348023436,49.52,76797.27,52.9,-0.03451,4e-05,3.32938]
[1777348023667,49.52,76797.27,52.9,-0.03451,4e-05,3.32938]
[1777348028999,49.52,76797.43,52.9,-0.0345,4e-05,3.32867]
[1777348040521,49.52,76797.79,52.9,-0.03449,4e-05,3.32763]
[1777348046118,49.52,76799.95,52.9,-0.03441,4e-05,3.32107]
[1777348051153,49.52,76800.27,52.9,-0.03435,4e-05,3.31588]
[1777348056189,49.52,76799.29,52.9,-0.03439,4e-05,3.3185]
[1777348061223,49.52,76798.93,52.9,-0.0344,4e-05,3.3194]
[1777348066259,49.52,76799.27,52.9,-0.03439,4e-05,3.31834]
[1777348071295,49.52,76798.5,52.9,-0.03441,4e-05,3.32034]
[1777348072466,49.52,76798.5,52.9,-0.03441,4e-05,3.32034]
[1777348078343,49.51,76793.43,52.9,-0.03459,4e-05,3.33405]
[1777348083379,49.51,76795.25,52.9,-0.03452,4e-05,3.32879]
[1777348088414,49.51,76795.74,52.9,-0.0345,4e-05,3.32723]
[1777348093449,49.51,76798.15,52.9,-0.03441,4e-05,3.32036]
[1777348098620,49.51,76802.72,52.9,-0.03425,4e-05,3.30769]
[1777348104526,49.51,76802.32,52.9,-0.03426,4e-05,3.30874]
[1777348109561,49.51,76798.66,52.9,-0.03439,4e-05,3.31877]
[1777348115603,49.51,76798.78,52.9,-0.03434,4e-05,3.31412]
[1777348120638,49.51,76799.65,52.9,-0.03431,4e-05,3.31161]
[1777348125672,49.51,76800.05,52.9,-0.0343,4e-05,3.3104]
[1777348133730,49.51,76800.88,52.9,-0.03427,4e-05,3.30791]
[1777348138765,49.51,76801.82,52.9,-0.03423,4e-05,3.30526]
[1777348139369,49.51,76801.82,52.9,-0.03423,4e-05,3.30526]
[1777348145814,49.51,76803.16,52.9,-0.03418,4e-05,3.30157]
[1777348153023,49.51,76803.41,52.9,-0.03418,4e-05,3.30089]
[1777348162933,49.51,76803.55,52.9,-0.03417,4e-05,3.30068]
[1777348163914,49.51,76803.55,52.9,-0.03417,4e-05,3.30068]
[1777348169181,49.51,76803.78,52.9,-0.03417,4e-05,3.30012]
[1777348175582,49.51,76803.89,52.9,-0.03412,4e-05,3.29579]
[1777348181059,49.51,76810.11,52.9,-0.03391,3e-05,3.27905]
[1777348182174,49.51,76810.09,52.9,-0.03391,3e-05,3.27916]
[1777348186721,49.51,76813.01,52.9,-0.03381,3e-05,3.27136]
[1777348192136,49.52,76820.91,52.9,-0.03355,3e-05,3.25054]
[1777348193460,49.52,76820.91,52.9,-0.03355,3e-05,3.25054]
[1777348193494,49.52,76820.91,52.9,-0.03355,3e-05,3.25054]
[1777348194212,49.52,76820.7,52.9,-0.03355,3e-05,3.25121]
[1777348194343,49.52,76820.7,52.9,-0.03355,3e-05,3.25121]
[1777348202206,49.52,76823.1,52.9,-0.03348,3e-05,3.24563]
[1777348207241,49.52,76829.76,52.9,-0.03326,3e-05,3.22824]
[1777348212276,49.53,76833.84,52.9,-0.03313,3e-05,3.21797]
[1777348217311,49.53,76823.33,52.9,-0.0335,3e-05,3.24724]
[1777348222034,49.53,76822.16,52.9,-0.03355,3e-05,3.25065]
[1777348227381,49.53,76814.31,52.9,-0.03383,3e-05,3.27271]
[1777348232416,49.54,76815.11,52.9,-0.03376,3e-05,3.26676]
[1777348237451,49.54,76815.34,52.9,-0.03376,3e-05,3.26656]
[1777348242486,49.54,76815.17,52.9,-0.03377,3e-05,3.26746]
[1777348247522,49.54,76815.17,52.9,-0.03378,3e-05,3.2679]
[1777348252557,49.54,76815.01,52.9,-0.03379,3e-05,3.26876]
[1777348257591,49.55,76814.42,52.9,-0.03381,3e-05,3.27076]
[1777348262627,49.55,76813.05,52.9,-0.03387,3e-05,3.27485]
[1777348267662,49.55,76813.16,52.9,-0.03387,3e-05,3.27487]
[1777348272697,49.55,76812.15,52.9,-0.03391,3e-05,3.27794]
[1777348277732,49.55,76807.66,52.9,-0.03407,4e-05,3.2905]
[1777348283773,49.55,76807.44,52.9,-0.03408,4e-05,3.29132]
[1777348288809,49.55,76806.53,52.9,-0.03411,4e-05,3.29396]
[1777348293844,49.55,76806.8,52.9,-0.03406,4e-05,3.28922]
[1777348299886,49.56,76806.67,52.9,-0.03407,4e-05,3.28986]
[1777348304921,49.56,76808.65,52.9,-0.034,3e-05,3.28465]
[1777348309956,49.56,76809.79,52.9,-0.03397,3e-05,3.28181]
[1777348314992,49.56,76809.44,52.9,-0.03398,3e-05,3.28304]
[1777348320027,49.56,76807.17,52.9,-0.03407,4e-05,3.2895]
[1777348324055,49.56,76797.93,52.9,-0.03439,4e-05,3.31495]
[1777348330098,49.56,76799.19,52.9,-0.03435,4e-05,3.31148]
[1777348336402,49.56,76799.88,52.9,-0.03432,4e-05,3.3096]
[1777348337630,49.56,76799.88,52.9,-0.03432,4e-05,3.30961]
[1777348337687,49.56,76799.88,52.9,-0.03432,4e-05,3.30961]
[1777348338699,49.56,76799.75,52.9,-0.03433,4e-05,3.30997]
[1777348341487,49.56,76800.95,52.9,-0.03429,4e-05,3.30668]
[1777348342182,49.56,76801.26,52.9,-0.03428,4e-05,3.30625]
[1777348342537,49.56,76801.26,52.9,-0.03428,4e-05,3.30625]
[1777348343827,49.57,76800.27,52.9,-0.03432,4e-05,3.30939]
[1777348344196,49.57,76799.83,52.9,-0.03434,4e-05,3.31101]
[1777348351245,49.57,76798.8,52.9,-0.03434,4e-05,3.30965]
[1777348356282,49.57,76797.59,52.9,-0.03438,4e-05,3.31294]
[1777348361317,49.57,76797.65,52.9,-0.03438,4e-05,3.31276]
[1777348368366,49.57,76798.32,52.9,-0.03435,4e-05,3.3109]
[1777348373401,49.57,76797.5,52.9,-0.03438,4e-05,3.31312]
[1777348382464,49.57,76798.11,52.9,-0.03436,4e-05,3.31134]
[1777348387499,49.57,76798.96,52.9,-0.03433,4e-05,3.30894]
[1777348392534,49.57,76800.69,52.9,-0.03427,4e-05,3.30414]
[1777348398575,49.57,76800.07,52.9,-0.03429,4e-05,3.30579]
[1777348404618,49.56,76800.29,52.9,-0.03428,4e-05,3.30512]
[1777348410659,49.56,76800.17,52.9,-0.03428,4e-05,3.30537]
[1777348415694,49.56,76799.51,52.9,-0.03427,4e-05,3.30295]
[1777348425765,49.56,76799.27,52.9,-0.03427,4e-05,3.30349]
[1777348431807,49.56,76799.56,52.9,-0.03426,4e-05,3.30262]
[1777348437851,49.56,76799.68,52.9,-0.03426,4e-05,3.30221]
[1777348439239,49.56,76799.68,52.9,-0.03426,4e-05,3.30221]
[1777348444899,49.56,76803.73,52.9,-0.03411,4e-05,3.29106]
[1777348448891,49.56,76798.84,52.9,-0.03429,4e-05,3.30452]
[1777348453436,49.56,76798.8,52.9,-0.03429,4e-05,3.30457]
[1777348461017,49.56,76800.38,52.9,-0.03423,4e-05,3.30016]
[1777348464599,49.56,76803.98,52.9,-0.0341,4e-05,3.29027]
[1777348470080,49.56,76814.41,52.9,-0.03374,3e-05,3.26207]
[1777348473898,49.56,76814.82,52.9,-0.03369,3e-05,3.257]
[1777348476578,49.57,76817.05,52.9,-0.03362,3e-05,3.25115]
[1777348481534,49.57,76818.66,52.9,-0.03356,3e-05,3.24717]
[1777348483560,49.57,76818.11,52.9,-0.03359,3e-05,3.24882]
[1777348486449,49.57,76818.07,52.9,-0.03359,3e-05,3.249]
[1777348487294,49.57,76818.07,52.9,-0.03359,3e-05,3.249]
[1777348498278,49.57,76808.96,52.9,-0.03392,3e-05,3.27465]
[1777348503314,49.57,76813.61,52.9,-0.03376,3e-05,3.26211]
[1777348511370,49.57,76813.3,52.9,-0.03377,3e-05,3.26332]
[1777348516405,49.58,76811.55,52.9,-0.03383,3e-05,3.2683]
[1777348518827,49.58,76813.12,52.9,-0.03378,3e-05,3.26406]
[1777348523911,49.58,76819.83,52.9,-0.03355,3e-05,3.24614]
[1777348529496,49.58,76819.88,52.9,-0.03356,3e-05,3.24657]
[1777348530881,49.58,76819.88,52.9,-0.03356,3e-05,3.24657]
[1777348536545,49.58,76814.06,52.9,-0.03373,3e-05,3.25875]
[1777348541580,49.58,76819.18,52.9,-0.03355,3e-05,3.24521]
[1777348546614,49.59,76828.29,52.9,-0.03325,3e-05,3.22113]
[1777348551650,49.59,76830.03,52.9,-0.03319,3e-05,3.21716]
[1777348556685,49.59,76829.54,52.9,-0.03322,3e-05,3.21914]
[1777348563735,49.6,76832.13,52.9,-0.03314,3e-05,3.21327]
[1777348569776,49.6,76832.52,52.9,-0.03314,3e-05,3.2132]
[1777348575179,49.61,76826.42,52.9,-0.03336,3e-05,3.23031]
[1777348580853,49.61,76839.16,52.9,-0.03294,3e-05,3.19694]
[1777348585887,49.61,76837.18,52.9,-0.03302,3e-05,3.20317]
[1777348589982,49.62,76836.64,52.9,-0.03304,3e-05,3.20518]
[1777348590178,49.62,76836.64,52.9,-0.03304,3e-05,3.20518]
[1777348595957,49.62,76832.3,52.9,-0.03317,3e-05,3.21399]
[1777348600728,49.63,76832.3,52.9,-0.03317,3e-05,3.21469]
[1777348607036,49.63,76833.63,52.9,-0.03314,3e-05,3.21236]
[1777348612071,49.64,76834.0,52.9,-0.03314,3e-05,3.21227]
[1777348617106,49.64,76833.56,52.9,-0.03317,3e-05,3.21436]
[1777348617751,49.64,76833.56,52.9,-0.03317,3e-05,3.21436]
[1777348623148,49.65,76832.84,52.9,-0.03321,3e-05,3.21742]
[1777348628183,49.65,76832.9,52.9,-0.03322,3e-05,3.21817]
[1777348633218,49.65,76830.55,52.9,-0.03331,3e-05,3.22545]
[1777348638253,49.66,76829.17,52.9,-0.03337,3e-05,3.23021]
[1777348643288,49.66,76829.18,52.9,-0.03338,3e-05,3.23099]
[1777348648323,49.67,76829.11,52.9,-0.03339,3e-05,3.23199]
[1777348653356,49.67,76828.99,52.9,-0.03337,3e-05,3.22884]
[1777348658881,49.67,76821.49,52.9,-0.03363,3e-05,3.2496]
[1777348661475,49.67,76821.46,52.9,-0.03364,3e-05,3.25032]
[1777348668468,49.68,76812.55,52.9,-0.03396,3e-05,3.27519]
[1777348673502,49.68,76813.23,52.9,-0.03394,3e-05,3.27361]
[1777348678538,49.68,76812.18,52.9,-0.03398,3e-05,3.27666]
[1777348683572,49.68,76812.0,52.9,-0.03398,3e-05,3.2773]
[1777348690622,49.68,76811.96,52.9,-0.03399,3e-05,3.27757]
[1777348695657,49.68,76810.47,52.9,-0.03404,3e-05,3.28172]
[1777348703712,49.68,76810.18,52.9,-0.03405,3e-05,3.28254]
[1777348708748,49.68,76810.8,52.9,-0.03403,3e-05,3.28086]
[1777348716804,49.68,76812.17,52.9,-0.03394,3e-05,3.27303]
[1777348721839,49.68,76814.23,52.9,-0.03387,3e-05,3.26751]
[1777348728473,49.68,76815.4,52.9,-0.03383,3e-05,3.26444]
[1777348736944,49.69,76815.37,52.9,-0.03384,3e-05,3.26491]
[1777348745492,49.69,76815.44,52.9,-0.03384,3e-05,3.26487]
[1777348751042,49.69,76814.84,52.9,-0.03386,3e-05,3.26691]
[1777348757085,49.69,76815.23,52.9,-0.03385,3e-05,3.2661]
[1777348762530,49.69,76815.64,52.9,-0.03384,3e-05,3.26503]
[1777348770178,49.69,76817.02,52.9,-0.0338,3e-05,3.26183]
[1777348775211,49.69,76817.89,52.9,-0.03373,3e-05,3.25568]
[1777348783267,49.7,76821.1,52.9,-0.03363,3e-05,3.24758]
[1777348788051,49.7,76820.49,52.9,-0.03365,3e-05,3.24956]
[1777348793337,49.7,76817.79,52.9,-0.03375,3e-05,3.25736]
[1777348798917,49.7,76815.99,52.9,-0.03382,3e-05,3.26257]
[1777348804414,49.7,76813.25,52.9,-0.03392,3e-05,3.27036]
[1777348809693,49.7,76817.12,52.9,-0.03379,3e-05,3.26004]
[1777348819521,49.71,76812.64,52.9,-0.03395,3e-05,3.27285]
[1777348824557,49.71,76813.7,52.9,-0.03392,3e-05,3.27017]
[1777348829593,49.71,76810.81,52.9,-0.03402,3e-05,3.27822]
[1777348834628,49.71,76811.7,52.9,-0.03395,3e-05,3.27178]
[1777348839664,49.71,76811.84,52.9,-0.03395,3e-05,3.27162]
[1777348844699,49.71,76812.58,52.9,-0.03393,3e-05,3.26983]
[1777348854769,49.71,76812.9,52.9,-0.03392,3e-05,3.26943]
[1777348859804,49.71,76811.95,52.9,-0.03396,3e-05,3.27226]
[1777348865846,49.72,76812.91,52.9,-0.03393,3e-05,3.26994]
[1777348870881,49.72,76812.28,52.9,-0.03395,3e-05,3.27191]
[1777348873194,49.72,76812.43,52.9,-0.03395,3e-05,3.27155]
[1777348878936,49.72,76809.82,52.9,-0.03404,3e-05,3.27897]
[1777348883972,49.72,76807.6,52.9,-0.03412,4e-05,3.2852]
[1777348887241,49.72,76808.52,52.9,-0.03409,4e-05,3.28274]
[1777348893035,49.72,76800.76,52.9,-0.03432,4e-05,3.29985]
[1777348898732,49.72,76800.93,52.9,-0.03432,4e-05,3.29938]
[1777348904329,49.72,76801.19,52.9,-0.03431,4e-05,3.29865]
[1777348907521,49.72,76800.06,52.9,-0.03435,4e-05,3.30172]
[1777348912657,49.72,76792.42,52.9,-0.03462,4e-05,3.32258]
[1777348916592,49.72,76787.77,52.9,-0.03478,4e-05,3.33517]
[1777348922240,49.72,76790.37,52.9,-0.03468,4e-05,3.32743]
[1777348927275,49.71,76786.63,52.9,-0.03481,4e-05,3.33751]
[1777348928346,49.71,76786.63,52.9,-0.03481,4e-05,3.33751]
[1777348934813,49.71,76786.57,52.9,-0.03481,4e-05,3.33734]
[1777348940876,49.71,76787.23,52.9,-0.03478,4e-05,3.33513]
[1777348945914,49.71,76787.24,52.9,-0.03478,4e-05,3.33486]
[1777348951442,49.71,76787.05,52.9,-0.03474,4e-05,3.33089]
[1777348953842,49.71,76787.14,52.9,-0.03473,4e-05,3.3306]
[1777348958497,49.71,76787.24,52.9,-0.03473,4e-05,3.33013]
[1777348964534,49.71,76787.61,52.9,-0.03471,4e-05,3.32886]
[1777348971583,49.71,76787.61,52.9,-0.03471,4e-05,3.32862]
[1777348977626,49.7,76787.57,52.9,-0.03471,4e-05,3.32849]
[1777348982660,49.7,76796.83,52.9,-0.03438,4e-05,3.30291]
[1777348987695,49.7,76797.73,52.9,-0.03435,4e-05,3.30049]
[1777348992730,49.7,76796.56,52.9,-0.03439,4e-05,3.30374]
[1777348997769,49.7,76789.87,52.9,-0.03462,4e-05,3.32205]
[1777349003811,49.7,76789.72,52.9,-0.03463,4e-05,3.32226]
[1777349005268,49.7,76792.17,52.9,-0.03454,4e-05,3.31547]
[1777349010859,49.7,76795.65,52.9,-0.03442,4e-05,3.30586]
[1777349011322,49.7,76795.65,52.9,-0.03442,4e-05,3.30586]
[1777349016902,49.7,76795.69,52.9,-0.03437,4e-05,3.30156]
[1777349021937,49.7,76793.79,52.9,-0.03444,4e-05,3.30676]
[1777349026972,49.7,76793.41,52.9,-0.03445,4e-05,3.30777]
[1777349028884,49.7,76793.41,52.9,-0.03445,4e-05,3.30777]
[1777349029581,49.7,76793.33,52.9,-0.03446,4e-05,3.30798]
[1777349035031,49.7,76794.43,52.9,-0.03442,4e-05,3.30491]
[1777349042874,49.7,76795.12,52.9,-0.03439,4e-05,3.30301]
[1777349048121,49.7,76793.34,52.9,-0.03446,4e-05,3.30787]
[1777349053071,49.7,76794.26,52.9,-0.03442,4e-05,3.30531]
[1777349059199,49.7,76795.16,52.9,-0.03439,4e-05,3.30283]
[1777349064234,49.7,76795.86,52.9,-0.03437,4e-05,3.30089]
[1777349069606,49.7,76795.95,52.9,-0.03436,4e-05,3.30064]
[1777349070522,49.7,76795.95,52.9,-0.03436,4e-05,3.30064]
[1777349076319,49.7,76793.35,52.9,-0.03441,4e-05,3.30357]
[1777349081355,49.7,76790.89,52.9,-0.0345,4e-05,3.31029]
[1777349088699,49.7,76791.52,52.9,-0.03448,4e-05,3.30849]
[1777349092713,49.7,76797.23,52.9,-0.03427,4e-05,3.29277]
[1777349094025,49.7,76797.27,52.9,-0.03428,4e-05,3.29302]
[1777349099634,49.7,76797.06,52.9,-0.03429,4e-05,3.29369]
[1777349100800,49.7,76797.41,52.9,-0.03427,4e-05,3.29273]
[1777349105876,49.7,76795.97,52.9,-0.03433,4e-05,3.29674]
[1777349111614,49.7,76794.77,52.9,-0.03437,4e-05,3.30009]
[1777349112006,49.7,76794.77,52.9,-0.03437,4e-05,3.30009]
[1777349117607,49.7,76795.59,52.9,-0.03434,4e-05,3.29789]
[1777349118118,49.7,76795.59,52.9,-0.03434,4e-05,3.29789]
[1777349125663,49.7,76794.79,52.9,-0.03437,4e-05,3.30017]
[1777349129406,49.7,76794.97,52.9,-0.03436,4e-05,3.29971]
[1777349135605,49.7,76794.97,52.9,-0.03436,4e-05,3.29971]
[1777349140768,49.7,76797.68,52.9,-0.03423,4e-05,3.28823]
[1777349145803,49.71,76797.39,52.9,-0.03424,4e-05,3.28915]
[1777349150838,49.71,76797.51,52.9,-0.03424,4e-05,3.28892]
[1777349154069,49.71,76795.13,52.9,-0.03432,4e-05,3.29548]
[1777349161915,49.71,76796.83,52.9,-0.03426,4e-05,3.29091]
[1777349164248,49.71,76796.97,52.9,-0.03426,4e-05,3.29056]
[1777349169971,49.71,76796.68,52.9,-0.03427,4e-05,3.29146]
[1777349175389,49.71,76796.47,52.9,-0.03428,4e-05,3.2921]
[1777349180583,49.71,76796.51,52.9,-0.03428,4e-05,3.29205]
[1777349186584,49.71,76796.51,52.9,-0.03428,4e-05,3.29209]
[1777349192126,49.71,76787.72,52.9,-0.03455,4e-05,3.31206]
[1777349197161,49.71,76786.11,52.9,-0.0346,4e-05,3.3164]
[1777349202196,49.71,76783.87,52.9,-0.03468,4e-05,3.32243]
[1777349207231,49.71,76790.17,52.9,-0.03446,4e-05,3.30496]
[1777349210897,49.71,76792.6,52.9,-0.03437,4e-05,3.2983]
[1777349216293,49.71,76796.72,52.9,-0.03423,4e-05,3.28713]
[1777349221329,49.71,76796.44,52.9,-0.03424,4e-05,3.28804]
[1777349223127,49.71,76796.44,52.9,-0.03424,4e-05,3.28804]
[1777349229384,49.71,76791.88,52.9,-0.0344,4e-05,3.30062]
[1777349234419,49.71,76794.22,52.9,-0.03432,4e-05,3.29426]
[1777349235265,49.71,76794.22,52.9,-0.03432,4e-05,3.29426]
[1777349241401,49.71,76795.79,52.9,-0.03427,4e-05,3.29006]
[1777349246504,49.71,76797.38,52.9,-0.03421,4e-05,3.2859]
[1777349251539,49.71,76796.94,52.9,-0.03419,4e-05,3.28307]
[1777349256838,49.71,76797.31,52.9,-0.03418,4e-05,3.28221]
[1777349256887,49.71,76797.31,52.9,-0.03418,4e-05,3.28221]
[1777349262617,49.71,76809.12,52.9,-0.03377,3e-05,3.25052]
[1777349264870,49.71,76809.0,52.9,-0.03378,3e-05,3.25094]
[1777349270673,49.72,76809.64,52.9,-0.03376,3e-05,3.24983]
[1777349275708,49.72,76809.6,52.9,-0.03377,3e-05,3.25039]
[1777349281905,49.72,76809.6,52.9,-0.03377,3e-05,3.25039]
[1777349287791,49.72,76804.72,52.9,-0.03395,3e-05,3.26471]
[1777349294841,49.73,76806.02,52.9,-0.03391,3e-05,3.26165]
[1777349296159,49.73,76806.02,52.9,-0.03391,3e-05,3.26165]
[1777349301569,49.73,76807.05,52.9,-0.03388,3e-05,3.25929]
[1777349306925,49.73,76807.07,52.9,-0.03389,3e-05,3.2597]
[1777349311961,49.73,76807.71,52.9,-0.03383,3e-05,3.2542]
[1777349318003,49.73,76803.41,52.9,-0.03399,4e-05,3.26644]
[1777349323038,49.74,76803.37,52.9,-0.03399,4e-05,3.2669]
[1777349328073,49.74,76803.56,52.9,-0.03399,4e-05,3.26674]
[1777349332616,49.74,76805.58,52.9,-0.03392,3e-05,3.2615]
[1777349338145,49.74,76810.35,52.9,-0.03376,3e-05,3.24907]
[1777349343179,49.74,76806.63,52.9,-0.0339,3e-05,3.25964]
[1777349344611,49.74,76806.64,52.9,-0.0339,3e-05,3.25969]
[1777349350229,49.75,76799.45,52.9,-0.03416,4e-05,3.27971]
[1777349355264,49.75,76802.77,52.9,-0.03404,4e-05,3.27088]
[1777349360299,49.75,76804.28,52.9,-0.03399,4e-05,3.26704]
[1777349365334,49.75,76807.7,52.9,-0.03388,3e-05,3.25808]
[1777349367465,49.75,76807.61,52.9,-0.03388,3e-05,3.25839]
[1777349369599,49.75,76813.83,52.9,-0.03367,3e-05,3.24166]
[1777349373644,49.75,76825.37,52.9,-0.03324,3e-05,3.20688]
[1777349379330,49.76,76828.18,52.9,-0.03315,3e-05,3.20039]
[1777349385475,49.76,76828.86,52.9,-0.03315,3e-05,3.19985]
[1777349390669,49.77,76828.85,52.9,-0.03316,3e-05,3.20062]
[1777349392934,49.77,76828.85,52.9,-0.03316,3e-05,3.2008]
[1777349398566,49.78,76828.4,52.9,-0.03319,3e-05,3.20352]
[1777349403601,49.78,76820.75,52.9,-0.03347,3e-05,3.22502]
[1777349408636,49.78,76825.99,52.9,-0.0333,3e-05,3.21171]
[1777349414121,49.79,76829.41,52.9,-0.03319,3e-05,3.20305]
[1777349419713,49.79,76830.07,52.9,-0.03318,3e-05,3.20282]
[1777349425755,49.8,76830.96,52.9,-0.03317,3e-05,3.2016]
[1777349430790,49.8,76838.19,52.9,-0.03293,3e-05,3.18321]
[1777349435826,49.81,76845.93,52.9,-0.03264,3e-05,3.15968]
[1777349440861,49.81,76838.97,52.9,-0.0329,3e-05,3.17939]
[1777349442680,49.82,76840.71,52.9,-0.03284,3e-05,3.17496]
[1777349442875,49.82,76842.42,52.9,-0.03278,3e-05,3.17063]
[1777349445252,49.82,76843.52,52.9,-0.03274,3e-05,3.16748]
[1777349451940,49.81,76847.53,52.9,-0.03259,3e-05,3.1552]
[1777349457981,49.8,76847.75,52.9,-0.03257,3e-05,3.15345]
[1777349461007,49.8,76847.75,52.9,-0.03257,3e-05,3.15345]
[1777349461109,49.8,76848.13,52.9,-0.03255,3e-05,3.15187]
[1777349467045,49.81,76847.15,52.9,-0.03259,3e-05,3.15562]
[1777349469059,49.81,76835.58,52.9,-0.03299,3e-05,3.187]
[1777349474094,49.81,76840.41,52.9,-0.03284,3e-05,3.17517]
[1777349479129,49.82,76839.1,52.9,-0.0329,3e-05,3.17978]
[1777349485171,49.82,76842.12,52.9,-0.03281,3e-05,3.17302]
[1777349491213,49.83,76847.45,52.9,-0.03261,3e-05,3.15636]
[1777349496249,49.84,76844.31,52.9,-0.03274,3e-05,3.16588]
[1777349501286,49.84,76844.75,52.9,-0.03273,3e-05,3.16587]
[1777349502374,49.84,76844.75,52.9,-0.03273,3e-05,3.16587]
[1777349508335,49.85,76849.56,52.9,-0.03259,3e-05,3.15481]
[1777349513370,49.86,76855.21,52.9,-0.03242,3e-05,3.14114]
[1777349518405,49.86,76860.4,52.9,-0.03226,3e-05,3.12881]
[1777349523440,49.87,76861.24,52.9,-0.03225,3e-05,3.12799]
[1777349526708,49.87,76868.79,52.9,-0.03201,3e-05,3.10896]
[1777349527470,49.87,76872.12,52.9,-0.0319,3e-05,3.10008]
[1777349529179,49.87,76871.16,52.9,-0.03193,3e-05,3.10247]
[1777349536533,49.87,76872.0,52.9,-0.03189,3e-05,3.09927]
[1777349538455,49.87,76872.0,52.9,-0.03189,3e-05,3.09927]
[1777349539319,49.87,76872.04,52.9,-0.03189,3e-05,3.09905]
[1777349544630,49.87,76872.68,52.9,-0.03186,3e-05,3.09675]
[1777349544685,49.86,76872.24,52.9,-0.03187,3e-05,3.09779]
[1777349546036,49.86,76872.24,52.9,-0.03187,3e-05,3.09779]
[1777349546061,49.87,76874.08,52.9,-0.03181,3e-05,3.09331]
[1777349549521,49.86,76874.59,52.9,-0.03179,3e-05,3.09167]
[1777349554533,49.86,76868.81,52.9,-0.03194,3e-05,3.10221]
[1777349554659,49.86,76867.18,52.9,-0.03199,3e-05,3.10637]
[1777349560451,49.87,76865.78,52.9,-0.03205,3e-05,3.11129]
[1777349564573,49.87,76865.49,52.9,-0.03208,3e-05,3.11327]
[1777349565405,49.87,76865.49,52.9,-0.03208,3e-05,3.11327]
[1777349568570,49.88,76865.64,52.9,-0.03209,3e-05,3.11391]
[1777349568600,49.88,76865.64,52.9,-0.03209,3e-05,3.11421]
[1777349572007,49.88,76866.62,52.9,-0.03205,3e-05,3.11132]
[1777349572109,49.88,76866.81,52.9,-0.03204,3e-05,3.11066]
[1777349580845,49.89,76866.1,52.9,-0.0321,3e-05,3.11514]
[1777349587893,49.9,76865.98,52.9,-0.03213,3e-05,3.11739]
[1777349597963,49.91,76863.84,52.9,-0.03223,3e-05,3.12572]
[1777349600284,49.91,76863.52,52.9,-0.03225,3e-05,3.12682]
[1777349600289,49.91,76863.52,52.9,-0.03225,3e-05,3.12707]
[1777349606019,49.91,76868.38,52.9,-0.03208,3e-05,3.11358]
[1777349611054,49.91,76867.31,52.9,-0.03207,3e-05,3.1114]
[1777349616090,49.9,76871.95,52.9,-0.0319,3e-05,3.09839]
[1777349621124,49.9,76868.95,52.9,-0.03199,3e-05,3.1055]
[1777349627167,49.89,76868.55,52.9,-0.03199,3e-05,3.10559]
[1777349632201,49.89,76869.96,52.9,-0.03194,3e-05,3.10111]
[1777349637236,49.89,76869.54,52.9,-0.03194,3e-05,3.10147]
[1777349638226,49.89,76869.54,52.9,-0.03194,3e-05,3.10147]
[1777349643284,49.88,76877.5,52.9,-0.03167,3e-05,3.0799]
[1777349648258,49.88,76878.3,52.9,-0.03164,3e-05,3.07751]
[1777349651787,49.88,76877.69,52.9,-0.03165,3e-05,3.07881]
[1777349657383,49.88,76876.85,52.9,-0.03167,3e-05,3.08015]
[1777349663424,49.87,76875.45,52.9,-0.03171,3e-05,3.08321]
[1777349665270,49.87,76876.74,52.9,-0.03167,3e-05,3.07974]
[1777349671482,49.87,76877.42,52.9,-0.0316,3e-05,3.07327]
[1777349676517,49.87,76875.57,52.9,-0.03165,3e-05,3.07768]
[1777349681552,49.87,76875.28,52.9,-0.03166,3e-05,3.07797]
[1777349686587,49.86,76875.81,52.9,-0.03163,3e-05,3.07613]
[1777349691621,49.86,76877.52,52.9,-0.03157,3e-05,3.07123]
[1777349696657,49.86,76882.1,52.9,-0.03142,3e-05,3.05899]
[1777349701692,49.86,76882.02,52.9,-0.03142,3e-05,3.05894]
[1777349709748,49.86,76882.02,52.9,-0.03141,3e-05,3.05854]
[1777349714783,49.86,76874.59,52.9,-0.03165,3e-05,3.0776]
[1777349719817,49.85,76873.63,52.9,-0.03168,3e-05,3.07969]
[1777349724853,49.85,76878.14,52.9,-0.03153,3e-05,3.06759]
[1777349729887,49.85,76878.16,52.9,-0.03152,3e-05,3.06722]
[1777349734923,49.85,76885.46,52.9,-0.03124,3e-05,3.04394]
[1777349739959,49.85,76886.44,52.9,-0.03121,3e-05,3.04128]
[1777349744994,49.85,76889.87,52.9,-0.03109,3e-05,3.03233]
[1777349750030,49.85,76901.11,52.9,-0.03073,3e-05,3.00345]
[1777349751773,49.85,76900.53,52.9,-0.03075,3e-05,3.00498]
[1777349758085,49.85,76895.81,52.9,-0.0309,3e-05,3.0173]
[1777349763121,49.85,76897.55,52.9,-0.03085,3e-05,3.0129]
[1777349763773,49.85,76897.55,52.9,-0.03085,3e-05,3.0129]
[1777349767528,49.85,76889.2,52.9,-0.03112,3e-05,3.03443]
[1777349767560,49.85,76889.2,52.9,-0.03112,3e-05,3.03443]
[1777349767604,49.85,76889.2,52.9,-0.03112,3e-05,3.03443]
[1777349772922,49.85,76895.68,52.9,-0.03091,3e-05,3.01765]
[1777349778149,49.85,76899.41,52.9,-0.03079,3e-05,3.00819]
[1777349784268,49.85,76902.92,52.9,-0.03068,3e-05,2.99942]
[1777349789303,49.85,76913.88,52.9,-0.03033,3e-05,2.97172]
[1777349794339,49.86,76914.62,52.9,-0.03028,3e-05,2.9663]
[1777349799374,49.86,76913.35,52.9,-0.03032,3e-05,2.97]
[1777349804409,49.86,76913.99,52.9,-0.03031,3e-05,2.96882]
[1777349809444,49.86,76916.57,52.9,-0.03023,3e-05,2.96274]
[1777349814479,49.86,76914.46,52.9,-0.03031,3e-05,2.96859]
[1777349819514,49.87,76917.05,52.9,-0.03023,3e-05,2.96256]
[1777349821528,49.87,76926.69,52.9,-0.02993,3e-05,2.93836]
[1777349824052,49.87,76935.77,52.9,-0.02965,3e-05,2.91582]
[1777349824841,49.87,76936.26,52.9,-0.02963,3e-05,2.91478]
[1777349830592,49.88,76933.95,52.9,-0.02972,3e-05,2.92171]
[1777349835629,49.88,76936.42,52.9,-0.02966,3e-05,2.9165]
[1777349840665,49.89,76930.67,52.9,-0.02985,3e-05,2.93195]
[1777349841780,49.89,76930.67,52.9,-0.02985,3e-05,2.93195]
[1777349844693,49.89,76915.52,52.9,-0.03033,3e-05,2.97086]
[1777349847714,49.89,76899.44,52.9,-0.03085,3e-05,3.01221]
[1777349849960,49.89,76902.89,52.9,-0.03074,3e-05,3.00341]
[1777349850862,49.89,76907.27,52.9,-0.0306,3e-05,2.99224]
[1777349856776,49.89,76905.2,52.9,-0.03063,3e-05,2.99396]
[1777349861812,49.89,76904.05,52.9,-0.03067,3e-05,2.99719]
[1777349866847,49.89,76900.97,52.9,-0.03078,3e-05,3.00533]
[1777349871881,49.9,76901.73,52.9,-0.03075,3e-05,3.00361]
[1777349876917,49.9,76897.61,52.9,-0.03089,3e-05,3.01438]
[1777349881952,49.9,76898.27,52.9,-0.03087,3e-05,3.0128]
[1777349884944,49.9,76899.13,52.9,-0.03084,3e-05,3.01064]
[1777349887726,49.9,76899.43,52.9,-0.03083,3e-05,3.00989]
[1777349888370,49.9,76899.91,52.9,-0.03082,3e-05,3.00873]
[1777349894035,49.9,76891.39,52.9,-0.03109,3e-05,3.03059]
[1777349898570,49.9,76888.26,52.9,-0.0312,3e-05,3.03863]
[1777349904105,49.9,76877.01,52.9,-0.03156,3e-05,3.06739]
[1777349909141,49.89,76874.67,52.9,-0.03163,3e-05,3.07312]
[1777349915183,49.89,76874.55,52.9,-0.03159,3e-05,3.06891]
[1777349920218,49.89,76866.66,52.9,-0.03185,3e-05,3.08914]
[1777349925253,49.89,76864.97,52.9,-0.0319,3e-05,3.09303]
[1777349926343,49.89,76864.97,52.9,-0.0319,3e-05,3.09303]
[1777349932302,49.88,76865.92,52.9,-0.03185,3e-05,3.08981]
[1777349937336,49.88,76867.7,52.9,-0.03179,3e-05,3.08471]
[1777349942372,49.88,76867.95,52.9,-0.03178,3e-05,3.08363]
[1777349947407,49.88,76863.52,52.9,-0.03192,3e-05,3.09477]
[1777349952441,49.87,76856.92,52.9,-0.03213,3e-05,3.1116]
[1777349957477,49.87,76856.4,52.9,-0.03214,3e-05,3.11231]
[1777349962512,49.87,76854.1,52.9,-0.03221,3e-05,3.1177]
[1777349967547,49.87,76853.16,52.9,-0.03223,3e-05,3.11945]
[1777349972582,49.86,76851.43,52.9,-0.03224,3e-05,3.11914]
[1777349977617,49.86,76851.56,52.9,-0.03223,3e-05,3.118]
[1777349982651,49.85,76846.0,52.9,-0.0324,3e-05,3.13182]
[1777349987687,49.85,76843.42,52.9,-0.03248,3e-05,3.13767]
[1777349992722,49.84,76833.31,52.9,-0.03281,3e-05,3.16354]
[1777349997757,49.84,76821.08,52.9,-0.03321,3e-05,3.19475]
[1777350000678,49.83,76816.42,52.9,-0.03336,3e-05,3.20666]
[1777350000687,49.83,76816.42,52.9,-0.03336,3e-05,3.20666]
[1777350000777,49.83,76812.88,52.9,-0.03348,3e-05,3.21587]
[1777350001220,49.83,76812.88,52.9,-0.03348,3e-05,3.21587]
[1777350001785,49.83,76806.99,52.9,-0.03368,3e-05,3.23145]
[1777350004872,49.83,76801.36,52.9,-0.03387,3e-05,3.24597]
[1777350004971,49.83,76801.01,52.9,-0.03387,3e-05,3.24653]
[1777350005344,49.83,76801.01,52.9,-0.03387,3e-05,3.24653]
[1777350008834,49.83,76788.15,52.9,-0.03433,4e-05,3.2818]
[1777350009176,49.83,76788.15,52.9,-0.03433,4e-05,3.2818]
[1777350013807,49.83,76795.29,52.9,-0.03408,4e-05,3.26233]
[1777350016600,49.83,76799.12,52.9,-0.03394,4e-05,3.25205]
[1777350016890,49.83,76799.57,52.9,-0.03393,4e-05,3.25089]
[1777350021925,49.82,76803.37,52.9,-0.03377,3e-05,3.23866]
[1777350026960,49.81,76805.96,52.9,-0.03366,3e-05,3.2298]
[1777350030988,49.8,76817.72,52.9,-0.03323,3e-05,3.19675]
[1777350036023,49.8,76820.39,52.9,-0.03308,3e-05,3.18399]
[1777350037530,49.8,76820.39,52.9,-0.03308,3e-05,3.18399]
[1777350043076,49.79,76824.45,52.9,-0.03292,3e-05,3.17131]
[1777350048619,49.78,76826.28,52.9,-0.03285,3e-05,3.16544]
[1777350052312,49.78,76828.59,52.9,-0.03276,3e-05,3.15834]
[1777350052921,49.78,76828.59,52.9,-0.03276,3e-05,3.15834]
[1777350059188,49.77,76820.56,52.9,-0.03301,3e-05,3.17831]
[1777350064223,49.77,76819.3,52.9,-0.03304,3e-05,3.18041]
[1777350069258,49.76,76819.82,52.9,-0.033,3e-05,3.17774]
[1777350074293,49.76,76821.03,52.9,-0.03295,3e-05,3.17328]
[1777350079328,49.75,76821.93,52.9,-0.0329,3e-05,3.16967]
[1777350080358,49.75,76821.93,52.9,-0.0329,3e-05,3.16967]
[1777350080407,49.75,76821.61,52.9,-0.03291,3e-05,3.17029]
[1777350081435,49.75,76821.61,52.9,-0.03291,3e-05,3.17029]
[1777350082005,49.75,76821.61,52.9,-0.03291,3e-05,3.17029]
[1777350084490,49.75,76820.89,52.9,-0.03293,3e-05,3.1722]
[1777350084563,49.75,76821.08,52.9,-0.03293,3e-05,3.17213]
[1777350085470,49.75,76821.08,52.9,-0.03293,3e-05,3.17213]
[1777350085550,49.75,76820.71,52.9,-0.03294,3e-05,3.17288]
[1777350086274,49.75,76820.71,52.9,-0.03294,3e-05,3.17288]
[1777350086957,49.75,76820.71,52.9,-0.03294,3e-05,3.17288]
[1777350087721,49.75,76820.78,52.9,-0.03294,3e-05,3.17267]
[1777350088978,49.75,76820.8,52.9,-0.03294,3e-05,3.1726]
[1777350091432,49.75,76819.51,52.9,-0.03298,3e-05,3.17581]
[1777350091501,49.75,76819.51,52.9,-0.03298,3e-05,3.17581]
[1777350091563,49.75,76819.08,52.9,-0.03295,3e-05,3.17257]
[1777350098460,49.75,76811.89,52.9,-0.03322,3e-05,3.19318]
[1777350103496,49.76,76815.24,52.9,-0.03311,3e-05,3.18513]
[1777350104526,49.76,76815.24,52.9,-0.03311,3e-05,3.18513]
[1777350104531,49.76,76815.35,52.9,-0.03311,3e-05,3.18504]
[1777350109538,49.75,76815.59,52.9,-0.03309,3e-05,3.18313]
[1777350110414,49.75,76815.59,52.9,-0.03309,3e-05,3.18313]
[1777350116588,49.74,76815.76,52.9,-0.03306,3e-05,3.18095]
[1777350123637,49.74,76814.35,52.9,-0.03309,3e-05,3.18308]
[1777350128673,49.73,76809.58,52.9,-0.03324,3e-05,3.19467]
[1777350133708,49.72,76808.84,52.9,-0.03324,3e-05,3.19534]
[1777350138743,49.72,76823.94,52.9,-0.03271,3e-05,3.15355]
[1777350143778,49.71,76828.35,52.9,-0.03255,3e-05,3.14082]
[1777350148813,49.71,76828.62,52.9,-0.03253,3e-05,3.13918]
[1777350153848,49.71,76827.59,52.9,-0.03251,3e-05,3.13694]
[1777350158883,49.7,76827.28,52.9,-0.03251,3e-05,3.13677]
[1777350162460,49.7,76827.41,52.9,-0.0325,3e-05,3.13593]
[1777350167948,49.69,76822.48,52.9,-0.03265,3e-05,3.14799]
[1777350173995,49.69,76819.58,52.9,-0.03274,3e-05,3.15455]
[1777350179036,49.68,76815.97,52.9,-0.03285,3e-05,3.16312]
[1777350179453,49.68,76815.97,52.9,-0.03285,3e-05,3.16312]
[1777350183245,49.68,76810.85,52.9,-0.03301,3e-05,3.1759]
[1777350185078,49.68,76810.47,52.9,-0.03303,3e-05,3.17733]
[1777350185859,49.68,76810.47,52.9,-0.03303,3e-05,3.17733]
[1777350186084,49.68,76808.97,52.9,-0.03308,3e-05,3.18157]
[1777350190271,49.68,76806.12,52.9,-0.03317,3e-05,3.18816]
[1777350190604,49.68,76806.12,52.9,-0.03317,3e-05,3.18816]
[1777350191061,49.68,76806.12,52.9,-0.03317,3e-05,3.18816]
[1777350195803,49.67,76807.3,52.9,-0.03312,3e-05,3.1843]
[1777350201012,49.67,76807.57,52.9,-0.03311,3e-05,3.18352]
[1777350206225,49.67,76795.31,52.9,-0.03354,3e-05,3.21704]
[1777350211260,49.68,76793.55,52.9,-0.03356,3e-05,3.21792]
[1777350216295,49.68,76789.64,52.9,-0.0337,3e-05,3.22879]
[1777350219315,49.68,76778.01,52.9,-0.03411,4e-05,3.26057]
[1777350224351,49.68,76777.86,52.9,-0.03412,4e-05,3.26092]
[1777350229386,49.68,76779.52,52.9,-0.03406,4e-05,3.25633]
[1777350234421,49.68,76780.58,52.9,-0.03402,4e-05,3.25343]
[1777350239456,49.68,76780.75,52.9,-0.03402,4e-05,3.25299]
[1777350243787,49.68,76778.01,52.9,-0.03411,4e-05,3.26049]
[1777350248922,49.68,76768.17,52.9,-0.03446,4e-05,3.28738]
[1777350249208,49.68,76756.28,52.9,-0.03488,4e-05,3.3201]
[1777350252547,49.67,76743.82,52.9,-0.03533,4e-05,3.35436]
[1777350255550,49.66,76740.22,52.9,-0.03542,4e-05,3.36107]
[1777350255568,49.65,76739.73,52.9,-0.03542,4e-05,3.36075]
[1777350259596,49.64,76729.25,52.9,-0.03576,4e-05,3.38691]
[1777350265638,49.62,76724.32,52.9,-0.03591,4e-05,3.39816]
[1777350270673,49.61,76728.64,52.9,-0.03572,4e-05,3.38375]
[1777350272588,49.61,76732.3,52.9,-0.03552,4e-05,3.36783]
[1777350277722,49.61,76739.85,52.9,-0.03524,4e-05,3.34615]
[1777350284771,49.6,76739.91,52.9,-0.03523,4e-05,3.34553]
[1777350287415,49.6,76739.52,52.9,-0.03524,4e-05,3.34642]
[1777350287793,49.6,76751.69,52.9,-0.0348,4e-05,3.31259]
[1777350292828,49.6,76754.14,52.9,-0.03472,4e-05,3.30579]
[1777350298146,49.6,76754.4,52.9,-0.03471,4e-05,3.30508]
[1777350303904,49.6,76753.33,52.9,-0.03475,4e-05,3.30811]
[1777350308940,49.6,76753.04,52.9,-0.03476,4e-05,3.30899]
[1777350313975,49.6,76749.51,52.9,-0.03489,4e-05,3.31884]
[1777350319010,49.6,76747.39,52.9,-0.03496,4e-05,3.32474]
[1777350325057,49.6,76747.16,52.9,-0.03497,4e-05,3.32538]
[1777350330092,49.6,76747.94,52.9,-0.03494,4e-05,3.32323]
[1777350335127,49.6,76748.14,52.9,-0.03489,4e-05,3.31846]
[1777350340162,49.6,76747.62,52.9,-0.03491,4e-05,3.31991]
[1777350349219,49.6,76746.57,52.9,-0.03495,4e-05,3.3228]
[1777350355268,49.6,76746.32,52.9,-0.03496,4e-05,3.32339]
[1777350360303,49.6,76746.19,52.9,-0.03496,4e-05,3.32366]
[1777350363014,49.6,76751.5,52.9,-0.03477,4e-05,3.30892]
[1777350363097,49.6,76751.5,52.9,-0.03477,4e-05,3.30892]
[1777350363179,49.6,76751.5,52.9,-0.03477,4e-05,3.30892]
[1777350363519,49.6,76752.25,52.9,-0.03474,4e-05,3.30686]
[1777350363769,49.6,76752.25,52.9,-0.03474,4e-05,3.30686]
[1777350370842,49.6,76759.98,52.9,-0.03447,4e-05,3.28572]
[1777350380450,49.61,76762.82,52.9,-0.03438,4e-05,3.27863]
[1777350385485,49.61,76762.43,52.9,-0.0344,4e-05,3.28007]
[1777350390520,49.61,76763.18,52.9,-0.03437,4e-05,3.27837]
[1777350395555,49.61,76753.84,52.9,-0.03467,4e-05,3.30014]
[1777350400590,49.61,76754.02,52.9,-0.03466,4e-05,3.29981]
[1777350409255,49.61,76753.69,52.9,-0.03468,4e-05,3.30083]
[1777350409833,49.61,76753.76,52.9,-0.03468,4e-05,3.30085]
[1777350410346,49.61,76727.43,52.9,-0.03563,4e-05,3.37411]
[1777350410760,49.61,76727.43,52.9,-0.03563,4e-05,3.37411]
[1777350410877,49.61,76727.43,52.9,-0.03563,4e-05,3.37411]
[1777350410905,49.61,76713.87,52.9,-0.03613,4e-05,3.41232]
[1777350411854,49.61,76703.24,52.9,-0.03653,4e-05,3.44234]
[1777350412476,49.61,76703.24,52.9,-0.03653,4e-05,3.44234]
[1777350412848,49.61,76714.41,52.9,-0.03611,4e-05,3.41044]
[1777350418719,49.61,76718.04,52.9,-0.03596,4e-05,3.39936]
[1777350423428,49.61,76715.66,52.9,-0.03605,4e-05,3.4055]
[1777350427782,49.6,76729.33,52.9,-0.03553,4e-05,3.36641]
[1777350432818,49.6,76734.6,52.9,-0.03534,4e-05,3.35132]
[1777350435729,49.6,76739.0,52.9,-0.03517,4e-05,3.33893]
[1777350440875,49.6,76740.13,52.9,-0.03513,4e-05,3.33562]
[1777350446917,49.6,76740.67,52.9,-0.03511,4e-05,3.33396]
[1777350451951,49.6,76740.74,52.9,-0.03506,4e-05,3.32939]
[1777350452760,49.6,76740.74,52.9,-0.03506,4e-05,3.32939]
[1777350457999,49.6,76740.36,52.9,-0.03508,4e-05,3.33033]
[1777350462029,49.6,76728.28,52.9,-0.03552,4e-05,3.36397]
[1777350467065,49.6,76727.83,52.9,-0.03553,4e-05,3.3648]
[1777350469780,49.59,76728.13,52.9,-0.03551,4e-05,3.36378]
[1777350475120,49.59,76725.99,52.9,-0.03558,4e-05,3.36921]
[1777350476706,49.59,76723.0,52.9,-0.03569,4e-05,3.37751]
[1777350482170,49.59,76724.29,52.9,-0.03564,4e-05,3.37317]
[1777350487205,49.59,76728.4,52.9,-0.03548,4e-05,3.36106]
[1777350490215,49.58,76728.32,52.9,-0.03548,4e-05,3.36097]
[1777350495261,49.58,76728.98,52.9,-0.03544,4e-05,3.35849]
[1777350500296,49.58,76729.7,52.9,-0.03541,4e-05,3.35595]
[1777350505331,49.58,76735.85,52.9,-0.03518,4e-05,3.33833]
[1777350505990,49.58,76735.85,52.9,-0.03518,4e-05,3.33833]
[1777350511375,49.58,76744.62,52.9,-0.03482,4e-05,3.30946]
[1777350514216,49.58,76744.69,52.9,-0.03482,4e-05,3.30924]
[1777350519431,49.58,76747.49,52.9,-0.03471,4e-05,3.30142]
[1777350522392,49.58,76747.49,52.9,-0.03471,4e-05,3.30142]
[1777350522454,49.58,76765.59,52.9,-0.03407,4e-05,3.2516]
[1777350522970,49.58,76765.59,52.9,-0.03407,4e-05,3.2516]
[1777350523036,49.58,76765.59,52.9,-0.03407,4e-05,3.2516]
[1777350523460,49.58,76793.52,52.9,-0.0331,3e-05,3.17661]
[1777350524467,49.58,76816.97,52.9,-0.0323,3e-05,3.11411]
[1777350530489,49.59,76814.88,52.9,-0.03239,3e-05,3.12092]
[1777350531635,49.59,76814.89,52.9,-0.0324,3e-05,3.12181]
[1777350533770,49.59,76814.9,52.9,-0.0324,3e-05,3.12209]
[1777350539572,49.6,76815.75,52.9,-0.0324,3e-05,3.12199]
[1777350544610,49.61,76809.1,52.9,-0.03265,3e-05,3.14122]
[1777350550023,49.61,76801.83,52.9,-0.03291,3e-05,3.16167]
[1777350556022,49.62,76801.9,52.9,-0.03292,3e-05,3.16289]
[1777350565756,49.63,76801.92,52.9,-0.03295,3e-05,3.16534]
[1777350568112,49.63,76801.92,52.9,-0.03295,3e-05,3.16534]
[1777350573812,49.64,76801.99,52.9,-0.03293,3e-05,3.16276]
[1777350578846,49.65,76803.28,52.9,-0.0329,3e-05,3.16043]
[1777350583882,49.65,76806.99,52.9,-0.03279,3e-05,3.15165]
[1777350585142,49.65,76806.99,52.9,-0.03279,3e-05,3.15165]
[1777350590930,49.66,76807.08,52.9,-0.03281,3e-05,3.15309]
[1777350595966,49.67,76802.42,52.9,-0.03298,3e-05,3.16675]
[1777350601001,49.67,76802.9,52.9,-0.03298,3e-05,3.16653]
[1777350606037,49.68,76803.42,52.9,-0.03298,3e-05,3.16621]
[1777350612078,49.68,76803.69,52.9,-0.03298,3e-05,3.16676]
[1777350617113,49.69,76807.49,52.9,-0.03287,3e-05,3.15764]
[1777350623157,49.69,76807.68,52.9,-0.03288,3e-05,3.15847]
[1777350628192,49.7,76811.34,52.9,-0.03277,3e-05,3.14981]
[1777350632220,49.7,76821.47,52.9,-0.03239,3e-05,3.11962]
[1777350637255,49.71,76813.58,52.9,-0.03268,3e-05,3.14198]
[1777350640281,49.71,76800.16,52.9,-0.03315,3e-05,3.17865]
[1777350643302,49.71,76789.99,52.9,-0.03351,3e-05,3.20664]
[1777350649871,49.72,76787.52,52.9,-0.0336,3e-05,3.21385]
[1777350655386,49.72,76786.12,52.9,-0.03366,3e-05,3.21862]
[1777350660421,49.73,76788.54,52.9,-0.03359,3e-05,3.21279]
[1777350662435,49.73,76802.63,52.9,-0.0331,3e-05,3.17493]
[1777350663560,49.73,76820.84,52.9,-0.03248,3e-05,3.12662]
[1777350663719,49.73,76820.84,52.9,-0.03248,3e-05,3.12662]
[1777350664017,49.73,76820.84,52.9,-0.03248,3e-05,3.12662]
[1777350669486,49.74,76819.02,52.9,-0.03256,3e-05,3.13309]
[1777350671770,49.74,76812.0,52.9,-0.03281,3e-05,3.15233]
[1777350677542,49.74,76812.91,52.9,-0.0328,3e-05,3.15132]
[1777350682576,49.75,76813.39,52.9,-0.03279,3e-05,3.15124]
[1777350687613,49.76,76812.49,52.9,-0.03284,3e-05,3.15482]
[1777350698690,49.77,76810.31,52.9,-0.03291,3e-05,3.15908]
[1777350703725,49.77,76810.21,52.9,-0.03293,3e-05,3.16049]
[1777350709586,49.78,76810.1,52.9,-0.03294,3e-05,3.16193]
[1777350714802,49.79,76810.72,52.9,-0.03294,3e-05,3.16165]
[1777350721851,49.79,76808.06,52.9,-0.03305,3e-05,3.17041]
[1777350724010,49.79,76808.04,52.9,-0.03306,3e-05,3.17069]
[1777350729907,49.8,76806.92,52.9,-0.03311,3e-05,3.17525]
[1777350734942,49.81,76807.2,52.9,-0.03312,3e-05,3.17557]
[1777350741031,49.81,76807.55,52.9,-0.03312,3e-05,3.17591]
[1777350747073,49.82,76807.49,52.9,-0.03314,3e-05,3.17731]
[1777350752108,49.82,76807.48,52.9,-0.03311,3e-05,3.17419]
[1777350757143,49.83,76810.8,52.9,-0.03301,3e-05,3.16637]
[1777350760164,49.83,76820.48,52.9,-0.03269,3e-05,3.14122]
[1777350765199,49.84,76812.33,52.9,-0.03298,3e-05,3.16413]
[1777350770234,49.84,76804.45,52.9,-0.03327,3e-05,3.18621]
[1777350775269,49.85,76799.13,52.9,-0.03346,3e-05,3.20132]
[1777350780303,49.85,76796.34,52.9,-0.03357,3e-05,3.20957]
[1777350785339,49.85,76795.03,52.9,-0.03362,3e-05,3.21373]
[1777350790374,49.85,76804.3,52.9,-0.03331,3e-05,3.18934]
[1777350791392,49.85,76804.3,52.9,-0.03331,3e-05,3.18934]
[1777350791450,49.86,76804.95,52.9,-0.03328,3e-05,3.18771]
[1777350794768,49.85,76801.99,52.9,-0.03339,3e-05,3.19553]
[1777350801270,49.85,76800.64,52.9,-0.03341,3e-05,3.19731]
[1777350801690,49.85,76800.64,52.9,-0.03341,3e-05,3.19731]
[1777350807493,49.83,76795.29,52.9,-0.03356,3e-05,3.20927]
[1777350811589,49.83,76789.68,52.9,-0.03375,4e-05,3.22346]
[1777350814111,49.83,76788.19,52.9,-0.03375,4e-05,3.22265]
[1777350819151,49.83,76783.18,52.9,-0.03393,4e-05,3.23643]
[1777350824611,49.83,76775.68,52.9,-0.03419,4e-05,3.25685]
[1777350829647,49.83,76769.6,52.9,-0.03441,4e-05,3.27341]
[1777350834681,49.83,76766.44,52.9,-0.03452,4e-05,3.28188]
[1777350840723,49.82,76765.13,52.9,-0.03456,4e-05,3.28522]
[1777350845759,49.82,76757.17,52.9,-0.03484,4e-05,3.3068]
[1777350850794,49.82,76749.58,52.9,-0.03511,4e-05,3.32737]
[1777350855829,49.82,76750.77,52.9,-0.03506,4e-05,3.3236]
[1777350860864,49.82,76756.96,52.9,-0.03483,4e-05,3.30606]
[1777350865899,49.82,76758.44,52.9,-0.03478,4e-05,3.30176]
[1777350870934,49.82,76761.05,52.9,-0.03468,4e-05,3.29441]
[1777350873281,49.82,76761.09,52.9,-0.03464,4e-05,3.29003]
[1777350881004,49.82,76767.77,52.9,-0.0344,4e-05,3.2718]
[1777350886039,49.82,76761.96,52.9,-0.03461,4e-05,3.28779]
[1777350891074,49.82,76763.09,52.9,-0.03457,4e-05,3.28458]
[1777350896108,49.81,76761.8,52.9,-0.03461,4e-05,3.28799]
[1777350897155,49.81,76761.8,52.9,-0.03461,4e-05,3.28799]
[1777350897205,49.81,76761.8,52.9,-0.03461,4e-05,3.28799]
[1777350898467,49.81,76803.67,52.9,-0.03313,3e-05,3.17383]
[1777350903563,49.81,76795.77,52.9,-0.0334,3e-05,3.19409]
[1777350906689,49.8,76794.08,52.9,-0.03344,3e-05,3.19781]
[1777350908204,49.8,76781.08,52.9,-0.0339,4e-05,3.23286]
[1777350909112,49.8,76781.08,52.9,-0.0339,4e-05,3.23286]
[1777350909113,49.8,76781.08,52.9,-0.0339,4e-05,3.23286]
[1777350909211,49.81,76775.98,52.9,-0.03408,4e-05,3.24714]
[1777350910529,49.81,76775.98,52.9,-0.03408,4e-05,3.24714]
[1777350915253,49.81,76764.47,52.9,-0.03451,4e-05,3.27995]
[1777350920288,49.82,76769.28,52.9,-0.03435,4e-05,3.2677]
[1777350925323,49.82,76767.01,52.9,-0.03444,4e-05,3.27492]
[1777350931365,49.83,76764.94,52.9,-0.03449,4e-05,3.27744]
[1777350936400,49.83,76768.02,52.9,-0.03439,4e-05,3.26992]
[1777350941435,49.83,76768.84,52.9,-0.03437,4e-05,3.26859]
[1777350946469,49.84,76767.34,52.9,-0.03444,4e-05,3.27357]
[1777350951779,49.84,76770.9,52.9,-0.03432,4e-05,3.26449]
[1777350960570,49.85,76772.89,52.9,-0.03426,4e-05,3.25986]
[1777350965605,49.85,76769.55,52.9,-0.03438,4e-05,3.26923]
[1777350972654,49.85,76768.69,52.9,-0.03441,4e-05,3.27181]
[1777350979703,49.85,76768.68,52.9,-0.03442,4e-05,3.272]
[1777350982551,49.85,76767.67,52.9,-0.03445,4e-05,3.27481]
[1777350989773,49.85,76767.52,52.9,-0.03446,4e-05,3.27532]
[1777350999576,49.85,76767.81,52.9,-0.03441,4e-05,3.27033]
[1777351005885,49.85,76767.7,52.9,-0.03441,4e-05,3.2708]
[1777351010921,49.85,76766.18,52.9,-0.03447,4e-05,3.27499]
[1777351016962,49.85,76766.29,52.9,-0.03446,4e-05,3.27471]
[1777351021998,49.85,76764.87,52.9,-0.03452,4e-05,3.27862]
[1777351027034,49.85,76770.11,52.9,-0.03433,4e-05,3.26428]
[1777351032069,49.85,76772.2,52.9,-0.03426,4e-05,3.25873]
[1777351037104,49.85,76779.46,52.9,-0.034,4e-05,3.23925]
[1777351045160,49.86,76780.03,52.9,-0.03399,4e-05,3.23838]
[1777351050195,49.86,76780.37,52.9,-0.03399,4e-05,3.23791]
[1777351055229,49.86,76768.38,52.9,-0.03437,4e-05,3.26678]
[1777351060265,49.86,76764.9,52.9,-0.0345,4e-05,3.27647]
[1777351069328,49.86,76764.21,52.9,-0.03453,4e-05,3.27854]
[1777351082419,49.86,76764.75,52.9,-0.03451,4e-05,3.2772]
[1777351084838,49.86,76765.07,52.9,-0.0345,4e-05,3.27633]
[1777351084897,49.86,76765.07,52.9,-0.0345,4e-05,3.27636]
[1777351085254,49.86,76765.07,52.9,-0.0345,4e-05,3.27636]
[1777351085469,49.86,76765.07,52.9,-0.0345,4e-05,3.27636]
[1777351086000,49.86,76765.07,52.9,-0.0345,4e-05,3.27636]
[1777351095510,49.84,76764.66,52.9,-0.03446,4e-05,3.27366]
[1777351100544,49.83,76765.01,52.9,-0.03442,4e-05,3.27055]
[1777351101709,49.83,76765.01,52.9,-0.03442,4e-05,3.27055]
[1777351108602,49.82,76766.46,52.9,-0.03433,4e-05,3.26321]
[1777351111652,49.81,76766.27,52.9,-0.03433,4e-05,3.2629]
[1777351117665,49.81,76766.7,52.9,-0.03426,4e-05,3.25694]
[1777351123707,49.81,76766.28,52.9,-0.03428,4e-05,3.25796]
[1777351130650,49.81,76766.44,52.9,-0.03427,4e-05,3.25743]
[1777351136797,49.8,76766.28,52.9,-0.03424,4e-05,3.2553]
[1777351141833,49.79,76765.44,52.9,-0.03424,4e-05,3.25554]
[1777351146869,49.78,76766.76,52.9,-0.03417,4e-05,3.24986]
[1777351156939,49.76,76766.97,52.9,-0.03411,4e-05,3.24485]
[1777351158665,49.76,76766.94,52.9,-0.0341,4e-05,3.24454]
[1777351159292,49.76,76766.94,52.9,-0.0341,4e-05,3.24454]
[1777351160466,49.76,76766.94,52.9,-0.0341,4e-05,3.24453]
[1777351165976,49.75,76766.94,52.9,-0.0341,4e-05,3.24413]
[1777351167797,49.75,76770.53,52.9,-0.03397,4e-05,3.23391]
[1777351173051,49.75,76770.03,52.9,-0.03394,4e-05,3.23082]
[1777351176934,49.75,76772.97,52.9,-0.03384,4e-05,3.22293]
[1777351180693,49.75,76778.0,52.9,-0.03365,4e-05,3.20836]
[1777351186142,49.75,76778.52,52.9,-0.03364,4e-05,3.20743]
[1777351192184,49.75,76778.8,52.9,-0.03363,4e-05,3.20716]
[1777351197219,49.75,76780.38,52.9,-0.03358,4e-05,3.20331]
[1777351202253,49.76,76780.76,52.9,-0.03357,3e-05,3.20267]
[1777351208718,49.76,76782.92,52.9,-0.0335,3e-05,3.19726]
[1777351217962,49.76,76782.98,52.9,-0.03351,3e-05,3.19758]
[1777351223401,49.77,76785.44,52.9,-0.03344,3e-05,3.19204]
[1777351228436,49.77,76787.67,52.9,-0.03337,3e-05,3.18661]
[1777351233838,49.77,76787.7,52.9,-0.03333,3e-05,3.18282]
[1777351234846,49.77,76789.69,52.9,-0.03326,3e-05,3.17772]
[1777351242242,49.77,76789.38,52.9,-0.03328,3e-05,3.17909]
[1777351244529,49.78,76791.75,52.9,-0.0332,3e-05,3.17299]
[1777351247041,49.77,76805.61,52.9,-0.03272,3e-05,3.13515]
[1777351248166,49.77,76805.61,52.9,-0.03272,3e-05,3.13515]
[1777351248305,49.77,76805.61,52.9,-0.03272,3e-05,3.13515]
[1777351248365,49.77,76808.69,52.9,-0.03261,3e-05,3.12677]
[1777351248906,49.77,76808.69,52.9,-0.03261,3e-05,3.12677]
[1777351248956,49.77,76808.69,52.9,-0.03261,3e-05,3.12677]
[1777351249213,49.77,76808.69,52.9,-0.03261,3e-05,3.12677]
[1777351249050,49.77,76860.79,52.9,-0.03087,3e-05,2.99021]
[1777351252651,49.78,76865.64,52.9,-0.03072,3e-05,2.97869]
[1777351253045,49.78,76865.64,52.9,-0.03072,3e-05,2.97869]
[1777351253069,49.77,76866.29,52.9,-0.03069,3e-05,2.97654]
[1777351256874,49.76,76865.6,52.9,-0.0307,3e-05,2.97665]
[1777351256898,49.76,76865.6,52.9,-0.0307,3e-05,2.97665]
[1777351257653,49.76,76879.0,52.9,-0.03026,3e-05,2.94183]
[1777351258416,49.76,76879.0,52.9,-0.03026,3e-05,2.94183]
[1777351258418,49.76,76879.0,52.9,-0.03026,3e-05,2.94183]
[1777351259157,49.76,76879.0,52.9,-0.03026,3e-05,2.94183]
[1777351259246,49.76,76879.0,52.9,-0.03026,3e-05,2.94183]
[1777351259256,49.76,76881.89,52.9,-0.03015,3e-05,2.93351]
[1777351261681,49.76,76871.27,52.9,-0.0305,3e-05,2.96085]
[1777351264703,49.76,76860.3,52.9,-0.03086,3e-05,2.98933]
[1777351268772,49.76,76856.36,52.9,-0.03099,3e-05,2.99964]
[1777351270837,49.76,76858.37,52.9,-0.03092,3e-05,2.99455]
[1777351271359,49.76,76858.84,52.9,-0.03091,3e-05,2.99345]
[1777351276786,49.76,76855.56,52.9,-0.03102,3e-05,3.00221]
[1777351282828,49.76,76854.82,52.9,-0.03105,3e-05,3.00437]
[1777351284769,49.76,76847.73,52.9,-0.03128,3e-05,3.02278]
[1777351289877,49.77,76850.57,52.9,-0.03119,3e-05,3.01551]
[1777351295939,49.77,76853.06,52.9,-0.03107,3e-05,3.00521]
[1777351296779,49.77,76853.06,52.9,-0.03107,3e-05,3.00521]
[1777351302988,49.77,76849.57,52.9,-0.03119,3e-05,3.01452]
[1777351307549,49.77,76848.72,52.9,-0.03122,3e-05,3.01686]
[1777351309440,49.77,76859.5,52.9,-0.03087,3e-05,2.98906]
[1777351316080,49.77,76854.52,52.9,-0.03104,3e-05,3.00255]
[1777351321115,49.77,76853.26,52.9,-0.03108,3e-05,3.00607]
[1777351328164,49.77,76851.94,52.9,-0.03113,3e-05,3.00983]
[1777351332775,49.78,76852.01,52.9,-0.03113,3e-05,3.00984]
[1777351335620,49.78,76845.97,52.9,-0.03133,3e-05,3.02563]
[1777351337360,49.78,76845.92,52.9,-0.03133,3e-05,3.0258]
[1777351338202,49.78,76845.92,52.9,-0.03133,3e-05,3.0258]
[1777351339871,49.78,76845.74,52.9,-0.03134,3e-05,3.02628]
[1777351340608,49.78,76845.74,52.9,-0.03134,3e-05,3.0263]
[1777351341435,49.78,76845.66,52.9,-0.03134,3e-05,3.02655]
[1777351343935,49.78,76845.82,52.9,-0.03134,3e-05,3.02615]
[1777351346622,49.78,76845.82,52.9,-0.03134,3e-05,3.02617]
[1777351347651,49.78,76845.28,52.9,-0.03135,3e-05,3.02763]
[1777351348088,49.78,76845.28,52.9,-0.03135,3e-05,3.02763]
[1777351349848,49.78,76845.02,52.9,-0.03136,3e-05,3.02834]
[1777351355355,49.78,76838.29,52.9,-0.03155,3e-05,3.04178]
[1777351360390,49.78,76838.0,52.9,-0.03156,3e-05,3.04245]
[1777351366213,49.78,76838.0,52.9,-0.03156,3e-05,3.04245]
[1777351372006,49.78,76837.94,52.9,-0.03155,3e-05,3.04241]
[1777351377510,49.78,76837.22,52.9,-0.03158,3e-05,3.04409]
[1777351383074,49.77,76836.92,52.9,-0.03159,3e-05,3.04477]
[1777351388412,49.77,76836.23,52.9,-0.03161,3e-05,3.04641]
[1777351394159,49.77,76836.23,52.9,-0.0316,3e-05,3.04624]
[1777351400450,49.77,76836.57,52.9,-0.03159,3e-05,3.04527]
[1777351405706,49.77,76835.71,52.9,-0.03162,3e-05,3.04727]
[1777351411194,49.77,76835.71,52.9,-0.03162,3e-05,3.0472]
[1777351411748,49.77,76823.74,52.9,-0.03198,3e-05,3.07435]
[1777351416797,49.77,76824.4,52.9,-0.03195,3e-05,3.07222]
[1777351424838,49.77,76820.38,52.9,-0.03208,3e-05,3.08215]
[1777351431888,49.76,76816.61,52.9,-0.03219,3e-05,3.09138]
[1777351436923,49.76,76815.46,52.9,-0.03223,3e-05,3.09387]
[1777351440951,49.76,76825.03,52.9,-0.0319,3e-05,3.0683]
[1777351445986,49.76,76824.96,52.9,-0.0319,3e-05,3.06818]
[1777351451021,49.75,76826.37,52.9,-0.03185,3e-05,3.06418]
[1777351456056,49.75,76829.24,52.9,-0.03175,3e-05,3.05642]
[1777351461090,49.75,76830.29,52.9,-0.03171,3e-05,3.05348]
[1777351464350,49.75,76830.15,52.9,-0.03171,3e-05,3.05378]
[1777351470158,49.75,76831.2,52.9,-0.03167,3e-05,3.05077]
[1777351481236,49.75,76831.36,52.9,-0.03163,3e-05,3.04594]
[1777351488285,49.75,76832.57,52.9,-0.03158,3e-05,3.04254]
[1777351493322,49.75,76833.11,52.9,-0.03156,3e-05,3.041]
[1777351499364,49.75,76833.29,52.9,-0.03155,3e-05,3.04037]
[1777351506413,49.75,76837.33,52.9,-0.03142,3e-05,3.02964]
[1777351511447,49.75,76842.72,52.9,-0.03124,3e-05,3.01565]
[1777351516483,49.75,76853.41,52.9,-0.03089,3e-05,2.98805]
[1777351521518,49.75,76851.24,52.9,-0.03096,3e-05,2.99393]
[1777351526553,49.75,76850.87,52.9,-0.03098,3e-05,2.9951]
[1777351531589,49.75,76848.56,52.9,-0.03102,3e-05,2.99722]
[1777351537631,49.75,76851.18,52.9,-0.03094,3e-05,2.99068]
[1777351542666,49.75,76853.3,52.9,-0.03087,3e-05,2.98547]
[1777351546694,49.75,76862.7,52.9,-0.03057,3e-05,2.96163]
[1777351551728,49.76,76864.81,52.9,-0.03051,3e-05,2.95674]
[1777351556764,49.76,76866.2,52.9,-0.03047,3e-05,2.95374]
[1777351559260,49.76,76867.31,52.9,-0.03043,3e-05,2.95101]
[1777351559343,49.76,76867.31,52.9,-0.03044,3e-05,2.95124]
[1777351560345,49.76,76867.31,52.9,-0.03044,3e-05,2.95124]
[1777351560384,49.76,76867.31,52.9,-0.03044,3e-05,2.95124]
[1777351561768,49.76,76865.95,52.9,-0.03047,3e-05,2.95419]
[1777351570862,49.73,76865.87,52.9,-0.03041,3e-05,2.94917]
[1777351573315,49.73,76865.91,52.9,-0.0304,3e-05,2.94855]
[1777351574067,49.73,76866.21,52.9,-0.03038,3e-05,2.94675]
[1777351574162,49.73,76866.38,52.9,-0.03037,3e-05,2.94632]
[1777351578771,49.73,76866.48,52.9,-0.03037,3e-05,2.94619]
[1777351585892,49.73,76866.45,52.9,-0.03038,3e-05,2.94703]
[1777351591002,49.74,76866.03,52.9,-0.03037,3e-05,2.94529]
[1777351602172,49.74,76866.03,52.9,-0.03038,3e-05,2.94566]
[1777351608121,49.75,76865.95,52.9,-0.0304,3e-05,2.94756]
[1777351613156,49.75,76866.24,52.9,-0.0304,3e-05,2.94741]
[1777351618191,49.75,76869.38,52.9,-0.03031,3e-05,2.94]
[1777351619668,49.75,76869.38,52.9,-0.03031,3e-05,2.94]
[1777351620205,49.75,76869.41,52.9,-0.03031,3e-05,2.94018]
[1777351621769,49.75,76869.41,52.9,-0.03031,3e-05,2.94018]
[1777351627576,49.74,76869.49,52.9,-0.03028,3e-05,2.93796]
[1777351632289,49.72,76879.32,52.9,-0.02992,3e-05,2.90909]
[1777351637324,49.71,76884.13,52.9,-0.02974,3e-05,2.89473]
[1777351642359,49.7,76886.87,52.9,-0.02962,3e-05,2.88572]
[1777351647394,49.69,76900.83,52.9,-0.02916,3e-05,2.84873]
[1777351652429,49.68,76907.64,52.9,-0.02889,3e-05,2.82589]
[1777351657464,49.68,76900.9,52.9,-0.02908,3e-05,2.84107]
[1777351658512,49.68,76900.9,52.9,-0.02908,3e-05,2.84107]
[1777351664513,49.66,76903.11,52.9,-0.02898,3e-05,2.83334]
[1777351669548,49.66,76903.1,52.9,-0.02896,3e-05,2.83182]
[1777351670328,49.66,76903.1,52.9,-0.02896,3e-05,2.83182]
[1777351675591,49.65,76902.97,52.9,-0.02894,3e-05,2.83033]
[1777351676757,49.65,76903.65,52.9,-0.02892,3e-05,2.82834]
[1777351676768,49.65,76903.65,52.9,-0.02892,3e-05,2.82834]
[1777351682643,49.64,76910.71,52.9,-0.02868,3e-05,2.80918]
[1777351687678,49.63,76910.73,52.9,-0.02866,3e-05,2.8078]
[1777351692714,49.62,76906.03,52.9,-0.02879,3e-05,2.8181]
[1777351697749,49.62,76906.4,52.9,-0.02876,3e-05,2.81577]
[1777351702784,49.61,76907.34,52.9,-0.02872,3e-05,2.81206]
[1777351708271,49.61,76910.82,52.9,-0.0286,3e-05,2.80242]
[1777351713861,49.6,76912.79,52.9,-0.02848,3e-05,2.79192]
[1777351718896,49.59,76912.8,52.9,-0.02846,3e-05,2.7907]
[1777351723931,49.59,76914.57,52.9,-0.0284,3e-05,2.78517]
[1777351726098,49.58,76917.34,52.9,-0.02831,3e-05,2.77813]
[1777351729265,49.58,76920.01,52.9,-0.02822,3e-05,2.77093]
[1777351735008,49.57,76921.88,52.9,-0.02815,3e-05,2.76503]
[1777351740043,49.57,76922.83,52.9,-0.0281,3e-05,2.76173]
[1777351743648,49.57,76924.57,52.9,-0.02805,3e-05,2.7571]
[1777351749106,49.56,76920.32,52.9,-0.02816,3e-05,2.76619]
[1777351754141,49.56,76920.85,52.9,-0.02813,3e-05,2.76388]
[1777351755456,49.56,76920.85,52.9,-0.02813,3e-05,2.76388]
[1777351762197,49.55,76924.25,52.9,-0.02801,3e-05,2.75405]
[1777351767232,49.54,76928.28,52.9,-0.02788,3e-05,2.74335]
[1777351772267,49.54,76926.89,52.9,-0.02787,3e-05,2.74199]
[1777351777302,49.54,76930.3,52.9,-0.02776,3e-05,2.73291]
[1777351782336,49.53,76929.64,52.9,-0.02777,3e-05,2.73377]
[1777351787372,49.53,76931.63,52.9,-0.0277,3e-05,2.72818]
[1777351790103,49.53,76939.32,52.9,-0.02747,3e-05,2.70929]
[1777351795428,49.52,76943.59,52.9,-0.02733,3e-05,2.69843]
[1777351800463,49.52,76947.39,52.9,-0.02722,3e-05,2.68889]
[1777351806505,49.52,76948.01,52.9,-0.0272,3e-05,2.68708]
[1777351809533,49.52,76937.42,52.9,-0.02751,3e-05,2.71246]
[1777351813671,49.52,76932.87,52.9,-0.02764,3e-05,2.7232]
[1777351814705,49.52,76934.32,52.9,-0.02759,3e-05,2.71948]
[1777351820610,49.51,76925.97,52.9,-0.02784,3e-05,2.73928]
[1777351825645,49.51,76923.46,52.9,-0.02791,3e-05,2.74473]
[1777351830680,49.51,76922.74,52.9,-0.02792,3e-05,2.74581]
[1777351835716,49.5,76923.96,52.9,-0.02784,3e-05,2.73826]
[1777351840752,49.5,76925.86,52.9,-0.02777,3e-05,2.73294]
[1777351845787,49.5,76920.34,52.9,-0.02793,3e-05,2.74569]
[1777351850862,49.5,76916.74,52.9,-0.02803,3e-05,2.75399]
[1777351861899,49.49,76918.75,52.9,-0.02795,3e-05,2.7471]
[1777351866556,49.49,76918.75,52.9,-0.02795,3e-05,2.7471]
[1777351871969,49.48,76923.52,52.9,-0.02779,3e-05,2.73412]
[1777351877004,49.48,76923.22,52.9,-0.02779,3e-05,2.73424]
[1777351882040,49.47,76922.88,52.9,-0.02779,3e-05,2.73443]
[1777351887075,49.47,76922.87,52.9,-0.02778,3e-05,2.7338]
[1777351892109,49.47,76923.56,52.9,-0.02772,3e-05,2.72758]
[1777351899159,49.46,76923.43,52.9,-0.02771,3e-05,2.727]
[1777351904194,49.46,76923.02,52.9,-0.02772,3e-05,2.72735]
[1777351909228,49.45,76921.18,52.9,-0.02776,3e-05,2.73115]
[1777351920341,49.45,76920.27,52.9,-0.02778,3e-05,2.7328]
[1777351933392,49.44,76921.44,52.9,-0.02773,3e-05,2.72826]
[1777351933395,49.44,76921.44,52.9,-0.02773,3e-05,2.72826]
[1777351934514,49.44,76921.44,52.9,-0.02771,3e-05,2.72719]
[1777351939843,49.43,76920.93,52.9,-0.02772,3e-05,2.72775]
[1777351941343,49.43,76920.9,52.9,-0.02772,3e-05,2.72756]
[1777351946493,49.43,76921.78,52.9,-0.02768,3e-05,2.72461]
[1777351951528,49.43,76920.28,52.9,-0.02768,3e-05,2.72372]
[1777351956563,49.42,76927.49,52.9,-0.02746,3e-05,2.70563]
[1777351961598,49.42,76932.16,52.9,-0.02731,3e-05,2.6939]
[1777351966633,49.42,76931.35,52.9,-0.02733,3e-05,2.69543]
[1777351975106,49.42,76933.15,52.9,-0.02728,3e-05,2.691]
[1777351975602,49.42,76933.15,52.9,-0.02728,3e-05,2.691]
[1777351978795,49.41,76933.08,52.9,-0.02727,3e-05,2.69044]
[1777351979140,49.41,76932.77,52.9,-0.02728,3e-05,2.69104]
[1777351980343,49.41,76932.18,52.9,-0.0273,3e-05,2.69247]
[1777351980593,49.41,76932.18,52.9,-0.0273,3e-05,2.69247]
[1777351988598,49.41,76930.9,52.9,-0.02733,3e-05,2.69489]
[1777351994831,49.41,76926.74,52.9,-0.02744,3e-05,2.70437]
[1777351999866,49.41,76927.69,52.9,-0.02741,3e-05,2.70163]
[1777352004901,49.4,76927.86,52.9,-0.0274,3e-05,2.70079]
[1777352012056,49.4,76924.96,52.9,-0.02748,3e-05,2.70744]
[1777352012105,49.4,76924.5,52.9,-0.02746,3e-05,2.70443]
[1777352017344,49.4,76924.45,52.9,-0.02746,3e-05,2.70437]
[1777352023028,49.39,76917.77,52.9,-0.02765,3e-05,2.71975]
[1777352030093,49.39,76918.27,52.9,-0.02762,3e-05,2.71786]
[1777352037125,49.39,76917.69,52.9,-0.02763,3e-05,2.71865]
[1777352047196,49.38,76917.68,52.9,-0.02762,3e-05,2.71789]
[1777352057266,49.38,76917.68,52.9,-0.02761,3e-05,2.71721]
[1777352062301,49.38,76919.46,52.9,-0.02756,3e-05,2.71254]
[1777352068343,49.38,76919.85,52.9,-0.02754,3e-05,2.71118]
[1777352073378,49.38,76919.81,52.9,-0.0275,3e-05,2.70705]
[1777352084455,49.37,76919.49,52.9,-0.0275,3e-05,2.70696]
[1777352089490,49.37,76919.48,52.9,-0.02749,3e-05,2.70657]
[1777352096400,49.37,76919.48,52.9,-0.02749,3e-05,2.70657]
[1777352101556,49.36,76917.57,52.9,-0.02754,3e-05,2.71033]
[1777352110637,49.36,76917.74,52.9,-0.02753,3e-05,2.70909]
[1777352119700,49.36,76917.71,52.9,-0.02752,3e-05,2.7084]
[1777352124734,49.35,76915.51,52.9,-0.02758,3e-05,2.71332]
[1777352130776,49.35,76917.71,52.9,-0.02751,3e-05,2.70742]
[1777352135812,49.35,76918.39,52.9,-0.02744,3e-05,2.70151]
[1777352140847,49.35,76918.43,52.9,-0.02744,3e-05,2.70103]
[1777352145884,49.35,76918.47,52.9,-0.02743,3e-05,2.70055]
[1777352150929,49.35,76918.47,52.9,-0.02743,3e-05,2.70055]
[1777352156961,49.34,76916.7,52.9,-0.02747,3e-05,2.70387]
[1777352165020,49.34,76918.82,52.9,-0.0274,3e-05,2.69809]
[1777352171062,49.33,76918.99,52.9,-0.02739,3e-05,2.69719]
[1777352176097,49.33,76914.17,52.9,-0.02753,3e-05,2.70844]
[1777352181132,49.33,76909.96,52.9,-0.02765,3e-05,2.71813]
[1777352186166,49.33,76909.43,52.9,-0.02766,3e-05,2.71886]
[1777352193216,49.32,76909.48,52.9,-0.02761,3e-05,2.71411]
[1777352199258,49.32,76909.57,52.9,-0.0276,3e-05,2.71329]
[1777352204293,49.32,76909.07,52.9,-0.02761,3e-05,2.71402]
[1777352210335,49.32,76908.72,52.9,-0.02761,3e-05,2.7143]
[1777352212853,49.31,76908.78,52.9,-0.02761,3e-05,2.71406]
[1777352219398,49.31,76909.69,52.9,-0.02757,3e-05,2.71111]
[1777352224433,49.31,76913.11,52.9,-0.02747,3e-05,2.70236]
[1777352229469,49.31,76916.92,52.9,-0.02735,3e-05,2.69281]
[1777352234504,49.31,76914.49,52.9,-0.02742,3e-05,2.69838]
[1777352239539,49.3,76914.6,52.9,-0.02741,3e-05,2.69776]
[1777352245580,49.3,76914.3,52.9,-0.02741,3e-05,2.69804]
[1777352251623,49.3,76913.6,52.9,-0.02739,3e-05,2.69545]
[1777352256658,49.3,76912.21,52.9,-0.02743,3e-05,2.69845]
[1777352261693,49.3,76911.62,52.9,-0.02744,3e-05,2.69951]
[1777352263932,49.3,76911.42,52.9,-0.02745,3e-05,2.69992]
[1777352269267,49.29,76906.61,52.9,-0.02759,3e-05,2.71135]
[1777352271763,49.29,76890.29,52.9,-0.02808,3e-05,2.75063]
[1777352276798,49.29,76883.84,52.9,-0.02826,3e-05,2.7656]
[1777352278820,49.29,76883.53,52.9,-0.02827,3e-05,2.76618]
[1777352278888,49.29,76883.53,52.9,-0.02827,3e-05,2.76618]
[1777352279082,49.29,76883.53,52.9,-0.02827,3e-05,2.76618]
[1777352279173,49.29,76883.53,52.9,-0.02827,3e-05,2.76618]
[1777352279181,49.29,76883.53,52.9,-0.02827,3e-05,2.76618]
[1777352284854,49.28,76883.36,52.9,-0.02826,3e-05,2.76532]
[1777352289889,49.27,76882.25,52.9,-0.02828,3e-05,2.76717]
[1777352294924,49.27,76883.03,52.9,-0.02825,3e-05,2.76436]
[1777352299959,49.27,76882.11,52.9,-0.02827,3e-05,2.76577]
[1777352305111,49.26,76882.03,52.9,-0.02826,3e-05,2.76529]
[1777352311035,49.26,76881.14,52.9,-0.02824,3e-05,2.7624]
[1777352316070,49.25,76881.19,52.9,-0.02822,3e-05,2.76148]
[1777352321106,49.25,76880.48,52.9,-0.02823,3e-05,2.76231]
[1777352326141,49.24,76880.06,52.9,-0.02824,3e-05,2.76259]
[1777352330093,49.24,76879.28,52.9,-0.02826,3e-05,2.76406]
[1777352336210,49.24,76880.37,52.9,-0.02821,3e-05,2.76032]
[1777352341246,49.23,76886.44,52.9,-0.02802,3e-05,2.74466]
[1777352346281,49.23,76883.77,52.9,-0.02809,3e-05,2.75057]
[1777352351316,49.23,76887.11,52.9,-0.02798,3e-05,2.74169]
[1777352356351,49.22,76889.39,52.9,-0.0279,3e-05,2.73552]
[1777352363400,49.22,76890.41,52.9,-0.02786,3e-05,2.73228]
[1777352369234,49.22,76890.42,52.9,-0.02786,3e-05,2.73185]
[1777352375484,49.21,76888.32,52.9,-0.02787,3e-05,2.73229]
[1777352380518,49.21,76888.23,52.9,-0.02787,3e-05,2.73198]
[1777352383057,49.21,76887.64,52.9,-0.02789,3e-05,2.73332]
[1777352388575,49.21,76887.86,52.9,-0.02787,3e-05,2.732]
[1777352395624,49.2,76888.17,52.9,-0.02785,3e-05,2.73047]
[1777352400663,49.2,76894.34,52.9,-0.02766,3e-05,2.71486]
[1777352402676,49.2,76905.47,52.9,-0.02732,3e-05,2.68764]
[1777352404785,49.2,76909.71,52.9,-0.02719,3e-05,2.67734]
[1777352407285,49.2,76920.55,52.9,-0.02687,3e-05,2.65124]
[1777352412746,49.2,76931.26,52.9,-0.02656,3e-05,2.62602]
[1777352417784,49.2,76929.24,52.9,-0.02662,3e-05,2.63112]
[1777352422819,49.2,76928.52,52.9,-0.02665,3e-05,2.63317]
[1777352427854,49.21,76930.96,52.9,-0.02658,3e-05,2.6277]
[1777352432889,49.21,76932.74,52.9,-0.0265,3e-05,2.62008]
[1777352437924,49.21,76931.86,52.9,-0.02653,3e-05,2.62262]
[1777352442959,49.21,76927.52,52.9,-0.02666,3e-05,2.6334]
[1777352447993,49.21,76929.51,52.9,-0.02661,3e-05,2.62906]
[1777352450621,49.22,76930.61,52.9,-0.02658,3e-05,2.62668]
[1777352456050,49.22,76930.81,52.9,-0.02658,3e-05,2.6266]
[1777352461085,49.22,76932.55,52.9,-0.02653,3e-05,2.6228]
[1777352466121,49.22,76936.44,52.9,-0.02642,3e-05,2.61397]
[1777352471156,49.22,76935.05,52.9,-0.02647,3e-05,2.61772]
[1777352476191,49.23,76933.89,52.9,-0.02651,3e-05,2.62094]
[1777352481226,49.23,76931.27,52.9,-0.02659,3e-05,2.62763]
[1777352486261,49.23,76929.51,52.9,-0.02665,3e-05,2.6323]
[1777352491296,49.23,76926.78,52.9,-0.0267,3e-05,2.63536]
[1777352496331,49.24,76925.5,52.9,-0.02674,3e-05,2.63879]
[1777352501366,49.24,76926.37,52.9,-0.02672,3e-05,2.63707]
[1777352506401,49.24,76930.17,52.9,-0.02661,3e-05,2.62839]
[1777352511436,49.24,76931.12,52.9,-0.02659,3e-05,2.62659]
[1777352516471,49.24,76931.9,52.9,-0.02657,3e-05,2.6252]
[1777352521506,49.25,76931.38,52.9,-0.02659,3e-05,2.62692]
[1777352526541,49.25,76930.0,52.9,-0.02664,3e-05,2.63067]
[1777352532583,49.25,76931.95,52.9,-0.02659,3e-05,2.62657]
[1777352537768,49.25,76932.38,52.9,-0.02658,3e-05,2.62583]
[1777352543659,49.26,76933.45,52.9,-0.02656,3e-05,2.62404]
[1777352548695,49.26,76935.67,52.9,-0.0265,3e-05,2.61921]
[1777352553730,49.26,76937.33,52.9,-0.02642,3e-05,2.61199]
[1777352558765,49.26,76930.85,52.9,-0.02661,3e-05,2.62792]
[1777352563800,49.27,76933.22,52.9,-0.02655,3e-05,2.62274]
[1777352568835,49.27,76933.01,52.9,-0.02656,3e-05,2.62371]
[1777352573869,49.27,76934.59,52.9,-0.02652,3e-05,2.62041]
[1777352578905,49.27,76936.02,52.9,-0.02649,3e-05,2.61751]
[1777352583940,49.28,76935.65,52.9,-0.0265,3e-05,2.61891]
[1777352588976,49.28,76936.09,52.9,-0.0265,3e-05,2.61836]
[1777352591905,49.28,76941.09,52.9,-0.02635,3e-05,2.60671]
[1777352592516,49.28,76941.09,52.9,-0.02635,3e-05,2.60671]
[1777352594001,49.28,76949.43,52.9,-0.02611,3e-05,2.58729]
[1777352594008,49.28,76949.43,52.9,-0.02611,3e-05,2.58729]
[1777352599046,49.29,76948.97,52.9,-0.02614,3e-05,2.58929]
[1777352599669,49.29,76948.97,52.9,-0.02614,3e-05,2.58929]
[1777352605089,49.29,76949.75,52.9,-0.02613,3e-05,2.58839]
[1777352610124,49.3,76952.03,52.9,-0.02607,3e-05,2.58384]
[1777352615159,49.3,76952.24,52.9,-0.02604,3e-05,2.58046]
[1777352620194,49.3,76936.5,52.9,-0.02651,3e-05,2.61847]
[1777352625229,49.31,76939.18,52.9,-0.02644,3e-05,2.6127]
[1777352630264,49.31,76939.38,52.9,-0.02644,3e-05,2.6128]
[1777352635299,49.31,76939.08,52.9,-0.02645,3e-05,2.61408]
[1777352641341,49.32,76938.99,52.9,-0.02646,3e-05,2.61496]
[1777352646377,49.32,76942.96,52.9,-0.02635,3e-05,2.60613]
[1777352651412,49.32,76942.78,52.9,-0.02637,3e-05,2.60715]
[1777352656447,49.33,76951.58,52.9,-0.02612,3e-05,2.58697]
[1777352661483,49.33,76954.22,52.9,-0.02605,3e-05,2.58166]
[1777352666519,49.33,76956.17,52.9,-0.02601,3e-05,2.57791]
[1777352672561,49.34,76956.29,52.9,-0.02598,3e-05,2.57484]
[1777352672748,49.34,76956.29,52.9,-0.02598,3e-05,2.57484]
[1777352672757,49.34,76956.29,52.9,-0.02598,3e-05,2.57484]
[1777352678604,49.34,76958.16,52.9,-0.02594,3e-05,2.5715]
[1777352683639,49.35,76956.63,52.9,-0.02599,3e-05,2.57593]
[1777352688675,49.35,76957.51,52.9,-0.02598,3e-05,2.5747]
[1777352693710,49.36,76962.34,52.9,-0.02585,3e-05,2.56426]
[1777352698745,49.36,76962.73,52.9,-0.02585,3e-05,2.56426]
[1777352707293,49.36,76962.65,52.9,-0.02586,3e-05,2.56481]
[1777352712844,49.38,76964.5,52.9,-0.02583,3e-05,2.56265]
[1777352717879,49.38,76963.62,52.9,-0.02587,3e-05,2.56562]
[1777352721907,49.38,76973.05,52.9,-0.02561,3e-05,2.54444]
[1777352726955,49.39,76978.8,52.9,-0.02546,3e-05,2.53204]
[1777352730971,49.39,76967.2,52.9,-0.0258,3e-05,2.56011]
[1777352736007,49.4,76968.06,52.9,-0.02575,3e-05,2.55533]
[1777352741270,49.4,76968.61,52.9,-0.02574,3e-05,2.55484]
[1777352747084,49.41,76963.88,52.9,-0.0259,3e-05,2.56723]
[1777352752120,49.42,76964.14,52.9,-0.0259,3e-05,2.56752]
[1777352759170,49.42,76963.83,52.9,-0.02592,3e-05,2.56951]
[1777352764205,49.43,76958.52,52.9,-0.02609,3e-05,2.58282]
[1777352769816,49.43,76955.58,52.9,-0.02618,3e-05,2.59035]
[1777352778773,49.44,76955.44,52.9,-0.0262,3e-05,2.59182]
[1777352779310,49.44,76966.29,52.9,-0.02589,3e-05,2.56669]
[1777352781324,49.44,76954.39,52.9,-0.02623,3e-05,2.59489]
[1777352786359,49.44,76959.25,52.9,-0.0261,3e-05,2.58415]
[1777352791394,49.45,76955.96,52.9,-0.02617,3e-05,2.58875]
[1777352796429,49.45,76953.23,52.9,-0.02625,3e-05,2.59579]
[1777352801464,49.45,76952.43,52.9,-0.02628,3e-05,2.59824]
[1777352808601,49.45,76953.44,52.9,-0.02626,3e-05,2.59647]
[1777352814555,49.46,76955.68,52.9,-0.02621,3e-05,2.59219]
[1777352815458,49.46,76955.68,52.9,-0.02621,3e-05,2.59219]
[1777352815476,49.46,76955.68,52.9,-0.02621,3e-05,2.59219]
[1777352815531,49.46,76955.68,52.9,-0.02621,3e-05,2.59219]
[1777352815569,49.46,76955.68,52.9,-0.02621,3e-05,2.59219]
[1777352815833,49.46,76979.07,52.9,-0.02554,3e-05,2.53776]
[1777352816030,49.46,76979.07,52.9,-0.02554,3e-05,2.53776]
[1777352816652,49.46,76979.07,52.9,-0.02554,3e-05,2.53776]
[1777352816684,49.46,77007.85,52.9,-0.02475,3e-05,2.47228]
[1777352817028,49.46,77007.85,52.9,-0.02475,3e-05,2.47228]
[1777352817079,49.46,77007.85,52.9,-0.02475,3e-05,2.47228]
[1777352817095,49.46,77007.85,52.9,-0.02475,3e-05,2.47228]
[1777352817854,49.46,77007.85,52.9,-0.02475,3e-05,2.47228]
[1777352817886,49.47,77028.93,52.9,-0.02419,3e-05,2.42572]
[1777352819626,49.47,77021.64,52.9,-0.02438,3e-05,2.44207]
[1777352820098,49.47,77019.91,52.9,-0.02444,3e-05,2.44675]
[1777352826655,49.49,77027.45,52.9,-0.02427,3e-05,2.43238]
[1777352829003,49.49,77027.76,52.9,-0.02427,3e-05,2.43247]
[1777352829022,49.49,77027.76,52.9,-0.02427,3e-05,2.43247]
[1777352834275,49.5,77021.39,52.9,-0.02446,3e-05,2.44866]
[1777352834711,49.5,77032.19,52.9,-0.02417,3e-05,2.42479]
[1777352839746,49.51,77037.38,52.9,-0.02406,3e-05,2.41527]
[1777352844782,49.52,77030.93,52.9,-0.02426,3e-05,2.43163]
[1777352849817,49.53,77032.78,52.9,-0.02423,3e-05,2.42941]
[1777352854852,49.54,77037.72,52.9,-0.02409,3e-05,2.41676]
[1777352859887,49.55,77040.67,52.9,-0.02403,3e-05,2.41222]
[1777352864922,49.57,77045.87,52.9,-0.02392,3e-05,2.40281]
[1777352869961,49.58,77044.87,52.9,-0.02397,3e-05,2.40718]
[1777352874994,49.59,77041.73,52.9,-0.02408,3e-05,2.41621]
[1777352880029,49.6,77044.79,52.9,-0.02402,3e-05,2.41144]
[1777352885064,49.61,77039.25,52.9,-0.02419,3e-05,2.42583]
[1777352890100,49.62,77039.07,52.9,-0.02422,3e-05,2.42815]
[1777352895135,49.63,77037.38,52.9,-0.02429,3e-05,2.4338]
[1777352900170,49.64,77038.24,52.9,-0.02429,3e-05,2.43372]
[1777352904609,49.65,77036.96,52.9,-0.02433,3e-05,2.43767]
[1777352910240,49.66,77035.04,52.9,-0.02442,3e-05,2.44444]
[1777352913043,49.66,77035.05,52.9,-0.02439,3e-05,2.44144]
[1777352916282,49.67,77020.07,52.9,-0.02481,3e-05,2.47646]
[1777352917353,49.67,77020.07,52.9,-0.02481,3e-05,2.47646]
[1777352918726,49.67,77023.92,52.9,-0.02471,3e-05,2.46805]
[1777352918732,49.67,77023.92,52.9,-0.02471,3e-05,2.46805]
[1777352919274,49.67,77028.22,52.9,-0.0246,3e-05,2.45898]
[1777352925346,49.69,77034.08,52.9,-0.02447,3e-05,2.44791]
[1777352930382,49.69,77033.84,52.9,-0.02449,3e-05,2.45019]
[1777352935417,49.7,77029.63,52.9,-0.02463,3e-05,2.46137]
[1777352940452,49.71,77029.3,52.9,-0.02466,3e-05,2.46376]
[1777352943473,49.72,77018.69,52.9,-0.02496,3e-05,2.48866]
[1777352948509,49.72,77013.13,52.9,-0.02513,3e-05,2.50268]
[1777352951534,49.73,77001.83,52.9,-0.02545,3e-05,2.5293]
[1777352957576,49.74,77000.06,52.9,-0.02552,3e-05,2.53464]
[1777352962610,49.74,76998.68,52.9,-0.02557,3e-05,2.53882]
[1777352967646,49.75,76996.36,52.9,-0.02565,3e-05,2.54513]
[1777352972681,49.75,76996.42,52.9,-0.02562,3e-05,2.54218]
[1777352977716,49.76,76995.34,52.9,-0.02566,3e-05,2.54562]
[1777352979375,49.76,76995.58,52.9,-0.02566,3e-05,2.54525]
[1777352984765,49.76,76991.2,52.9,-0.02579,3e-05,2.55649]
[1777352989800,49.77,76983.84,52.9,-0.02601,3e-05,2.5744]
[1777352994835,49.77,76979.48,52.9,-0.02615,3e-05,2.58533]
[1777352999874,49.77,76983.41,52.9,-0.02604,3e-05,2.57678]
[1777353004909,49.78,76983.5,52.9,-0.02605,3e-05,2.57723]
[1777353009944,49.78,76984.48,52.9,-0.02603,3e-05,2.57562]
[1777353014979,49.78,76984.01,52.9,-0.02605,3e-05,2.57736]
[1777353020014,49.79,76982.68,52.9,-0.02609,3e-05,2.58109]
[1777353025049,49.79,76983.0,52.9,-0.02609,3e-05,2.58098]
[1777353031091,49.79,76981.22,52.9,-0.02612,3e-05,2.58209]
[1777353036364,49.8,76978.0,52.9,-0.02621,3e-05,2.59009]
[1777353038144,49.8,76965.98,52.9,-0.02656,3e-05,2.61856]
[1777353044060,49.8,76974.01,52.9,-0.02634,3e-05,2.59996]
[1777353054256,49.81,76982.24,52.9,-0.02612,3e-05,2.58223]
[1777353059646,49.81,76983.0,52.9,-0.0261,3e-05,2.58094]
[1777353065334,49.81,76982.51,52.9,-0.02613,3e-05,2.58289]
[1777353072383,49.82,76982.51,52.9,-0.02614,3e-05,2.58367]
[1777353077418,49.82,76982.09,52.9,-0.02615,3e-05,2.58518]
[1777353082453,49.82,76980.96,52.9,-0.02619,3e-05,2.58833]
[1777353089502,49.83,76981.66,52.9,-0.02618,3e-05,2.58742]
[1777353095543,49.83,76982.43,52.9,-0.02613,3e-05,2.58247]
[1777353100579,49.83,76979.17,52.9,-0.02623,3e-05,2.59061]
[1777353105614,49.84,76977.55,52.9,-0.02628,3e-05,2.59487]
[1777353110649,49.84,76961.59,52.9,-0.02675,3e-05,2.63277]
[1777353115685,49.84,76967.98,52.9,-0.02657,3e-05,2.61785]
[1777353120071,49.84,76974.56,52.9,-0.02638,3e-05,2.60259]
[1777353121113,49.84,76973.99,52.9,-0.0264,3e-05,2.60408]
[1777353122019,49.84,76973.52,52.9,-0.02641,3e-05,2.60526]
[1777353122123,49.84,76973.52,52.9,-0.02641,3e-05,2.60526]
[1777353128087,49.84,76969.21,52.9,-0.02654,3e-05,2.6157]
[1777353134817,49.85,76973.88,52.9,-0.02641,3e-05,2.60538]
[1777353139852,49.85,76969.84,52.9,-0.02653,3e-05,2.61527]
[1777353144887,49.85,76966.59,52.9,-0.02663,3e-05,2.62326]
[1777353149923,49.85,76960.05,52.9,-0.02683,3e-05,2.63896]
[1777353152923,49.85,76959.68,52.9,-0.0268,3e-05,2.63608]
[1777353157979,49.85,76958.55,52.9,-0.02684,3e-05,2.63896]
[1777353163016,49.85,76958.88,52.9,-0.02683,3e-05,2.63835]
[1777353168052,49.85,76955.07,52.9,-0.02694,3e-05,2.64752]
[1777353173087,49.86,76959.2,52.9,-0.02682,3e-05,2.63789]
[1777353178122,49.86,76959.0,52.9,-0.02683,3e-05,2.63853]
[1777353183157,49.86,76958.92,52.9,-0.02683,3e-05,2.6389]
[1777353188192,49.86,76957.54,52.9,-0.02688,3e-05,2.64229]
[1777353193227,49.86,76955.14,52.9,-0.02695,3e-05,2.64808]
[1777353198264,49.86,76954.3,52.9,-0.02697,3e-05,2.65015]
[1777353203301,49.86,76951.21,52.9,-0.02707,3e-05,2.65753]
[1777353208520,49.86,76949.56,52.9,-0.02711,3e-05,2.66146]
[1777353214378,49.86,76949.45,52.9,-0.02708,3e-05,2.65786]
[1777353219412,49.86,76950.14,52.9,-0.02706,3e-05,2.65624]
[1777353224448,49.86,76946.08,52.9,-0.02718,3e-05,2.66592]
[1777353229483,49.86,76948.04,52.9,-0.02712,3e-05,2.66124]
[1777353234518,49.86,76949.69,52.9,-0.02707,3e-05,2.65732]
[1777353240126,49.86,76949.52,52.9,-0.02708,3e-05,2.65776]
[1777353245595,49.86,76949.78,52.9,-0.02707,3e-05,2.6572]
[1777353250630,49.86,76941.97,52.9,-0.0273,3e-05,2.67583]
[1777353255664,49.86,76940.39,52.9,-0.02735,3e-05,2.67949]
[1777353260700,49.86,76939.97,52.9,-0.02736,3e-05,2.68037]
[1777353265734,49.86,76951.16,52.9,-0.02703,3e-05,2.65361]
[1777353270770,49.86,76955.24,52.9,-0.02691,3e-05,2.64409]
[1777353275805,49.86,76953.56,52.9,-0.02692,3e-05,2.64438]
[1777353280840,49.86,76955.26,52.9,-0.02688,3e-05,2.64048]
[1777353285875,49.86,76959.92,52.9,-0.02674,3e-05,2.62961]
[1777353290910,49.86,76960.05,52.9,-0.02674,3e-05,2.62952]
[1777353295946,49.86,76960.43,52.9,-0.02673,3e-05,2.6288]
[1777353300981,49.86,76959.09,52.9,-0.02677,3e-05,2.63213]
[1777353306016,49.86,76959.29,52.9,-0.02677,3e-05,2.63181]
[1777353312058,49.87,76960.52,52.9,-0.02673,3e-05,2.62908]
[1777353317093,49.87,76959.83,52.9,-0.02676,3e-05,2.63087]
[1777353322128,49.87,76953.15,52.9,-0.02695,3e-05,2.64684]
[1777353327163,49.87,76955.09,52.9,-0.0269,3e-05,2.64233]
[1777353332197,49.87,76953.67,52.9,-0.0269,3e-05,2.64195]
[1777353337233,49.87,76954.07,52.9,-0.02689,3e-05,2.6411]
[1777353342268,49.87,76953.07,52.9,-0.02692,3e-05,2.64357]
[1777353347303,49.87,76950.34,52.9,-0.02701,3e-05,2.6501]
[1777353352338,49.87,76949.73,52.9,-0.02702,3e-05,2.65159]
[1777353357373,49.87,76950.39,52.9,-0.027,3e-05,2.65006]
[1777353362408,49.87,76953.6,52.9,-0.02691,3e-05,2.6425]
[1777353367446,49.87,76960.15,52.9,-0.02672,3e-05,2.62721]
[1777353372480,49.87,76955.95,52.9,-0.02685,3e-05,2.63731]
[1777353377517,49.87,76954.93,52.9,-0.02688,3e-05,2.63984]
[1777353382554,49.87,76954.39,52.9,-0.0269,3e-05,2.64122]
[1777353387589,49.87,76947.44,52.9,-0.0271,3e-05,2.65772]
[1777353392624,49.87,76946.4,52.9,-0.02709,3e-05,2.65629]
[1777353397658,49.87,76950.54,52.9,-0.02697,3e-05,2.64648]
[1777353402694,49.87,76957.82,52.9,-0.02676,3e-05,2.62942]
[1777353408735,49.88,76958.89,52.9,-0.02673,3e-05,2.62714]
[1777353413771,49.88,76956.87,52.9,-0.02679,3e-05,2.63208]
[1777353414515,49.88,76956.87,52.9,-0.02679,3e-05,2.63208]
[1777353419593,49.88,76958.02,52.9,-0.02676,3e-05,2.62952]
[1777353424848,49.88,76952.41,52.9,-0.02693,3e-05,2.64288]
[1777353425525,49.88,76952.41,52.9,-0.02693,3e-05,2.64288]
[1777353430890,49.88,76946.28,52.9,-0.02711,3e-05,2.65749]
[1777353432180,49.88,76946.28,52.9,-0.02711,3e-05,2.65749]
[1777353433702,49.88,76944.9,52.9,-0.02715,3e-05,2.66075]
[1777353438945,49.88,76940.49,52.9,-0.02728,3e-05,2.67111]
[1777353443981,49.88,76940.48,52.9,-0.02727,3e-05,2.671]
[1777353452036,49.88,76942.55,52.9,-0.02718,3e-05,2.66209]
[1777353457071,49.88,76941.6,52.9,-0.0272,3e-05,2.66433]
[1777353462107,49.88,76941.16,52.9,-0.02722,3e-05,2.66536]
[1777353467141,49.87,76937.26,52.9,-0.02733,3e-05,2.67464]
[1777353472177,49.87,76933.44,52.9,-0.02744,3e-05,2.68368]
[1777353477179,49.87,76928.17,52.9,-0.0276,3e-05,2.69619]
[1777353480233,49.87,76918.74,52.9,-0.02788,3e-05,2.71872]
[1777353485267,49.87,76918.2,52.9,-0.02789,3e-05,2.71954]
[1777353485796,49.87,76918.2,52.9,-0.02789,3e-05,2.71954]
[1777353487799,49.87,76922.62,52.9,-0.02776,3e-05,2.70866]
[1777353488304,49.87,76922.62,52.9,-0.02776,3e-05,2.70866]
[1777353493102,49.87,76925.71,52.9,-0.02766,3e-05,2.70079]
[1777353495279,49.87,76925.76,52.9,-0.02765,3e-05,2.70047]
[1777353496458,49.87,76926.6,52.9,-0.02763,3e-05,2.69838]
[1777353497927,49.86,76926.58,52.9,-0.02763,3e-05,2.6983]
[1777353498796,49.86,76925.58,52.9,-0.02766,3e-05,2.70064]
[1777353499938,49.86,76923.16,52.9,-0.02773,3e-05,2.70641]
[1777353505409,49.86,76920.38,52.9,-0.02781,3e-05,2.71267]
[1777353510445,49.86,76920.18,52.9,-0.02781,3e-05,2.71273]
[1777353515084,49.86,76919.42,52.9,-0.02779,3e-05,2.71032]
[1777353515154,49.86,76919.42,52.9,-0.02779,3e-05,2.71032]
[1777353520515,49.86,76926.02,52.9,-0.02758,3e-05,2.69391]
[1777353525550,49.85,76927.31,52.9,-0.02754,3e-05,2.69043]
[1777353528433,49.85,76930.71,52.9,-0.02744,3e-05,2.68212]
[1777353533606,49.85,76931.53,52.9,-0.02741,3e-05,2.67977]
[1777353538641,49.85,76933.61,52.9,-0.02734,3e-05,2.67451]
[1777353540772,49.85,76933.61,52.9,-0.02734,3e-05,2.67451]
[1777353541018,49.85,76933.61,52.9,-0.02734,3e-05,2.67451]
[1777353541268,49.85,76933.61,52.9,-0.02734,3e-05,2.67451]
[1777353541518,49.85,76933.61,52.9,-0.02734,3e-05,2.67451]
[1777353541768,49.85,76933.59,52.9,-0.02734,3e-05,2.67443]
[1777353542021,49.85,76933.59,52.9,-0.02734,3e-05,2.67443]
[1777353542268,49.85,76933.59,52.9,-0.02734,3e-05,2.67443]
[1777353542519,49.85,76933.59,52.9,-0.02734,3e-05,2.67443]
[1777353542767,49.85,76932.62,52.9,-0.02737,3e-05,2.6767]
[1777353543022,49.85,76932.62,52.9,-0.02737,3e-05,2.6767]
[1777353543267,49.85,76932.62,52.9,-0.02737,3e-05,2.6767]
[1777353543518,49.85,76932.62,52.9,-0.02737,3e-05,2.6767]
[1777353543767,49.85,76934.43,52.9,-0.02731,3e-05,2.67233]
[1777353544018,49.85,76934.43,52.9,-0.02731,3e-05,2.67233]
[1777353544273,49.85,76934.43,52.9,-0.02731,3e-05,2.67233]
[1777353544518,49.85,76934.43,52.9,-0.02731,3e-05,2.67233]
[1777353544768,49.85,76934.85,52.9,-0.0273,3e-05,2.67128]
[1777353545018,49.85,76934.85,52.9,-0.0273,3e-05,2.67128]
[1777353545269,49.85,76934.85,52.9,-0.0273,3e-05,2.67128]
[1777353545521,49.85,76934.85,52.9,-0.0273,3e-05,2.67128]
[1777353545767,49.85,76933.86,52.9,-0.02733,3e-05,2.67361]
[1777353546018,49.85,76933.86,52.9,-0.02733,3e-05,2.67361]
[1777353546268,49.85,76933.86,52.9,-0.02733,3e-05,2.67361]
[1777353546523,49.85,76933.86,52.9,-0.02733,3e-05,2.67361]
[1777353546767,49.85,76933.87,52.9,-0.02733,3e-05,2.67354]
[1777353547018,49.85,76933.87,52.9,-0.02733,3e-05,2.67354]
[1777353547267,49.85,76933.87,52.9,-0.02733,3e-05,2.67354]
[1777353547518,49.85,76933.87,52.9,-0.02733,3e-05,2.67354]
[1777353547767,49.85,76933.83,52.9,-0.02733,3e-05,2.6736]
[1777353548017,49.85,76933.83,52.9,-0.02733,3e-05,2.6736]
[1777353548268,49.85,76933.83,52.9,-0.02733,3e-05,2.6736]
[1777353548517,49.85,76933.83,52.9,-0.02733,3e-05,2.6736]
[1777353548771,49.85,76934.48,52.9,-0.02731,3e-05,2.672]
[1777353549018,49.85,76934.48,52.9,-0.02731,3e-05,2.672]
[1777353549267,49.85,76934.48,52.9,-0.02731,3e-05,2.672]
[1777353549517,49.85,76934.48,52.9,-0.02731,3e-05,2.672]
[1777353549773,49.85,76934.27,52.9,-0.02732,3e-05,2.67247]
[1777353550019,49.85,76934.27,52.9,-0.02732,3e-05,2.67247]
[1777353559790,49.85,76935.31,52.9,-0.02728,3e-05,2.6696]
[1777353564825,49.84,76945.15,52.9,-0.02699,3e-05,2.64604]
[1777353569860,49.85,76950.01,52.9,-0.02685,3e-05,2.63464]
[1777353576909,49.85,76948.69,52.9,-0.02685,3e-05,2.63413]
[1777353581944,49.85,76946.95,52.9,-0.0269,3e-05,2.63841]
[1777353586978,49.85,76954.92,52.9,-0.02667,3e-05,2.61972]
[1777353592015,49.85,76960.27,52.9,-0.02652,3e-05,2.60746]
[1777353597050,49.85,76966.58,52.9,-0.02634,3e-05,2.59311]
[1777353604099,49.86,76970.42,52.9,-0.02624,3e-05,2.58485]
[1777353605808,49.86,76971.76,52.9,-0.02621,3e-05,2.58185]
[1777353611150,49.86,76975.8,52.9,-0.0261,3e-05,2.57321]
[1777353616185,49.86,76973.79,52.9,-0.02616,3e-05,2.57856]
[1777353621220,49.87,76973.48,52.9,-0.02618,3e-05,2.5799]
[1777353626255,49.87,76973.79,52.9,-0.02618,3e-05,2.57977]
[1777353627672,49.87,76973.79,52.9,-0.02618,3e-05,2.57977]
[1777353627989,49.87,76975.47,52.9,-0.02613,3e-05,2.57598]
[1777353628019,49.87,76975.47,52.9,-0.02613,3e-05,2.57598]
[1777353628270,49.87,76975.47,52.9,-0.02613,3e-05,2.57598]
[1777353634311,49.88,76972.96,52.9,-0.02618,3e-05,2.57891]
[1777353639346,49.88,76969.16,52.9,-0.0263,3e-05,2.58836]
[1777353644381,49.88,76968.06,52.9,-0.02633,3e-05,2.59145]
[1777353649416,49.88,76967.34,52.9,-0.02636,3e-05,2.59361]
[1777353654451,49.89,76967.59,52.9,-0.02636,3e-05,2.59347]
[1777353659487,49.89,76967.7,52.9,-0.02636,3e-05,2.59365]
[1777353664522,49.89,76965.45,52.9,-0.02643,3e-05,2.59933]
[1777353669557,49.89,76965.92,52.9,-0.02642,3e-05,2.59867]
[1777353671571,49.89,76966.28,52.9,-0.02641,3e-05,2.59799]
[1777353674592,49.89,76968.87,52.9,-0.02634,3e-05,2.59218]
[1777353679627,49.9,76968.34,52.9,-0.02636,3e-05,2.59384]
[1777353684663,49.9,76968.24,52.9,-0.02637,3e-05,2.59448]
[1777353689698,49.9,76968.15,52.9,-0.02638,3e-05,2.59508]
[1777353694733,49.9,76970.52,52.9,-0.02628,3e-05,2.58616]
[1777353699768,49.91,76969.6,52.9,-0.02631,3e-05,2.58876]
[1777353704802,49.91,76971.9,52.9,-0.02625,3e-05,2.58382]
[1777353709841,49.91,76972.33,52.9,-0.02624,3e-05,2.58326]
[1777353714876,49.91,76975.73,52.9,-0.02615,3e-05,2.57583]
[1777353719911,49.92,76975.69,52.9,-0.02616,3e-05,2.57644]
[1777353724947,49.92,76974.85,52.9,-0.02619,3e-05,2.5789]
[1777353729982,49.92,76969.01,52.9,-0.02636,3e-05,2.59293]
[1777353735017,49.92,76966.41,52.9,-0.02644,3e-05,2.59937]
[1777353740053,49.92,76965.82,52.9,-0.02646,3e-05,2.60109]
[1777353745089,49.93,76962.56,52.9,-0.02656,3e-05,2.60903]
[1777353750123,49.93,76964.84,52.9,-0.0265,3e-05,2.60398]
[1777353755158,49.93,76964.11,52.9,-0.02649,3e-05,2.60223]
[1777353760193,49.93,76964.78,52.9,-0.02647,3e-05,2.60103]
[1777353760866,49.93,76964.78,52.9,-0.02647,3e-05,2.60103]
[1777353766235,49.93,76962.36,52.9,-0.02655,3e-05,2.60715]
[1777353771270,49.93,76962.85,52.9,-0.02654,3e-05,2.60633]
[1777353776305,49.94,76962.82,52.9,-0.02654,3e-05,2.60674]
[1777353781340,49.94,76964.33,52.9,-0.0265,3e-05,2.60355]
[1777353786374,49.94,76965.07,52.9,-0.02648,3e-05,2.60218]
[1777353791410,49.94,76965.17,52.9,-0.02649,3e-05,2.60231]
[1777353796445,49.94,76963.04,52.9,-0.02655,3e-05,2.60764]
[1777353801480,49.95,76964.91,52.9,-0.0265,3e-05,2.60358]
[1777353806515,49.95,76963.96,52.9,-0.02653,3e-05,2.60615]
[1777353811551,49.95,76964.2,52.9,-0.02649,3e-05,2.60208]
[1777353816586,49.95,76964.31,52.9,-0.02649,3e-05,2.60218]
[1777353821621,49.95,76961.29,52.9,-0.02659,3e-05,2.60961]
[1777353826655,49.95,76963.52,52.9,-0.02653,3e-05,2.60469]
[1777353831690,49.96,76963.01,52.9,-0.02654,3e-05,2.60621]
[1777353836725,49.96,76960.16,52.9,-0.02663,3e-05,2.61325]
[1777353841761,49.96,76963.6,52.9,-0.02654,3e-05,2.6055]
[1777353846795,49.96,76964.56,52.9,-0.02651,3e-05,2.6036]
[1777353851831,49.96,76963.73,52.9,-0.02654,3e-05,2.6059]
[1777353856866,49.96,76961.99,52.9,-0.0266,3e-05,2.61032]
[1777353861901,49.97,76955.84,52.9,-0.02678,3e-05,2.62505]
[1777353866936,49.97,76951.86,52.9,-0.0269,3e-05,2.63459]
[1777353871971,49.97,76949.81,52.9,-0.02692,3e-05,2.63569]
[1777353877007,49.97,76949.22,52.9,-0.02694,3e-05,2.6372]
[1777353882042,49.97,76947.04,52.9,-0.027,3e-05,2.64245]
[1777353887077,49.97,76947.91,52.9,-0.02698,3e-05,2.64048]
[1777353892112,49.97,76947.3,52.9,-0.027,3e-05,2.64203]
[1777353895463,49.97,76947.96,52.9,-0.02698,3e-05,2.6405]
[1777353895639,49.97,76947.96,52.9,-0.02698,3e-05,2.6405]
[1777353895822,49.97,76947.96,52.9,-0.02698,3e-05,2.6405]
[1777353896140,49.97,76963.67,52.9,-0.02652,3e-05,2.60354]
[1777353897114,49.97,76963.67,52.9,-0.02652,3e-05,2.60354]
[1777353897468,49.97,76963.67,52.9,-0.02652,3e-05,2.60354]
[1777353897809,49.97,76983.68,52.9,-0.02595,3e-05,2.5572]
[1777353898550,49.97,76983.68,52.9,-0.02595,3e-05,2.5572]
[1777353899163,49.97,76997.0,52.9,-0.02558,3e-05,2.5267]
[1777353900094,49.97,76997.0,52.9,-0.02558,3e-05,2.5267]
[1777353900123,49.97,76997.0,52.9,-0.02558,3e-05,2.5267]
[1777353900659,49.97,77007.25,52.9,-0.02529,3e-05,2.50351]
[1777353906212,49.98,77003.51,52.9,-0.02541,3e-05,2.51351]
[1777353907279,49.98,77003.51,52.9,-0.02541,3e-05,2.51351]
[1777353907287,49.98,77003.51,52.9,-0.02541,3e-05,2.51351]
[1777353907380,49.98,77004.34,52.9,-0.02539,3e-05,2.51184]
[1777353913261,49.97,77004.58,52.9,-0.02537,3e-05,2.50969]
[1777353917577,49.97,77004.72,52.9,-0.02535,3e-05,2.50854]
[1777353918694,49.97,77004.79,52.9,-0.02535,3e-05,2.5081]
[1777353918795,49.96,77005.16,52.9,-0.02533,3e-05,2.5067]
[1777353924338,49.97,77003.23,52.9,-0.0254,3e-05,2.51216]
[1777353929373,49.98,77003.54,52.9,-0.0254,3e-05,2.51247]
[1777353934567,49.98,77003.21,52.9,-0.02538,3e-05,2.51032]
[1777353934611,49.98,77003.21,52.9,-0.02538,3e-05,2.51032]
[1777353934823,49.98,77003.21,52.9,-0.02538,3e-05,2.51032]
[1777353937555,49.98,77003.46,52.9,-0.02539,3e-05,2.51062]
[1777353941143,49.99,77006.79,52.9,-0.0253,3e-05,2.50371]
[1777353941457,49.99,77009.86,52.9,-0.02522,3e-05,2.49696]
[1777353943423,49.99,77011.42,52.9,-0.02517,3e-05,2.49318]
[1777353948505,49.98,77018.25,52.9,-0.02497,3e-05,2.47637]
[1777353954548,49.97,77024.91,52.9,-0.02477,3e-05,2.46013]
[1777353959583,49.97,77026.87,52.9,-0.02471,3e-05,2.45483]
[1777353964618,49.97,77029.21,52.9,-0.02463,3e-05,2.44872]
[1777353969653,49.96,77036.12,52.9,-0.02444,3e-05,2.4325]
[1777353974687,49.96,77039.17,52.9,-0.02435,3e-05,2.425]
[1777353978716,49.95,77053.74,52.9,-0.02395,3e-05,2.39223]
[1777353983750,49.95,77061.18,52.9,-0.02375,3e-05,2.37552]
[1777353988786,49.95,77055.25,52.9,-0.0239,3e-05,2.38824]
[1777353993821,49.95,77054.72,52.9,-0.02388,3e-05,2.3854]
[1777353998856,49.95,77050.01,52.9,-0.024,3e-05,2.39539]
[1777354003891,49.94,77051.53,52.9,-0.02395,3e-05,2.39156]
[1777354008926,49.94,77051.68,52.9,-0.02394,3e-05,2.39086]
[1777354013961,49.94,77050.74,52.9,-0.02396,3e-05,2.39257]
[1777354018996,49.94,77051.42,52.9,-0.02394,3e-05,2.39074]
[1777354024031,49.94,77049.59,52.9,-0.02399,3e-05,2.39441]
[1777354029066,49.93,77048.43,52.9,-0.02401,3e-05,2.39663]
[1777354034101,49.93,77051.75,52.9,-0.02392,3e-05,2.38898]
[1777354039136,49.93,77053.16,52.9,-0.02388,3e-05,2.38561]
[1777354044172,49.93,77052.95,52.9,-0.02388,3e-05,2.38581]
[1777354049207,49.93,77058.84,52.9,-0.02372,3e-05,2.37266]
[1777354054242,49.93,77060.85,52.9,-0.02363,3e-05,2.36449]
[1777354056348,49.93,77060.91,52.9,-0.02363,3e-05,2.36434]
[1777354062298,49.93,77064.21,52.9,-0.02354,3e-05,2.35704]
[1777354067333,49.93,77061.93,52.9,-0.0236,3e-05,2.36193]
[1777354072408,49.93,77066.34,52.9,-0.02349,3e-05,2.35224]
[1777354076518,49.93,77078.78,52.9,-0.02316,3e-05,2.32529]
[1777354082025,49.93,77078.33,52.9,-0.02318,3e-05,2.32642]
[1777354082563,49.93,77078.85,52.9,-0.02316,3e-05,2.32538]
[1777354090059,49.93,77088.57,52.9,-0.02292,3e-05,2.30482]
[1777354090438,49.93,77087.88,52.9,-0.02294,3e-05,2.30647]
[1777354090510,49.93,77087.88,52.9,-0.02294,3e-05,2.30647]
[1777354091074,49.93,77087.88,52.9,-0.02294,3e-05,2.30647]
[1777354091128,49.93,77087.88,52.9,-0.02294,3e-05,2.30647]
[1777354091127,49.93,77111.3,52.9,-0.02235,3e-05,2.25731]
[1777354092195,49.93,77111.3,52.9,-0.02235,3e-05,2.25731]
[1777354092213,49.94,77133.92,52.9,-0.02179,2e-05,2.21022]
[1777354092571,49.94,77133.92,52.9,-0.02179,2e-05,2.21022]
[1777354092871,49.94,77144.75,52.9,-0.02153,2e-05,2.18783]
[1777354097984,49.96,77146.83,52.9,-0.02152,2e-05,2.18721]
[1777354104102,49.98,77140.1,52.9,-0.02173,2e-05,2.20518]
[1777354104109,49.98,77140.1,52.9,-0.02173,2e-05,2.20518]
[1777354109282,49.99,77135.22,52.9,-0.02187,2e-05,2.21671]
[1777354114996,49.99,77134.78,52.9,-0.02186,2e-05,2.21524]
[1777354120784,50.0,77142.02,52.9,-0.0217,2e-05,2.20181]
[1777354125791,50.01,77139.37,52.9,-0.02177,2e-05,2.20824]
[1777354126352,50.01,77137.79,52.9,-0.02182,2e-05,2.21174]
[1777354131861,50.02,77138.11,52.9,-0.02182,2e-05,2.21244]
[1777354137102,50.02,77140.16,52.9,-0.02178,2e-05,2.20908]
[1777354137904,50.02,77123.21,52.9,-0.02221,2e-05,2.24486]
[1777354139131,50.03,77113.18,52.9,-0.02246,3e-05,2.26636]
[1777354144849,50.03,77111.48,52.9,-0.02251,3e-05,2.27044]
[1777354147255,50.03,77101.65,52.9,-0.02276,3e-05,2.29153]
[1777354153420,50.03,77101.91,52.9,-0.02277,3e-05,2.29157]
[1777354157611,50.04,77101.04,52.9,-0.02279,3e-05,2.29381]
[1777354158211,50.04,77076.35,52.9,-0.02344,3e-05,2.34766]
[1777354159056,50.04,77057.31,52.9,-0.02394,3e-05,2.38921]
[1777354159429,50.04,77057.31,52.9,-0.02394,3e-05,2.38921]
[1777354166106,50.04,77060.01,52.9,-0.02386,3e-05,2.38267]
[1777354171141,50.03,77059.56,52.9,-0.02383,3e-05,2.37961]
[1777354176176,50.03,77065.17,52.9,-0.02368,3e-05,2.367]
[1777354181211,50.03,77066.6,52.9,-0.02364,3e-05,2.36366]
[1777354184447,50.03,77066.46,52.9,-0.02364,3e-05,2.36387]
[1777354187200,50.03,77066.65,52.9,-0.02364,3e-05,2.3634]
[1777354193295,50.03,77066.91,52.9,-0.02363,3e-05,2.36269]
[1777354198331,50.03,77066.88,52.9,-0.02363,3e-05,2.36269]
[1777354199217,50.03,77066.88,52.9,-0.02363,3e-05,2.36269]
[1777354204373,50.03,77072.46,52.9,-0.02348,3e-05,2.35049]
[1777354209408,50.03,77057.61,52.9,-0.02387,3e-05,2.38297]
[1777354212778,50.03,77058.48,52.9,-0.02385,3e-05,2.38097]
[1777354216101,50.03,77058.04,52.9,-0.02386,3e-05,2.38179]
[1777354219656,50.03,77052.38,52.9,-0.02401,3e-05,2.39403]
[1777354219692,50.03,77039.61,52.9,-0.02435,3e-05,2.4222]
[1777354225525,50.02,77035.42,52.9,-0.02445,3e-05,2.43074]
[1777354231208,50.02,77037.45,52.9,-0.02439,3e-05,2.42569]
[1777354236602,50.01,77038.0,52.9,-0.02433,3e-05,2.41993]
[1777354237937,50.01,77038.0,52.9,-0.02433,3e-05,2.41993]
[1777354240334,50.01,77051.58,52.9,-0.02396,3e-05,2.38952]
[1777354243158,50.01,77051.91,52.9,-0.02395,3e-05,2.38866]
[1777354248687,50.01,77053.47,52.9,-0.02391,3e-05,2.38481]
[1777354253722,50.01,77061.76,52.9,-0.02368,3e-05,2.36638]
[1777354257221,50.01,77059.49,52.9,-0.02374,3e-05,2.37127]
[1777354262785,50.01,77055.85,52.9,-0.02383,3e-05,2.3789]
[1777354267820,50.0,77056.32,52.9,-0.02382,3e-05,2.37756]
[1777354272855,50.0,77055.75,52.9,-0.02383,3e-05,2.3785]
[1777354274244,50.0,77055.75,52.9,-0.02383,3e-05,2.3785]
[1777354279905,50.0,77052.01,52.9,-0.02392,3e-05,2.3862]
[1777354284944,50.0,77052.25,52.9,-0.02391,3e-05,2.38528]
[1777354289979,50.0,77050.55,52.9,-0.02395,3e-05,2.38863]
[1777354291276,50.0,77050.55,52.9,-0.02395,3e-05,2.38863]
[1777354297028,49.99,77046.88,52.9,-0.02401,3e-05,2.39239]
[1777354302384,49.99,77047.11,52.9,-0.024,3e-05,2.39154]
[1777354308311,49.99,77047.05,52.9,-0.02399,3e-05,2.39118]
[1777354314147,49.98,77047.38,52.9,-0.02398,3e-05,2.38992]
[1777354320189,49.98,77052.14,52.9,-0.02385,3e-05,2.37903]
[1777354325344,49.98,77051.13,52.9,-0.02387,3e-05,2.38101]
[1777354331266,49.98,77040.46,52.9,-0.02415,3e-05,2.40399]
[1777354336301,49.97,77033.96,52.9,-0.02432,3e-05,2.41782]
[1777354341336,49.97,77031.86,52.9,-0.02437,3e-05,2.42188]
[1777354346371,49.97,77033.34,52.9,-0.02432,3e-05,2.41799]
[1777354351406,49.97,77035.62,52.9,-0.02422,3e-05,2.40869]
[1777354356441,49.96,77043.97,52.9,-0.02399,3e-05,2.3898]
[1777354361476,49.96,77044.64,52.9,-0.02396,3e-05,2.388]
[1777354366511,49.96,77038.78,52.9,-0.02412,3e-05,2.40059]
[1777354371545,49.96,77033.28,52.9,-0.02426,3e-05,2.41224]
[1777354376437,49.95,77029.37,52.9,-0.02436,3e-05,2.42059]
[1777354381616,49.95,77029.44,52.9,-0.02435,3e-05,2.41957]
[1777354386650,49.95,77030.64,52.9,-0.02431,3e-05,2.41633]
[1777354391686,49.94,77030.69,52.9,-0.0243,3e-05,2.41569]
[1777354393217,49.94,77030.69,52.9,-0.0243,3e-05,2.41569]
[1777354398735,49.94,77032.01,52.9,-0.02426,3e-05,2.41202]
[1777354403770,49.94,77031.64,52.9,-0.02426,3e-05,2.41234]
[1777354408805,49.93,77029.73,52.9,-0.02431,3e-05,2.41605]
[1777354413840,49.93,77029.47,52.9,-0.02427,3e-05,2.41243]
[1777354419167,49.93,77028.66,52.9,-0.02429,3e-05,2.41383]
[1777354420005,49.93,77028.89,52.9,-0.02428,3e-05,2.41322]
[1777354420015,49.93,77030.52,52.9,-0.02424,3e-05,2.4095]
[1777354421086,49.93,77030.52,52.9,-0.02424,3e-05,2.4095]
[1777354421139,49.93,77030.63,52.9,-0.02424,3e-05,2.40965]
[1777354422903,49.93,77041.4,52.9,-0.02395,3e-05,2.38568]
[1777354427938,49.93,77032.9,52.9,-0.02417,3e-05,2.40414]
[1777354432973,49.93,77029.76,52.9,-0.02425,3e-05,2.41065]
[1777354436509,49.92,77029.72,52.9,-0.02425,3e-05,2.41055]
[1777354446063,49.92,77029.6,52.9,-0.02424,3e-05,2.40986]
[1777354447520,49.92,77029.6,52.9,-0.02424,3e-05,2.40986]
[1777354458148,49.91,77026.61,52.9,-0.02431,3e-05,2.41543]
[1777354461378,49.91,77026.54,52.9,-0.02431,3e-05,2.4154]
[1777354467211,49.91,77023.26,52.9,-0.02439,3e-05,2.42203]
[1777354469275,49.91,77011.72,52.9,-0.0247,3e-05,2.44762]
[1777354471127,49.91,77006.85,52.9,-0.02483,3e-05,2.45844]
[1777354476324,49.91,77006.15,52.9,-0.02483,3e-05,2.45744]
[1777354481334,49.92,77005.44,52.9,-0.02486,3e-05,2.46008]
[1777354481435,49.92,76994.51,52.9,-0.02517,3e-05,2.48533]
[1777354487401,49.93,76990.47,52.9,-0.0253,3e-05,2.49556]
[1777354492436,49.93,76990.97,52.9,-0.0253,3e-05,2.49562]
[1777354497471,49.94,76991.15,52.9,-0.0253,3e-05,2.4962]
[1777354502506,49.94,76993.34,52.9,-0.02526,3e-05,2.49221]
[1777354507541,49.95,76992.5,52.9,-0.02529,3e-05,2.49514]
[1777354512576,49.95,76991.39,52.9,-0.02533,3e-05,2.49867]
[1777354517611,49.96,76988.32,52.9,-0.02543,3e-05,2.50664]
[1777354522646,49.96,76986.67,52.9,-0.02549,3e-05,2.51129]
[1777354527681,49.97,76986.1,52.9,-0.02552,3e-05,2.51347]
[1777354532716,49.97,76985.14,52.9,-0.02552,3e-05,2.51276]
[1777354534706,49.97,76985.3,52.9,-0.02551,3e-05,2.51257]
[1777354534710,49.97,76985.3,52.9,-0.02551,3e-05,2.51257]
[1777354534730,49.98,76978.53,52.9,-0.02571,3e-05,2.52827]
[1777354535864,49.98,76978.53,52.9,-0.02571,3e-05,2.52827]
[1777354538637,49.98,76964.22,52.9,-0.02612,3e-05,2.56174]
[1777354538768,49.98,76963.59,52.9,-0.02614,3e-05,2.56336]
[1777354540783,49.98,76949.62,52.9,-0.02655,3e-05,2.59626]
[1777354547821,49.98,76951.33,52.9,-0.02651,3e-05,2.59317]
[1777354552856,49.99,76945.15,52.9,-0.0267,3e-05,2.60814]
[1777354557891,49.99,76944.66,52.9,-0.02672,3e-05,2.60971]
[1777354562926,49.99,76940.66,52.9,-0.02684,3e-05,2.6195]
[1777354567966,49.99,76936.18,52.9,-0.02697,3e-05,2.63037]
[1777354573002,49.99,76939.55,52.9,-0.02688,3e-05,2.6226]
[1777354578037,50.0,76936.12,52.9,-0.02698,3e-05,2.63103]
[1777354583072,50.0,76932.45,52.9,-0.02709,3e-05,2.63988]
[1777354588107,50.0,76936.24,52.9,-0.02698,3e-05,2.63106]
[1777354593142,50.0,76934.79,52.9,-0.02699,3e-05,2.63082]
[1777354598177,50.0,76931.91,52.9,-0.02708,3e-05,2.63784]
[1777354601339,50.0,76925.93,52.9,-0.02725,3e-05,2.65211]
[1777354607240,50.0,76922.15,52.9,-0.02737,3e-05,2.6611]
[1777354612275,50.0,76914.03,52.9,-0.02761,3e-05,2.68038]
[1777354614289,50.0,76901.48,52.9,-0.02799,3e-05,2.71048]
[1777354614784,50.0,76901.48,52.9,-0.02799,3e-05,2.71048]
[1777354619907,49.99,76896.84,52.9,-0.02812,3e-05,2.72117]
[1777354625366,49.99,76892.28,52.9,-0.02825,3e-05,2.73144]
[1777354627120,49.99,76892.31,52.9,-0.02825,3e-05,2.73123]
[1777354632414,49.99,76892.21,52.9,-0.02824,3e-05,2.73063]
[1777354637450,49.98,76887.44,52.9,-0.02838,3e-05,2.74154]
[1777354642485,49.98,76882.37,52.9,-0.02852,3e-05,2.75308]
[1777354647520,49.97,76882.18,52.9,-0.02852,3e-05,2.75262]
[1777354652555,49.97,76889.51,52.9,-0.02824,3e-05,2.7297]
[1777354657591,49.96,76889.82,52.9,-0.02822,3e-05,2.72838]
[1777354662592,49.96,76888.69,52.9,-0.02825,3e-05,2.73042]
[1777354667661,49.96,76887.17,52.9,-0.02829,3e-05,2.73327]
[1777354672696,49.95,76901.34,52.9,-0.02784,3e-05,2.69817]
[1777354673809,49.95,76901.34,52.9,-0.02784,3e-05,2.69817]
[1777354674776,49.95,76901.56,52.9,-0.02784,3e-05,2.69755]
[1777354682766,49.95,76899.45,52.9,-0.02789,3e-05,2.70185]
[1777354688808,49.94,76892.37,52.9,-0.0281,3e-05,2.71824]
[1777354693843,49.94,76887.08,52.9,-0.02825,3e-05,2.73035]
[1777354699772,49.94,76882.69,52.9,-0.02838,3e-05,2.7404]
[1777354708011,49.93,76887.6,52.9,-0.02821,3e-05,2.72705]
[1777354708051,49.93,76887.6,52.9,-0.02821,3e-05,2.72705]
[1777354712224,49.93,76887.13,52.9,-0.02822,3e-05,2.72762]
[1777354718012,49.92,76888.26,52.9,-0.02814,3e-05,2.72037]
[1777354723047,49.92,76888.03,52.9,-0.02814,3e-05,2.72061]
[1777354727770,49.92,76888.53,52.9,-0.02812,3e-05,2.71921]
[1777354736483,49.92,76901.29,52.9,-0.02773,3e-05,2.68802]
[1777354736672,49.92,76901.29,52.9,-0.02773,3e-05,2.68802]
[1777354742180,49.92,76902.08,52.9,-0.0277,3e-05,2.68565]
[1777354747215,49.92,76899.08,52.9,-0.02779,3e-05,2.69247]
[1777354752249,49.91,76896.1,52.9,-0.02787,3e-05,2.69921]
[1777354754782,49.91,76896.11,52.9,-0.02787,3e-05,2.69909]
[1777354759055,49.91,76896.44,52.9,-0.02785,3e-05,2.69782]
[1777354759105,49.91,76896.44,52.9,-0.02785,3e-05,2.69782]
[1777354762341,49.91,76896.55,52.9,-0.02785,3e-05,2.69738]
[1777354768025,49.91,76897.42,52.9,-0.02781,3e-05,2.69467]
[1777354771833,49.91,76897.6,52.9,-0.0278,3e-05,2.69398]
[1777354777425,49.9,76890.81,52.9,-0.02797,3e-05,2.70587]
[1777354781871,49.9,76890.18,52.9,-0.02798,3e-05,2.70709]
[1777354791523,49.89,76877.3,52.9,-0.02836,3e-05,2.7371]
[1777354792470,49.89,76877.3,52.9,-0.02836,3e-05,2.7371]
[1777354797565,49.89,76872.63,52.9,-0.02849,3e-05,2.74753]
[1777354802600,49.88,76867.55,52.9,-0.02864,3e-05,2.75914]
[1777354805876,49.88,76866.55,52.9,-0.02867,3e-05,2.76122]
[1777354806018,49.88,76866.8,52.9,-0.02866,3e-05,2.76042]
[1777354806267,49.88,76866.8,52.9,-0.02866,3e-05,2.76042]
[1777354815347,49.87,76867.91,52.9,-0.0286,3e-05,2.75601]
[1777354819880,49.87,76867.89,52.9,-0.02859,3e-05,2.75534]
[1777354822154,49.87,76869.75,52.9,-0.02853,3e-05,2.75024]
[1777354822829,49.87,76869.75,52.9,-0.02853,3e-05,2.75024]
[1777354828320,49.86,76869.68,52.9,-0.02852,3e-05,2.74929]
[1777354833817,49.86,76873.15,52.9,-0.02836,3e-05,2.73593]
[1777354838852,49.85,76873.84,52.9,-0.02833,3e-05,2.73359]
[1777354843888,49.85,76873.89,52.9,-0.02832,3e-05,2.73285]
[1777354848922,49.85,76875.1,52.9,-0.02827,3e-05,2.7293]
[1777354853959,49.84,76874.5,52.9,-0.02829,3e-05,2.73019]
[1777354859000,49.84,76875.24,52.9,-0.02826,3e-05,2.72781]
[1777354861673,49.84,76875.28,52.9,-0.02825,3e-05,2.7276]
[1777354867052,49.84,76882.29,52.9,-0.02803,3e-05,2.70989]
[1777354872088,49.83,76876.17,52.9,-0.02821,3e-05,2.72433]
[1777354877123,49.83,76874.9,52.9,-0.02824,3e-05,2.72691]
[1777354883165,49.83,76870.56,52.9,-0.02837,3e-05,2.73684]
[1777354888200,49.83,76869.29,52.9,-0.0284,3e-05,2.7393]
[1777354893237,49.82,76868.76,52.9,-0.02837,3e-05,2.73597]
[1777354898272,49.82,76868.94,52.9,-0.02836,3e-05,2.73488]
[1777354903307,49.82,76868.25,52.9,-0.02837,3e-05,2.73591]
[1777354908343,49.81,76865.77,52.9,-0.02844,3e-05,2.74129]
[1777354913378,49.81,76864.44,52.9,-0.02847,3e-05,2.74381]
[1777354916782,49.81,76857.54,52.9,-0.02868,3e-05,2.76045]
[1777354919001,49.8,76852.91,52.9,-0.02882,3e-05,2.77148]
[1777354920755,49.8,76852.23,52.9,-0.02884,3e-05,2.77274]
[1777354922755,49.8,76843.54,52.9,-0.02911,3e-05,2.79386]
[1777354928486,49.79,76832.21,52.9,-0.02944,3e-05,2.82008]
[1777354934001,49.78,76826.56,52.9,-0.02961,3e-05,2.83299]
[1777354934088,49.78,76825.8,52.9,-0.02962,3e-05,2.83423]
[1777354934201,49.78,76825.8,52.9,-0.02962,3e-05,2.83423]
[1777354934528,49.78,76826.0,52.9,-0.02962,3e-05,2.83373]
[1777354936400,49.78,76820.33,52.9,-0.0298,3e-05,2.84831]
[1777354942585,49.79,76813.24,52.9,-0.03005,3e-05,2.86795]
[1777354946613,49.79,76823.69,52.9,-0.02973,3e-05,2.84253]
[1777354951647,49.8,76823.8,52.9,-0.0297,3e-05,2.83962]
[1777354956683,49.81,76823.37,52.9,-0.02973,3e-05,2.84212]
[1777354961718,49.82,76821.88,52.9,-0.0298,3e-05,2.84722]
[1777354966753,49.82,76820.8,52.9,-0.02985,3e-05,2.85128]
[1777354971788,49.83,76821.74,52.9,-0.02984,3e-05,2.85023]
[1777354976823,49.84,76821.01,52.9,-0.02988,3e-05,2.85337]
[1777354981858,49.84,76820.75,52.9,-0.0299,3e-05,2.8553]
[1777354986894,49.85,76823.34,52.9,-0.02983,3e-05,2.85002]
[1777354992936,49.86,76824.79,52.9,-0.02981,3e-05,2.84817]
[1777354993615,49.86,76824.79,52.9,-0.02981,3e-05,2.84817]
[1777354993943,49.86,76825.23,52.9,-0.02979,3e-05,2.84669]
[1777354998780,49.85,76826.36,52.9,-0.02974,3e-05,2.8424]
[1777354998781,49.85,76826.36,52.9,-0.02974,3e-05,2.8424]
[1777355004013,49.84,76828.31,52.9,-0.02965,3e-05,2.8354]
[1777355004426,49.84,76828.31,52.9,-0.02965,3e-05,2.8354]
[1777355004441,49.84,76828.31,52.9,-0.02965,3e-05,2.8354]
[1777355004627,49.84,76828.31,52.9,-0.02965,3e-05,2.8354]
[1777355004643,49.84,76828.31,52.9,-0.02965,3e-05,2.8354]
[1777355004975,49.84,76828.31,52.9,-0.02965,3e-05,2.8354]
[1777355005003,49.84,76828.31,52.9,-0.02965,3e-05,2.8354]
[1777355005021,49.84,76863.14,52.9,-0.02855,3e-05,2.74886]
[1777355006027,49.84,76872.91,52.9,-0.02824,3e-05,2.7244]
[1777355006161,49.84,76872.91,52.9,-0.02824,3e-05,2.7244]
[1777355006371,49.84,76872.91,52.9,-0.02824,3e-05,2.7244]
[1777355006411,49.84,76872.91,52.9,-0.02824,3e-05,2.7244]
[1777355006644,49.84,76872.91,52.9,-0.02824,3e-05,2.7244]
[1777355007201,49.83,76874.34,52.9,-0.02819,3e-05,2.72076]
[1777355008201,49.83,76871.15,52.9,-0.02829,3e-05,2.7284]
[1777355008901,49.83,76871.15,52.9,-0.02829,3e-05,2.7284]
[1777355009329,49.83,76873.41,52.9,-0.02821,3e-05,2.72273]
[1777355012389,49.83,76874.56,52.9,-0.02814,3e-05,2.71567]
[1777355014462,49.83,76873.1,52.9,-0.02818,3e-05,2.71882]
[1777355020125,49.82,76873.57,52.9,-0.02815,3e-05,2.71685]
[1777355020169,49.82,76873.57,52.9,-0.02815,3e-05,2.71685]
[1777355026167,49.82,76870.17,52.9,-0.02825,3e-05,2.7243]
[1777355031254,49.82,76867.96,52.9,-0.0283,3e-05,2.7289]
[1777355036289,49.81,76868.59,52.9,-0.02828,3e-05,2.72662]
[1777355041324,49.81,76868.1,52.9,-0.02828,3e-05,2.7271]
[1777355047368,49.8,76864.87,52.9,-0.02837,3e-05,2.73413]
[1777355050847,49.8,76866.81,52.9,-0.02831,3e-05,2.72908]
[1777355055136,49.8,76867.18,52.9,-0.02829,3e-05,2.72762]
[1777355060457,49.8,76871.82,52.9,-0.02814,3e-05,2.7154]
[1777355065492,49.79,76870.97,52.9,-0.02815,3e-05,2.7169]
[1777355070527,49.79,76870.0,52.9,-0.02818,3e-05,2.71868]
[1777355075563,49.79,76865.77,52.9,-0.02826,3e-05,2.72448]
[1777355077029,49.79,76865.77,52.9,-0.02826,3e-05,2.72448]
[1777355082613,49.78,76865.74,52.9,-0.02825,3e-05,2.72364]
[1777355087646,49.78,76868.25,52.9,-0.02817,3e-05,2.71694]
[1777355089801,49.78,76869.59,52.9,-0.02812,3e-05,2.71356]
[1777355091800,49.78,76870.77,52.9,-0.02808,3e-05,2.71047]
[1777355091901,49.78,76870.77,52.9,-0.02808,3e-05,2.71047]
[1777355098725,49.77,76865.65,52.9,-0.02823,3e-05,2.72203]
[1777355103760,49.77,76865.94,52.9,-0.02821,3e-05,2.72074]
[1777355108800,49.77,76867.91,52.9,-0.02815,3e-05,2.71539]
[1777355113832,49.76,76867.96,52.9,-0.02814,3e-05,2.71476]
[1777355117214,49.76,76867.81,52.9,-0.02814,3e-05,2.71482]
[1777355122896,49.76,76867.41,52.9,-0.02815,3e-05,2.71518]
[1777355128938,49.76,76871.95,52.9,-0.028,3e-05,2.70356]
[1777355133973,49.76,76872.44,52.9,-0.02794,3e-05,2.69804]
[1777355139008,49.75,76870.55,52.9,-0.02799,3e-05,2.70228]
[1777355144290,49.75,76873.37,52.9,-0.0279,3e-05,2.69503]
[1777355150087,49.75,76871.38,52.9,-0.02796,3e-05,2.69943]
[1777355155121,49.75,76866.65,52.9,-0.0281,3e-05,2.71044]
[1777355160157,49.74,76864.67,52.9,-0.02815,3e-05,2.71479]
[1777355165311,49.74,76869.91,52.9,-0.02798,3e-05,2.70152]
[1777355171234,49.74,76869.86,52.9,-0.02798,3e-05,2.70117]
[1777355176269,49.74,76870.6,52.9,-0.02795,3e-05,2.699]
[1777355181303,49.74,76866.8,52.9,-0.02806,3e-05,2.70785]
[1777355186339,49.73,76870.24,52.9,-0.02795,3e-05,2.69907]
[1777355191373,49.73,76869.79,52.9,-0.02792,3e-05,2.69584]
[1777355196409,49.73,76874.59,52.9,-0.02777,3e-05,2.68389]
[1777355201444,49.73,76874.22,52.9,-0.02778,3e-05,2.68453]
[1777355206479,49.73,76877.54,52.9,-0.02768,3e-05,2.67628]
[1777355211514,49.73,76880.43,52.9,-0.02759,3e-05,2.66917]
[1777355217363,49.73,76882.55,52.9,-0.02752,3e-05,2.66392]
[1777355217523,49.73,76882.55,52.9,-0.02752,3e-05,2.66392]
[1777355217768,49.73,76882.55,52.9,-0.02752,3e-05,2.66392]
[1777355218018,49.73,76882.55,52.9,-0.02752,3e-05,2.66392]
[1777355218268,49.73,76882.55,52.9,-0.02752,3e-05,2.66392]
[1777355218518,49.73,76882.66,52.9,-0.02752,3e-05,2.66361]
[1777355218768,49.73,76882.66,52.9,-0.02752,3e-05,2.66361]
[1777355219017,49.73,76882.66,52.9,-0.02752,3e-05,2.66361]
[1777355219268,49.73,76882.66,52.9,-0.02752,3e-05,2.66361]
[1777355219518,49.73,76882.29,52.9,-0.02753,3e-05,2.66448]
[1777355219768,49.73,76882.29,52.9,-0.02753,3e-05,2.66448]
[1777355220021,49.73,76882.29,52.9,-0.02753,3e-05,2.66448]
[1777355220268,49.73,76882.29,52.9,-0.02753,3e-05,2.66448]
[1777355220518,49.73,76882.29,52.9,-0.02753,3e-05,2.66448]
[1777355220767,49.73,76882.29,52.9,-0.02753,3e-05,2.66448]
[1777355221018,49.73,76882.29,52.9,-0.02753,3e-05,2.66448]
[1777355221269,49.73,76882.29,52.9,-0.02753,3e-05,2.66448]
[1777355221517,49.73,76882.21,52.9,-0.02753,3e-05,2.66466]
[1777355221771,49.73,76882.21,52.9,-0.02753,3e-05,2.66466]
[1777355222017,49.73,76882.21,52.9,-0.02753,3e-05,2.66466]
[1777355222269,49.73,76882.21,52.9,-0.02753,3e-05,2.66466]
[1777355222518,49.73,76882.21,52.9,-0.02753,3e-05,2.66463]
[1777355222767,49.73,76882.21,52.9,-0.02753,3e-05,2.66463]
[1777355223019,49.73,76882.21,52.9,-0.02753,3e-05,2.66463]
[1777355223268,49.73,76882.21,52.9,-0.02753,3e-05,2.66463]
[1777355223417,49.73,76882.42,52.9,-0.02753,3e-05,2.66411]
[1777355223517,49.73,76882.42,52.9,-0.02753,3e-05,2.66411]
[1777355223768,49.73,76882.42,52.9,-0.02753,3e-05,2.66411]
[1777355224022,49.73,76882.42,52.9,-0.02753,3e-05,2.66411]
[1777355224267,49.73,76882.42,52.9,-0.02753,3e-05,2.66411]
[1777355224518,49.73,76882.99,52.9,-0.02751,3e-05,2.66272]
[1777355224768,49.73,76882.99,52.9,-0.02751,3e-05,2.66272]
[1777355225023,49.73,76882.99,52.9,-0.02751,3e-05,2.66272]
[1777355225267,49.73,76882.99,52.9,-0.02751,3e-05,2.66272]
[1777355225518,49.72,76883.88,52.9,-0.02748,3e-05,2.66055]
[1777355225768,49.72,76883.88,52.9,-0.02748,3e-05,2.66055]
[1777355226018,49.72,76883.88,52.9,-0.02748,3e-05,2.66055]
[1777355226267,49.72,76883.88,52.9,-0.02748,3e-05,2.66055]
[1777355226518,49.72,76886.72,52.9,-0.02739,3e-05,2.65372]
[1777355226768,49.72,76886.72,52.9,-0.02739,3e-05,2.65372]
[1777355227017,49.72,76886.72,52.9,-0.02739,3e-05,2.65372]
[1777355227271,49.72,76886.72,52.9,-0.02739,3e-05,2.65372]
[1777355227518,49.72,76888.85,52.9,-0.02733,3e-05,2.64862]
[1777355227767,49.72,76888.85,52.9,-0.02733,3e-05,2.64862]
[1777355228018,49.72,76888.85,52.9,-0.02733,3e-05,2.64862]
[1777355228273,49.72,76888.85,52.9,-0.02733,3e-05,2.64862]
[1777355228518,49.72,76888.78,52.9,-0.02733,3e-05,2.6488]
[1777355228770,49.72,76888.78,52.9,-0.02733,3e-05,2.6488]
[1777355229018,49.72,76888.78,52.9,-0.02733,3e-05,2.6488]
[1777355229271,49.72,76888.78,52.9,-0.02733,3e-05,2.6488]
[1777355229518,49.73,76888.73,52.9,-0.02733,3e-05,2.64893]
[1777355229768,49.73,76888.73,52.9,-0.02733,3e-05,2.64893]
[1777355230028,49.73,76888.73,52.9,-0.02733,3e-05,2.64893]
[1777355230268,49.73,76888.73,52.9,-0.02733,3e-05,2.64893]
[1777355230523,49.73,76889.61,52.9,-0.02731,3e-05,2.64683]
[1777355230768,49.73,76889.61,52.9,-0.02731,3e-05,2.64683]
[1777355231017,49.73,76889.61,52.9,-0.02731,3e-05,2.64683]
[1777355231268,49.73,76889.61,52.9,-0.02731,3e-05,2.64683]
[1777355231517,49.73,76889.89,52.9,-0.0273,3e-05,2.64617]
[1777355231771,49.73,76889.89,52.9,-0.0273,3e-05,2.64617]
[1777355232027,49.73,76889.89,52.9,-0.0273,3e-05,2.64617]
[1777355232269,49.73,76889.89,52.9,-0.0273,3e-05,2.64617]
[1777355232518,49.73,76888.46,52.9,-0.02734,3e-05,2.64961]
[1777355232772,49.73,76888.46,52.9,-0.02734,3e-05,2.64961]
[1777355233018,49.73,76888.46,52.9,-0.02734,3e-05,2.64961]
[1777355233267,49.73,76888.46,52.9,-0.02734,3e-05,2.64961]
[1777355233518,49.73,76888.44,52.9,-0.02734,3e-05,2.64966]
[1777355233768,49.73,76888.44,52.9,-0.02734,3e-05,2.64966]
[1777355234022,49.73,76888.44,52.9,-0.02734,3e-05,2.64966]
[1777355234268,49.73,76888.44,52.9,-0.02734,3e-05,2.64966]
[1777355234517,49.73,76888.39,52.9,-0.02735,3e-05,2.64979]
[1777355234769,49.73,76888.39,52.9,-0.02735,3e-05,2.64979]
[1777355235022,49.73,76888.39,52.9,-0.02735,3e-05,2.64979]
[1777355235267,49.73,76888.39,52.9,-0.02735,3e-05,2.64979]
[1777355235517,49.73,76886.65,52.9,-0.0274,3e-05,2.65397]
[1777355235767,49.73,76886.65,52.9,-0.0274,3e-05,2.65397]
[1777355236023,49.73,76886.65,52.9,-0.0274,3e-05,2.65397]
[1777355236268,49.73,76886.65,52.9,-0.0274,3e-05,2.65397]
[1777355236518,49.73,76886.64,52.9,-0.0274,3e-05,2.65399]
[1777355236768,49.73,76886.64,52.9,-0.0274,3e-05,2.65399]
[1777355237018,49.73,76886.64,52.9,-0.0274,3e-05,2.65399]
[1777355237272,49.73,76886.64,52.9,-0.0274,3e-05,2.65399]
[1777355237517,49.73,76886.64,52.9,-0.0274,3e-05,2.65399]
[1777355237768,49.73,76886.64,52.9,-0.0274,3e-05,2.65399]
[1777355238018,49.73,76886.64,52.9,-0.0274,3e-05,2.65399]
[1777355238092,49.73,76886.64,52.9,-0.0274,3e-05,2.65399]
[1777355238268,49.73,76886.64,52.9,-0.0274,3e-05,2.65399]
[1777355238518,49.73,76886.81,52.9,-0.02739,3e-05,2.65358]
[1777355238768,49.73,76886.81,52.9,-0.02739,3e-05,2.65358]
[1777355239018,49.73,76886.81,52.9,-0.02739,3e-05,2.65358]
[1777355239267,49.73,76886.81,52.9,-0.02739,3e-05,2.65358]
[1777355239522,49.73,76886.81,52.9,-0.02739,3e-05,2.65358]
[1777355239768,49.73,76886.81,52.9,-0.02739,3e-05,2.65358]
[1777355240019,49.73,76886.81,52.9,-0.02739,3e-05,2.65358]
[1777355240269,49.73,76886.81,52.9,-0.02739,3e-05,2.65358]
[1777355240520,49.73,76886.93,52.9,-0.02739,3e-05,2.6533]
[1777355240768,49.73,76886.93,52.9,-0.02739,3e-05,2.6533]
[1777355241019,49.73,76886.93,52.9,-0.02739,3e-05,2.6533]
[1777355241274,49.73,76886.93,52.9,-0.02739,3e-05,2.6533]
[1777355241519,49.73,76886.93,52.9,-0.02739,3e-05,2.6533]
[1777355241771,49.73,76886.93,52.9,-0.02739,3e-05,2.6533]
[1777355242018,49.73,76886.93,52.9,-0.02739,3e-05,2.6533]
[1777355242268,49.73,76886.93,52.9,-0.02739,3e-05,2.6533]
[1777355242520,49.73,76886.88,52.9,-0.02739,3e-05,2.65342]
[1777355242768,49.73,76886.88,52.9,-0.02739,3e-05,2.65342]
[1777355243020,49.73,76886.88,52.9,-0.02739,3e-05,2.65342]
[1777355243267,49.73,76886.88,52.9,-0.02739,3e-05,2.65342]
[1777355243518,49.73,76886.92,52.9,-0.02739,3e-05,2.65333]
[1777355243770,49.73,76886.92,52.9,-0.02739,3e-05,2.65333]
[1777355244017,49.73,76886.92,52.9,-0.02739,3e-05,2.65333]
[1777355244267,49.73,76886.92,52.9,-0.02739,3e-05,2.65333]
[1777355244517,49.73,76886.96,52.9,-0.02739,3e-05,2.65324]
[1777355244768,49.73,76886.96,52.9,-0.02739,3e-05,2.65324]
[1777355245029,49.73,76886.96,52.9,-0.02739,3e-05,2.65324]
[1777355245268,49.73,76886.96,52.9,-0.02739,3e-05,2.65324]
[1777355245518,49.73,76886.94,52.9,-0.02739,3e-05,2.65329]
[1777355245768,49.73,76886.94,52.9,-0.02739,3e-05,2.65329]
[1777355246019,49.73,76886.94,52.9,-0.02739,3e-05,2.65329]
[1777355246268,49.73,76886.94,52.9,-0.02739,3e-05,2.65329]
[1777355246522,49.73,76886.93,52.9,-0.02739,3e-05,2.65332]
[1777355246768,49.73,76886.93,52.9,-0.02739,3e-05,2.65332]
[1777355247019,49.73,76886.93,52.9,-0.02739,3e-05,2.65332]
[1777355247271,49.73,76886.93,52.9,-0.02739,3e-05,2.65332]
[1777355247520,49.73,76886.93,52.9,-0.02739,3e-05,2.65333]
[1777355247768,49.73,76886.93,52.9,-0.02739,3e-05,2.65333]
[1777355248018,49.73,76886.93,52.9,-0.02739,3e-05,2.65333]
[1777355248268,49.73,76886.93,52.9,-0.02739,3e-05,2.65333]
[1777355248518,49.73,76887.01,52.9,-0.02739,3e-05,2.65314]
[1777355248770,49.73,76887.01,52.9,-0.02739,3e-05,2.65314]
[1777355249017,49.73,76887.01,52.9,-0.02739,3e-05,2.65314]
[1777355249267,49.73,76887.01,52.9,-0.02739,3e-05,2.65314]
[1777355249522,49.73,76886.89,52.9,-0.02739,3e-05,2.65344]
[1777355249768,49.73,76886.89,52.9,-0.02739,3e-05,2.65344]
[1777355250018,49.73,76886.89,52.9,-0.02739,3e-05,2.65344]
[1777355250267,49.73,76886.89,52.9,-0.02739,3e-05,2.65344]
[1777355250518,49.73,76886.89,52.9,-0.02739,3e-05,2.65345]
[1777355250768,49.73,76886.89,52.9,-0.02739,3e-05,2.65345]
[1777355251017,49.73,76886.89,52.9,-0.02739,3e-05,2.65345]
[1777355251268,49.73,76886.89,52.9,-0.02739,3e-05,2.65345]
[1777355251518,49.73,76886.89,52.9,-0.02735,3e-05,2.64954]
[1777355251768,49.73,76886.89,52.9,-0.02735,3e-05,2.64954]
[1777355252017,49.73,76886.89,52.9,-0.02735,3e-05,2.64954]
[1777355252270,49.73,76886.89,52.9,-0.02735,3e-05,2.64954]
[1777355252525,49.73,76886.97,52.9,-0.02735,3e-05,2.64937]
[1777355252768,49.73,76886.97,52.9,-0.02735,3e-05,2.64937]
[1777355253018,49.73,76886.97,52.9,-0.02735,3e-05,2.64937]
[1777355253271,49.73,76886.97,52.9,-0.02735,3e-05,2.64937]
[1777355253518,49.73,76887.72,52.9,-0.02733,3e-05,2.64758]
[1777355253768,49.73,76887.72,52.9,-0.02733,3e-05,2.64758]
[1777355254018,49.73,76887.72,52.9,-0.02733,3e-05,2.64758]
[1777355254268,49.73,76887.72,52.9,-0.02733,3e-05,2.64758]
[1777355254517,49.73,76888.0,52.9,-0.02732,3e-05,2.64693]
[1777355254773,49.73,76888.0,52.9,-0.02732,3e-05,2.64693]
[1777355255017,49.73,76888.0,52.9,-0.02732,3e-05,2.64693]
[1777355255267,49.73,76888.0,52.9,-0.02732,3e-05,2.64693]
[1777355255518,49.73,76888.02,52.9,-0.02732,3e-05,2.6469]
[1777355255769,49.73,76888.02,52.9,-0.02732,3e-05,2.6469]
[1777355256020,49.73,76888.02,52.9,-0.02732,3e-05,2.6469]
[1777355256269,49.73,76888.02,52.9,-0.02732,3e-05,2.6469]
[1777355256518,49.73,76888.05,52.9,-0.02732,3e-05,2.64685]
[1777355256777,49.73,76888.05,52.9,-0.02732,3e-05,2.64685]
[1777355257018,49.73,76888.05,52.9,-0.02732,3e-05,2.64685]
[1777355257268,49.73,76888.05,52.9,-0.02732,3e-05,2.64685]
[1777355257517,49.73,76887.94,52.9,-0.02732,3e-05,2.64713]
[1777355257772,49.73,76887.94,52.9,-0.02732,3e-05,2.64713]
[1777355258021,49.73,76887.94,52.9,-0.02732,3e-05,2.64713]
[1777355258267,49.73,76887.94,52.9,-0.02732,3e-05,2.64713]
[1777355258518,49.73,76888.23,52.9,-0.02731,3e-05,2.64646]
[1777355258769,49.73,76888.23,52.9,-0.02731,3e-05,2.64646]
[1777355259026,49.73,76888.23,52.9,-0.02731,3e-05,2.64646]
[1777355259268,49.73,76888.23,52.9,-0.02731,3e-05,2.64646]
[1777355259518,49.73,76887.46,52.9,-0.02734,3e-05,2.64832]
[1777355259768,49.73,76887.46,52.9,-0.02734,3e-05,2.64832]
[1777355260028,49.73,76887.46,52.9,-0.02734,3e-05,2.64832]
[1777355260268,49.73,76887.46,52.9,-0.02734,3e-05,2.64832]
[1777355260517,49.73,76887.24,52.9,-0.02734,3e-05,2.64886]
[1777355260767,49.73,76887.24,52.9,-0.02734,3e-05,2.64886]
[1777355261018,49.73,76887.24,52.9,-0.02734,3e-05,2.64886]
[1777355261268,49.73,76887.24,52.9,-0.02734,3e-05,2.64886]
[1777355261517,49.73,76887.19,52.9,-0.02735,3e-05,2.649]
[1777355261768,49.73,76887.19,52.9,-0.02735,3e-05,2.649]
[1777355262018,49.73,76887.19,52.9,-0.02735,3e-05,2.649]
[1777355262271,49.73,76887.19,52.9,-0.02735,3e-05,2.649]
[1777355262517,49.73,76886.99,52.9,-0.02735,3e-05,2.6495]
[1777355262768,49.73,76886.99,52.9,-0.02735,3e-05,2.6495]
[1777355263017,49.73,76886.99,52.9,-0.02735,3e-05,2.6495]
[1777355263268,49.73,76886.99,52.9,-0.02735,3e-05,2.6495]
[1777355263518,49.73,76887.24,52.9,-0.02735,3e-05,2.64891]
[1777355263768,49.73,76887.24,52.9,-0.02735,3e-05,2.64891]
[1777355264019,49.73,76887.24,52.9,-0.02735,3e-05,2.64891]
[1777355264268,49.73,76887.24,52.9,-0.02735,3e-05,2.64891]
[1777355264522,49.73,76887.23,52.9,-0.02735,3e-05,2.64895]
[1777355264768,49.73,76887.23,52.9,-0.02735,3e-05,2.64895]
[1777355265018,49.73,76887.23,52.9,-0.02735,3e-05,2.64895]
[1777355265268,49.73,76887.23,52.9,-0.02735,3e-05,2.64895]
[1777355265525,49.73,76886.94,52.9,-0.02735,3e-05,2.64966]
[1777355265768,49.73,76886.94,52.9,-0.02735,3e-05,2.64966]
[1777355266020,49.73,76886.94,52.9,-0.02735,3e-05,2.64966]
[1777355266267,49.73,76886.94,52.9,-0.02735,3e-05,2.64966]
[1777355266517,49.73,76887.19,52.9,-0.02735,3e-05,2.64908]
[1777355266773,49.73,76887.19,52.9,-0.02735,3e-05,2.64908]
[1777355267018,49.73,76887.19,52.9,-0.02735,3e-05,2.64908]
[1777355267267,49.73,76887.19,52.9,-0.02735,3e-05,2.64908]
[1777355267518,49.73,76887.81,52.9,-0.02733,3e-05,2.64761]
[1777355267768,49.73,76887.81,52.9,-0.02733,3e-05,2.64761]
[1777355268017,49.73,76887.81,52.9,-0.02733,3e-05,2.64761]
[1777355268096,49.73,76887.81,52.9,-0.02733,3e-05,2.64761]
[1777355268271,49.73,76887.81,52.9,-0.02733,3e-05,2.64761]
[1777355268518,49.73,76887.55,52.9,-0.02734,3e-05,2.64825]
[1777355268768,49.73,76887.55,52.9,-0.02734,3e-05,2.64825]
[1777355269024,49.73,76887.55,52.9,-0.02734,3e-05,2.64825]
[1777355269267,49.73,76887.55,52.9,-0.02734,3e-05,2.64825]
[1777355269518,49.73,76887.1,52.9,-0.02735,3e-05,2.64935]
[1777355269768,49.73,76887.1,52.9,-0.02735,3e-05,2.64935]
[1777355270024,49.73,76887.1,52.9,-0.02735,3e-05,2.64935]
[1777355270267,49.73,76887.1,52.9,-0.02735,3e-05,2.64935]
[1777355270518,49.73,76886.95,52.9,-0.02736,3e-05,2.64972]
[1777355270768,49.73,76886.95,52.9,-0.02736,3e-05,2.64972]
[1777355271018,49.73,76886.95,52.9,-0.02736,3e-05,2.64972]
[1777355271267,49.73,76886.95,52.9,-0.02736,3e-05,2.64972]
[1777355271517,49.73,76887.17,52.9,-0.02735,3e-05,2.64921]
[1777355271767,49.73,76887.17,52.9,-0.02735,3e-05,2.64921]
[1777355272017,49.73,76887.17,52.9,-0.02735,3e-05,2.64921]
[1777355272271,49.73,76887.17,52.9,-0.02735,3e-05,2.64921]
[1777355272518,49.73,76886.88,52.9,-0.02736,3e-05,2.64992]
[1777355272769,49.73,76886.88,52.9,-0.02736,3e-05,2.64992]
[1777355273018,49.73,76886.88,52.9,-0.02736,3e-05,2.64992]
[1777355273271,49.73,76886.88,52.9,-0.02736,3e-05,2.64992]
[1777355273518,49.73,76887.1,52.9,-0.02735,3e-05,2.64941]
[1777355273768,49.73,76887.1,52.9,-0.02735,3e-05,2.64941]
[1777355274021,49.73,76887.1,52.9,-0.02735,3e-05,2.64941]
[1777355274272,49.73,76887.1,52.9,-0.02735,3e-05,2.64941]
[1777355274517,49.73,76886.97,52.9,-0.02736,3e-05,2.64974]
[1777355274774,49.73,76886.97,52.9,-0.02736,3e-05,2.64974]
[1777355275020,49.73,76886.97,52.9,-0.02736,3e-05,2.64974]
[1777355275268,49.73,76886.97,52.9,-0.02736,3e-05,2.64974]
[1777355275520,49.73,76886.96,52.9,-0.02736,3e-05,2.64978]
[1777355275768,49.73,76886.96,52.9,-0.02736,3e-05,2.64978]
[1777355276019,49.73,76886.96,52.9,-0.02736,3e-05,2.64978]
[1777355276269,49.73,76886.96,52.9,-0.02736,3e-05,2.64978]
[1777355276521,49.73,76886.97,52.9,-0.02736,3e-05,2.64977]
[1777355276768,49.73,76886.97,52.9,-0.02736,3e-05,2.64977]
[1777355277018,49.73,76886.97,52.9,-0.02736,3e-05,2.64977]
[1777355277268,49.73,76886.97,52.9,-0.02736,3e-05,2.64977]
[1777355277522,49.73,76887.1,52.9,-0.02735,3e-05,2.64947]
[1777355277769,49.73,76887.1,52.9,-0.02735,3e-05,2.64947]
[1777355278021,49.73,76887.1,52.9,-0.02735,3e-05,2.64947]
[1777355278267,49.73,76887.1,52.9,-0.02735,3e-05,2.64947]
[1777355278517,49.73,76887.23,52.9,-0.02735,3e-05,2.64918]
[1777355278768,49.73,76887.23,52.9,-0.02735,3e-05,2.64918]
[1777355279018,49.73,76887.23,52.9,-0.02735,3e-05,2.64918]
[1777355279267,49.73,76887.23,52.9,-0.02735,3e-05,2.64918]
[1777355279518,49.73,76887.53,52.9,-0.02734,3e-05,2.64847]
[1777355279771,49.73,76887.53,52.9,-0.02734,3e-05,2.64847]
[1777355280018,49.73,76887.53,52.9,-0.02734,3e-05,2.64847]
[1777355280268,49.73,76887.53,52.9,-0.02734,3e-05,2.64847]
[1777355280518,49.73,76887.19,52.9,-0.02735,3e-05,2.64931]
[1777355280774,49.73,76887.19,52.9,-0.02735,3e-05,2.64931]
[1777355281020,49.73,76887.19,52.9,-0.02735,3e-05,2.64931]
[1777355281268,49.73,76887.19,52.9,-0.02735,3e-05,2.64931]
[1777355281518,49.73,76887.82,52.9,-0.02733,3e-05,2.64781]
[1777355281769,49.73,76887.82,52.9,-0.02733,3e-05,2.64781]
[1777355282020,49.73,76887.82,52.9,-0.02733,3e-05,2.64781]
[1777355282268,49.73,76887.82,52.9,-0.02733,3e-05,2.64781]
[1777355282519,49.73,76887.4,52.9,-0.02734,3e-05,2.64884]
[1777355282768,49.73,76887.4,52.9,-0.02734,3e-05,2.64884]
[1777355283023,49.73,76887.4,52.9,-0.02734,3e-05,2.64884]
[1777355283268,49.73,76887.4,52.9,-0.02734,3e-05,2.64884]
[1777355283519,49.73,76887.34,52.9,-0.02735,3e-05,2.649]
[1777355283768,49.73,76887.34,52.9,-0.02735,3e-05,2.649]
[1777355284017,49.73,76887.34,52.9,-0.02735,3e-05,2.649]
[1777355284268,49.73,76887.34,52.9,-0.02735,3e-05,2.649]
[1777355284518,49.73,76887.34,52.9,-0.02735,3e-05,2.64902]
[1777355284778,49.73,76887.34,52.9,-0.02735,3e-05,2.64902]
[1777355285018,49.73,76887.34,52.9,-0.02735,3e-05,2.64902]
[1777355285272,49.73,76887.34,52.9,-0.02735,3e-05,2.64902]
[1777355285517,49.73,76887.33,52.9,-0.02735,3e-05,2.64906]
[1777355285767,49.73,76887.33,52.9,-0.02735,3e-05,2.64906]
[1777355286018,49.73,76887.33,52.9,-0.02735,3e-05,2.64906]
[1777355286268,49.73,76887.33,52.9,-0.02735,3e-05,2.64906]
[1777355286518,49.73,76887.15,52.9,-0.02735,3e-05,2.64951]
[1777355286767,49.73,76887.15,52.9,-0.02735,3e-05,2.64951]
[1777355287017,49.73,76887.15,52.9,-0.02735,3e-05,2.64951]
[1777355287268,49.73,76887.15,52.9,-0.02735,3e-05,2.64951]
[1777355287519,49.73,76887.15,52.9,-0.02735,3e-05,2.64953]
[1777355287768,49.73,76887.15,52.9,-0.02735,3e-05,2.64953]
[1777355288022,49.73,76887.15,52.9,-0.02735,3e-05,2.64953]
[1777355288269,49.73,76887.15,52.9,-0.02735,3e-05,2.64953]
[1777355288521,49.73,76887.14,52.9,-0.02735,3e-05,2.64957]
[1777355288768,49.73,76887.14,52.9,-0.02735,3e-05,2.64957]
[1777355289018,49.73,76887.14,52.9,-0.02735,3e-05,2.64957]
[1777355289267,49.73,76887.14,52.9,-0.02735,3e-05,2.64957]
[1777355289519,49.73,76887.14,52.9,-0.02735,3e-05,2.64959]
[1777355289767,49.73,76887.14,52.9,-0.02735,3e-05,2.64959]
[1777355290018,49.73,76887.14,52.9,-0.02735,3e-05,2.64959]
[1777355290267,49.73,76887.14,52.9,-0.02735,3e-05,2.64959]
[1777355290518,49.73,76887.31,52.9,-0.02735,3e-05,2.6492]
[1777355290773,49.73,76887.31,52.9,-0.02735,3e-05,2.6492]
[1777355291018,49.73,76887.31,52.9,-0.02735,3e-05,2.6492]
[1777355291269,49.73,76887.31,52.9,-0.02735,3e-05,2.6492]
[1777355291518,49.73,76887.31,52.9,-0.02735,3e-05,2.64922]
[1777355291767,49.73,76887.31,52.9,-0.02735,3e-05,2.64922]
[1777355292022,49.73,76887.31,52.9,-0.02735,3e-05,2.64922]
[1777355292267,49.73,76887.31,52.9,-0.02735,3e-05,2.64922]
[1777355292517,49.73,76886.93,52.9,-0.02736,3e-05,2.65015]
[1777355292767,49.73,76886.93,52.9,-0.02736,3e-05,2.65015]
[1777355293023,49.73,76886.93,52.9,-0.02736,3e-05,2.65015]
[1777355293267,49.73,76886.93,52.9,-0.02736,3e-05,2.65015]
[1777355293518,49.73,76886.86,52.9,-0.02736,3e-05,2.65034]
[1777355293768,49.73,76886.86,52.9,-0.02736,3e-05,2.65034]
[1777355293985,49.73,76886.86,52.9,-0.02736,3e-05,2.65034]
[1777355294018,49.73,76886.86,52.9,-0.02736,3e-05,2.65034]
[1777355294267,49.73,76886.86,52.9,-0.02736,3e-05,2.65034]
[1777355294517,49.73,76884.69,52.9,-0.02743,3e-05,2.65557]
[1777355294768,49.73,76884.69,52.9,-0.02743,3e-05,2.65557]
[1777355295017,49.73,76884.69,52.9,-0.02743,3e-05,2.65557]
[1777355295271,49.73,76884.69,52.9,-0.02743,3e-05,2.65557]
[1777355295518,49.73,76881.69,52.9,-0.02752,3e-05,2.6628]
[1777355295768,49.73,76881.69,52.9,-0.02752,3e-05,2.6628]
[1777355296019,49.73,76881.69,52.9,-0.02752,3e-05,2.6628]
[1777355296268,49.73,76881.69,52.9,-0.02752,3e-05,2.6628]
[1777355296518,49.73,76881.57,52.9,-0.02752,3e-05,2.66308]
[1777355296769,49.73,76881.57,52.9,-0.02752,3e-05,2.66308]
[1777355297018,49.73,76881.57,52.9,-0.02752,3e-05,2.66308]
[1777355297268,49.73,76881.57,52.9,-0.02752,3e-05,2.66308]
[1777355297518,49.73,76880.78,52.9,-0.02755,3e-05,2.66498]
[1777355297768,49.73,76880.78,52.9,-0.02755,3e-05,2.66498]
[1777355298020,49.73,76880.78,52.9,-0.02755,3e-05,2.66498]
[1777355298268,49.73,76880.78,52.9,-0.02755,3e-05,2.66498]
[1777355298520,49.73,76880.4,52.9,-0.02756,3e-05,2.66589]
[1777355298767,49.73,76880.4,52.9,-0.02756,3e-05,2.66589]
[1777355299018,49.73,76880.4,52.9,-0.02756,3e-05,2.66589]
[1777355299268,49.73,76880.4,52.9,-0.02756,3e-05,2.66589]
[1777355299523,49.73,76880.13,52.9,-0.02757,3e-05,2.66653]
[1777355299768,49.73,76880.13,52.9,-0.02757,3e-05,2.66653]
[1777355300019,49.73,76880.13,52.9,-0.02757,3e-05,2.66653]
[1777355300269,49.73,76880.13,52.9,-0.02757,3e-05,2.66653]
[1777355300518,49.73,76880.33,52.9,-0.02756,3e-05,2.66603]
[1777355300768,49.73,76880.33,52.9,-0.02756,3e-05,2.66603]
[1777355301018,49.73,76880.33,52.9,-0.02756,3e-05,2.66603]
[1777355301267,49.73,76880.33,52.9,-0.02756,3e-05,2.66603]
[1777355301517,49.73,76880.14,52.9,-0.02757,3e-05,2.66647]
[1777355301773,49.73,76880.14,52.9,-0.02757,3e-05,2.66647]
[1777355302017,49.73,76880.14,52.9,-0.02757,3e-05,2.66647]
[1777355302269,49.73,76880.14,52.9,-0.02757,3e-05,2.66647]
[1777355302517,49.73,76882.22,52.9,-0.0275,3e-05,2.66145]
[1777355302768,49.73,76882.22,52.9,-0.0275,3e-05,2.66145]
[1777355303018,49.73,76882.22,52.9,-0.0275,3e-05,2.66145]
[1777355303269,49.73,76882.22,52.9,-0.0275,3e-05,2.66145]
[1777355303517,49.73,76880.94,52.9,-0.02754,3e-05,2.66452]
[1777355303769,49.73,76880.94,52.9,-0.02754,3e-05,2.66452]
[1777355304019,49.73,76880.94,52.9,-0.02754,3e-05,2.66452]
[1777355304268,49.73,76880.94,52.9,-0.02754,3e-05,2.66452]
[1777355304517,49.73,76880.59,52.9,-0.02755,3e-05,2.66535]
[1777355304768,49.73,76880.59,52.9,-0.02755,3e-05,2.66535]
[1777355305021,49.73,76880.59,52.9,-0.02755,3e-05,2.66535]
[1777355305267,49.73,76880.59,52.9,-0.02755,3e-05,2.66535]
[1777355305517,49.73,76881.5,52.9,-0.02752,3e-05,2.66315]
[1777355305768,49.73,76881.5,52.9,-0.02752,3e-05,2.66315]
[1777355306020,49.73,76881.5,52.9,-0.02752,3e-05,2.66315]
[1777355306268,49.73,76881.5,52.9,-0.02752,3e-05,2.66315]
[1777355306518,49.73,76881.81,52.9,-0.02751,3e-05,2.66239]
[1777355306767,49.73,76881.81,52.9,-0.02751,3e-05,2.66239]
[1777355307023,49.73,76881.81,52.9,-0.02751,3e-05,2.66239]
[1777355307268,49.73,76881.81,52.9,-0.02751,3e-05,2.66239]
[1777355307518,49.73,76881.65,52.9,-0.02752,3e-05,2.66277]
[1777355307768,49.73,76881.65,52.9,-0.02752,3e-05,2.66277]
[1777355308020,49.73,76881.65,52.9,-0.02752,3e-05,2.66277]
[1777355308268,49.73,76881.65,52.9,-0.02752,3e-05,2.66277]
[1777355308517,49.73,76881.53,52.9,-0.02752,3e-05,2.66305]
[1777355308767,49.73,76881.53,52.9,-0.02752,3e-05,2.66305]
[1777355309017,49.73,76881.53,52.9,-0.02752,3e-05,2.66305]
[1777355309101,49.73,76881.53,52.9,-0.02752,3e-05,2.66305]
[1777355309271,49.73,76881.53,52.9,-0.02752,3e-05,2.66305]
[1777355309429,49.73,76881.53,52.9,-0.02752,3e-05,2.66305]
[1777355309454,49.73,76882.71,52.9,-0.02749,3e-05,2.6602]
[1777355309518,49.73,76882.71,52.9,-0.02749,3e-05,2.6602]
[1777355309768,49.73,76882.71,52.9,-0.02749,3e-05,2.6602]
[1777355310017,49.73,76882.71,52.9,-0.02749,3e-05,2.6602]
[1777355310268,49.73,76882.71,52.9,-0.02749,3e-05,2.6602]
[1777355310518,49.73,76882.41,52.9,-0.0275,3e-05,2.66091]
[1777355310556,49.73,76882.41,52.9,-0.0275,3e-05,2.66091]
[1777355310769,49.73,76882.41,52.9,-0.0275,3e-05,2.66091]
[1777355311018,49.73,76882.41,52.9,-0.0275,3e-05,2.66091]
[1777355311267,49.73,76882.41,52.9,-0.0275,3e-05,2.66091]
[1777355311522,49.73,76882.64,52.9,-0.02745,3e-05,2.65644]
[1777355311768,49.73,76882.64,52.9,-0.02745,3e-05,2.65644]
[1777355312017,49.73,76882.64,52.9,-0.02745,3e-05,2.65644]
[1777355312268,49.73,76882.64,52.9,-0.02745,3e-05,2.65644]
[1777355312517,49.73,76882.64,52.9,-0.02745,3e-05,2.65644]
[1777355312770,49.73,76882.64,52.9,-0.02745,3e-05,2.65644]
[1777355313019,49.73,76882.64,52.9,-0.02745,3e-05,2.65644]
[1777355313268,49.73,76882.64,52.9,-0.02745,3e-05,2.65644]
[1777355313518,49.73,76883.01,52.9,-0.02744,3e-05,2.65555]
[1777355313768,49.73,76883.01,52.9,-0.02744,3e-05,2.65555]
[1777355314018,49.73,76883.01,52.9,-0.02744,3e-05,2.65555]
[1777355314267,49.73,76883.01,52.9,-0.02744,3e-05,2.65555]
[1777355314518,49.73,76882.59,52.9,-0.02745,3e-05,2.65657]
[1777355314768,49.73,76882.59,52.9,-0.02745,3e-05,2.65657]
[1777355315017,49.73,76882.59,52.9,-0.02745,3e-05,2.65657]
[1777355315267,49.73,76882.59,52.9,-0.02745,3e-05,2.65657]
[1777355315518,49.73,76882.93,52.9,-0.02744,3e-05,2.65575]
[1777355315768,49.73,76882.93,52.9,-0.02744,3e-05,2.65575]
[1777355316022,49.73,76882.93,52.9,-0.02744,3e-05,2.65575]
[1777355316271,49.73,76882.93,52.9,-0.02744,3e-05,2.65575]
[1777355316968,49.73,76882.79,52.9,-0.02745,3e-05,2.65609]
[1777355317114,49.73,76882.79,52.9,-0.02745,3e-05,2.65609]
[1777355317455,49.73,76882.79,52.9,-0.02745,3e-05,2.65609]
[1777355317359,49.73,76910.01,52.9,-0.02663,3e-05,2.59123]
[1777355317567,49.73,76910.01,52.9,-0.02663,3e-05,2.59123]
[1777355317677,49.73,76910.01,52.9,-0.02663,3e-05,2.59123]
[1777355317689,49.73,76910.01,52.9,-0.02663,3e-05,2.59123]
[1777355317925,49.73,76910.01,52.9,-0.02663,3e-05,2.59123]
[1777355318571,49.73,76917.06,52.9,-0.02643,3e-05,2.57474]
[1777355320590,49.73,76914.78,52.9,-0.0265,3e-05,2.58037]
[1777355326422,49.73,76914.51,52.9,-0.02652,3e-05,2.5818]
[1777355331457,49.74,76903.68,52.9,-0.02684,3e-05,2.60795]
[1777355336491,49.74,76903.57,52.9,-0.02685,3e-05,2.6086]
[1777355340766,49.74,76901.05,52.9,-0.02693,3e-05,2.6148]
[1777355346562,49.74,76895.65,52.9,-0.02709,3e-05,2.62797]
[1777355351597,49.74,76895.74,52.9,-0.02709,3e-05,2.62794]
[1777355356632,49.74,76896.03,52.9,-0.02709,3e-05,2.62743]
[1777355361089,49.75,76897.29,52.9,-0.02705,3e-05,2.62453]
[1777355366703,49.75,76895.85,52.9,-0.0271,3e-05,2.62825]
[1777355371739,49.75,76897.47,52.9,-0.02701,3e-05,2.62066]
[1777355381810,49.75,76897.36,52.9,-0.02702,3e-05,2.62136]
[1777355386844,49.75,76897.26,52.9,-0.02703,3e-05,2.62181]
[1777355391880,49.75,76897.69,52.9,-0.02702,3e-05,2.62099]
[1777355393365,49.75,76897.69,52.9,-0.02702,3e-05,2.62099]
[1777355398929,49.75,76896.86,52.9,-0.02704,3e-05,2.62325]
[1777355403964,49.75,76897.24,52.9,-0.02704,3e-05,2.62254]
[1777355408999,49.76,76897.33,52.9,-0.02704,3e-05,2.62254]
[1777355414033,49.76,76896.44,52.9,-0.02706,3e-05,2.62487]
[1777355414639,49.76,76896.44,52.9,-0.02706,3e-05,2.62487]
[1777355419069,49.76,76906.47,52.9,-0.02677,3e-05,2.60127]
[1777355424103,49.76,76910.95,52.9,-0.02664,3e-05,2.59107]
[1777355429138,49.76,76916.02,52.9,-0.0265,3e-05,2.57964]
[1777355434174,49.77,76915.38,52.9,-0.02649,3e-05,2.57784]
[1777355439208,49.77,76911.19,52.9,-0.02662,3e-05,2.58818]
[1777355444244,49.77,76918.28,52.9,-0.02641,3e-05,2.57197]
[1777355448272,49.77,76927.66,52.9,-0.02615,3e-05,2.55053]
[1777355453308,49.78,76923.16,52.9,-0.02629,3e-05,2.56181]
[1777355458343,49.78,76924.2,52.9,-0.02627,3e-05,2.56003]
[1777355463379,49.78,76925.71,52.9,-0.02623,3e-05,2.55716]
[1777355468518,49.79,76925.93,52.9,-0.02623,3e-05,2.55729]
[1777355474214,49.79,76926.53,52.9,-0.02622,3e-05,2.55665]
[1777355478774,49.79,76926.26,52.9,-0.02624,3e-05,2.5579]
[1777355480815,49.8,76926.53,52.9,-0.02623,3e-05,2.55751]
[1777355482814,49.8,76923.92,52.9,-0.02631,3e-05,2.56385]
[1777355485966,49.8,76924.58,52.9,-0.0263,3e-05,2.56263]
[1777355488863,49.8,76925.13,52.9,-0.02629,3e-05,2.56169]
[1777355492894,49.8,76925.6,52.9,-0.02624,3e-05,2.5572]
[1777355494910,49.8,76926.57,52.9,-0.02621,3e-05,2.55518]
[1777355494916,49.8,76926.57,52.9,-0.02621,3e-05,2.55518]
[1777355495844,49.8,76926.49,52.9,-0.02622,3e-05,2.55549]
[1777355496611,49.8,76925.67,52.9,-0.02624,3e-05,2.55746]
[1777355501648,49.81,76926.23,52.9,-0.02623,3e-05,2.5564]
[1777355507494,49.81,76926.4,52.9,-0.02623,3e-05,2.5562]
[1777355512725,49.81,76922.59,52.9,-0.02634,3e-05,2.56544]
[1777355517760,49.81,76923.29,52.9,-0.02632,3e-05,2.56399]
[1777355522797,49.81,76922.16,52.9,-0.02636,3e-05,2.56683]
[1777355527832,49.81,76922.43,52.9,-0.02635,3e-05,2.56638]
[1777355532867,49.81,76924.12,52.9,-0.02631,3e-05,2.56263]
[1777355537901,49.81,76923.8,52.9,-0.02632,3e-05,2.56362]
[1777355542937,49.82,76924.06,52.9,-0.02631,3e-05,2.56322]
[1777355547972,49.82,76923.99,52.9,-0.02632,3e-05,2.5636]
[1777355553007,49.82,76924.84,52.9,-0.02626,3e-05,2.55799]
[1777355558042,49.82,76924.24,52.9,-0.02628,3e-05,2.55966]
[1777355564083,49.82,76926.22,52.9,-0.02623,3e-05,2.55534]
[1777355569118,49.82,76926.39,52.9,-0.02623,3e-05,2.55521]
[1777355574154,49.82,76927.38,52.9,-0.0262,3e-05,2.55315]
[1777355579189,49.82,76928.34,52.9,-0.02618,3e-05,2.55119]
[1777355584224,49.83,76932.22,52.9,-0.02607,3e-05,2.54248]
[1777355587246,49.83,76946.91,52.9,-0.02565,3e-05,2.50872]
[1777355592281,49.83,76951.15,52.9,-0.02554,3e-05,2.49974]
[1777355597316,49.84,76951.03,52.9,-0.02555,3e-05,2.50079]
[1777355603358,49.84,76953.78,52.9,-0.02548,3e-05,2.49544]
[1777355603797,49.84,76953.78,52.9,-0.02548,3e-05,2.49544]
[1777355603815,49.84,76953.78,52.9,-0.02548,3e-05,2.49544]
[1777355610407,49.84,76965.5,52.9,-0.02514,3e-05,2.46753]
[1777355614691,49.83,76966.51,52.9,-0.02507,3e-05,2.46087]
[1777355620477,49.83,76968.1,52.9,-0.02501,3e-05,2.45605]
[1777355624914,49.82,76967.31,52.9,-0.02502,3e-05,2.45709]
[1777355630547,49.82,76966.93,52.9,-0.02502,3e-05,2.45684]
[1777355636589,49.81,76966.63,52.9,-0.02501,3e-05,2.45626]
[1777355640235,49.81,76966.34,52.9,-0.02501,3e-05,2.45638]
[1777355645652,49.8,76960.95,52.9,-0.02515,3e-05,2.46748]
[1777355650686,49.79,76960.75,52.9,-0.02514,3e-05,2.46696]
[1777355653521,49.79,76963.97,52.9,-0.02505,3e-05,2.45925]
[1777355654543,49.79,76962.15,52.9,-0.0251,3e-05,2.4632]
[1777355655973,49.79,76961.42,52.9,-0.02512,3e-05,2.46491]
[1777355661763,49.8,76962.58,52.9,-0.0251,3e-05,2.46369]
[1777355666799,49.81,76944.84,52.9,-0.02562,3e-05,2.50541]
[1777355668812,49.81,76930.61,52.9,-0.02603,3e-05,2.53864]
[1777355669820,49.81,76940.26,52.9,-0.02575,3e-05,2.51639]
[1777355675775,49.81,76940.68,52.9,-0.02571,3e-05,2.51226]
[1777355684925,49.82,76937.11,52.9,-0.02584,3e-05,2.52222]
[1777355689959,49.82,76940.08,52.9,-0.02576,3e-05,2.51602]
[1777355694995,49.83,76938.34,52.9,-0.02582,3e-05,2.52072]
[1777355700029,49.83,76943.69,52.9,-0.02567,3e-05,2.50906]
[1777355705065,49.83,76945.75,52.9,-0.02562,3e-05,2.50509]
[1777355710100,49.84,76947.84,52.9,-0.02557,3e-05,2.50104]
[1777355715137,49.84,76946.67,52.9,-0.02562,3e-05,2.50449]
[1777355722186,49.85,76947.06,52.9,-0.02562,3e-05,2.50463]
[1777355727221,49.85,76948.1,52.9,-0.0256,3e-05,2.50295]
[1777355732255,49.86,76947.27,52.9,-0.02559,3e-05,2.50178]
[1777355737291,49.86,76947.26,52.9,-0.0256,3e-05,2.50253]
[1777355742326,49.86,76947.67,52.9,-0.0256,3e-05,2.50232]
[1777355747361,49.87,76947.13,52.9,-0.02562,3e-05,2.50429]
[1777355752396,49.87,76946.59,52.9,-0.02565,3e-05,2.50626]
[1777355757432,49.88,76944.59,52.9,-0.02571,3e-05,2.51158]
[1777355762467,49.88,76944.43,52.9,-0.02573,3e-05,2.51261]
[1777355767502,49.88,76938.79,52.9,-0.02589,3e-05,2.52625]
[1777355772536,49.89,76941.06,52.9,-0.02584,3e-05,2.52158]
[1777355776567,49.89,76951.8,52.9,-0.02554,3e-05,2.49735]
[1777355781601,49.89,76952.4,52.9,-0.02553,3e-05,2.49676]
[1777355786637,49.9,76950.99,52.9,-0.02558,3e-05,2.5008]
[1777355791672,49.9,76947.75,52.9,-0.02564,3e-05,2.50522]
[1777355796707,49.9,76944.16,52.9,-0.02576,3e-05,2.51421]
[1777355801742,49.91,76942.79,52.9,-0.0258,3e-05,2.51818]
[1777355806776,49.91,76943.87,52.9,-0.02578,3e-05,2.51632]
[1777355811812,49.92,76943.76,52.9,-0.02579,3e-05,2.5172]
[1777355816847,49.92,76943.71,52.9,-0.0258,3e-05,2.51793]
[1777355823896,49.92,76944.02,52.9,-0.0258,3e-05,2.51805]
[1777355828931,49.93,76943.45,52.9,-0.02583,3e-05,2.51994]
[1777355833966,49.93,76942.37,52.9,-0.02586,3e-05,2.523]
[1777355839001,49.93,76940.94,52.9,-0.02591,3e-05,2.52682]
[1777355844035,49.93,76938.98,52.9,-0.02597,3e-05,2.53184]
[1777355849071,49.94,76945.37,52.9,-0.0258,3e-05,2.5176]
[1777355854106,49.94,76943.92,52.9,-0.02581,3e-05,2.51773]
[1777355859141,49.94,76943.46,52.9,-0.02583,3e-05,2.51934]
[1777355864176,49.95,76945.01,52.9,-0.02579,3e-05,2.51635]
[1777355869210,49.95,76949.18,52.9,-0.02568,3e-05,2.50737]
[1777355874245,49.95,76949.79,52.9,-0.02567,3e-05,2.50663]
[1777355877267,49.96,76959.81,52.9,-0.02539,3e-05,2.48414]
[1777355882304,49.96,76960.93,52.9,-0.02537,3e-05,2.48248]
[1777355887342,49.97,76961.19,52.9,-0.02537,3e-05,2.4828]
[1777355892377,49.97,76961.6,52.9,-0.02537,3e-05,2.48277]
[1777355898419,49.98,76962.57,52.9,-0.02536,3e-05,2.48166]
[1777355903454,49.98,76965.7,52.9,-0.02528,3e-05,2.47546]
[1777355908489,49.99,76963.04,52.9,-0.02537,3e-05,2.48248]
[1777355913524,49.99,76962.11,52.9,-0.02537,3e-05,2.48174]
[1777355920573,50.0,76963.11,52.9,-0.02536,3e-05,2.48078]
[1777355925608,50.0,76956.81,52.9,-0.02555,3e-05,2.49609]
[1777355926300,50.0,76956.81,52.9,-0.02555,3e-05,2.49609]
[1777355932658,50.01,76952.6,52.9,-0.02568,3e-05,2.5069]
[1777355938700,50.01,76952.51,52.9,-0.0257,3e-05,2.50805]
[1777355943734,50.02,76955.49,52.9,-0.02562,3e-05,2.50201]
[1777355948770,50.02,76960.78,52.9,-0.02548,3e-05,2.4908]
[1777355953805,50.03,76960.68,52.9,-0.0255,3e-05,2.49196]
[1777355958840,50.03,76960.38,52.9,-0.02552,3e-05,2.49356]
[1777355964890,50.04,76957.97,52.9,-0.0256,3e-05,2.50014]
[1777355969925,50.04,76958.73,52.9,-0.02559,3e-05,2.49943]
[1777355974959,50.05,76959.65,52.9,-0.02554,3e-05,2.49442]
[1777355977981,50.05,76934.48,52.9,-0.02627,3e-05,2.55301]
[1777355978987,50.05,76923.59,52.9,-0.02658,3e-05,2.57852]
[1777355984022,50.05,76925.36,52.9,-0.02653,3e-05,2.57458]
[1777355989058,50.05,76924.34,52.9,-0.02657,3e-05,2.57718]
[1777355991624,50.06,76923.37,52.9,-0.0266,3e-05,2.57953]
[1777355991876,50.06,76923.37,52.9,-0.0266,3e-05,2.57953]
[1777355992133,50.06,76895.5,52.9,-0.02743,3e-05,2.64551]
[1777355992455,50.06,76895.5,52.9,-0.02743,3e-05,2.64551]
[1777355993408,50.05,76890.19,52.9,-0.02758,3e-05,2.65813]
[1777355999128,50.05,76882.84,52.9,-0.0278,3e-05,2.67516]
[1777356003162,50.05,76897.43,52.9,-0.02735,3e-05,2.63974]
[1777356008197,50.05,76899.86,52.9,-0.02728,3e-05,2.6337]
[1777356013232,50.05,76898.15,52.9,-0.02732,3e-05,2.63745]
[1777356014916,50.05,76898.15,52.9,-0.02732,3e-05,2.63745]
[1777356016102,50.05,76907.98,52.9,-0.02703,3e-05,2.61397]
[1777356016301,50.05,76907.98,52.9,-0.02703,3e-05,2.61397]
[1777356017718,50.05,76913.51,52.9,-0.02686,3e-05,2.6009]
[1777356023040,50.05,76915.53,52.9,-0.02681,3e-05,2.59617]
[1777356028337,50.05,76921.8,52.9,-0.02662,3e-05,2.58151]
[1777356033372,50.05,76918.95,52.9,-0.02667,3e-05,2.58444]
[1777356038407,50.05,76922.59,52.9,-0.02656,3e-05,2.57604]
[1777356043445,50.05,76929.17,52.9,-0.02637,3e-05,2.56093]
[1777356048480,50.05,76920.73,52.9,-0.02663,3e-05,2.58097]
[1777356053894,50.05,76921.69,52.9,-0.0266,3e-05,2.57889]
[1777356059557,50.05,76922.91,52.9,-0.02657,3e-05,2.57634]
[1777356064597,50.05,76919.43,52.9,-0.02667,3e-05,2.58471]
[1777356069631,50.05,76917.48,52.9,-0.02673,3e-05,2.58941]
[1777356071645,50.05,76927.81,52.9,-0.02643,3e-05,2.56526]
[1777356074666,50.06,76939.99,52.9,-0.02608,3e-05,2.53718]
[1777356076431,50.06,76942.76,52.9,-0.026,3e-05,2.53089]
[1777356076468,50.06,76942.76,52.9,-0.026,3e-05,2.53089]
[1777356077056,50.06,76942.76,52.9,-0.026,3e-05,2.53089]
[1777356078719,50.06,76944.39,52.9,-0.02595,3e-05,2.52694]
[1777356084737,50.05,76945.38,52.9,-0.0259,3e-05,2.52295]
[1777356088796,50.04,76945.19,52.9,-0.0259,3e-05,2.52251]
[1777356089203,50.04,76945.19,52.9,-0.0259,3e-05,2.52251]
[1777356091450,50.04,76937.84,52.9,-0.02611,3e-05,2.53938]
[1777356096821,50.03,76942.21,52.9,-0.02593,3e-05,2.52403]
[1777356099902,50.03,76943.31,52.9,-0.02589,3e-05,2.52091]
[1777356105883,50.02,76946.33,52.9,-0.02578,3e-05,2.51202]
[1777356107168,50.02,76946.33,52.9,-0.02578,3e-05,2.51202]
[1777356108731,50.02,76945.86,52.9,-0.02578,3e-05,2.51257]
[1777356109600,50.02,76945.65,52.9,-0.02579,3e-05,2.51314]
[1777356111958,50.02,76943.31,52.9,-0.02586,3e-05,2.51835]
[1777356117970,50.01,76949.68,52.9,-0.02566,3e-05,2.50256]
[1777356123100,50.01,76958.1,52.9,-0.02541,3e-05,2.48231]
[1777356129048,50.0,76956.98,52.9,-0.02542,3e-05,2.48349]
[1777356134084,49.99,76958.13,52.9,-0.02538,3e-05,2.47962]
[1777356139118,49.99,76958.84,52.9,-0.02534,3e-05,2.47705]
[1777356141346,49.98,76957.46,52.9,-0.02538,3e-05,2.4798]
[1777356143701,49.98,76949.84,52.9,-0.02559,3e-05,2.4968]
[1777356143930,49.98,76949.84,52.9,-0.02559,3e-05,2.4968]
[1777356144023,49.98,76949.84,52.9,-0.02559,3e-05,2.4968]
[1777356149189,49.99,76945.62,52.9,-0.02572,3e-05,2.5075]
[1777356154224,49.99,76945.7,52.9,-0.02569,3e-05,2.50435]
[1777356159259,50.0,76943.39,52.9,-0.02577,3e-05,2.51048]
[1777356164294,50.0,76938.66,52.9,-0.02591,3e-05,2.52212]
[1777356169329,50.0,76942.27,52.9,-0.02582,3e-05,2.51446]
[1777356174363,50.01,76941.76,52.9,-0.02584,3e-05,2.51639]
[1777356179398,50.01,76947.04,52.9,-0.0257,3e-05,2.50501]
[1777356184434,50.02,76948.97,52.9,-0.02566,3e-05,2.50143]
[1777356189469,50.02,76948.76,52.9,-0.02567,3e-05,2.50277]
[1777356194505,50.03,76944.16,52.9,-0.02581,3e-05,2.51415]
[1777356199539,50.03,76933.35,52.9,-0.02613,3e-05,2.53984]
[1777356204574,50.03,76930.92,52.9,-0.02621,3e-05,2.54603]
[1777356209609,50.04,76929.65,52.9,-0.02625,3e-05,2.54953]
[1777356215653,50.04,76928.79,52.9,-0.02625,3e-05,2.54831]
[1777356220688,50.04,76932.0,52.9,-0.02616,3e-05,2.54141]
[1777356225723,50.04,76932.16,52.9,-0.02617,3e-05,2.54163]
[1777356230758,50.05,76935.87,52.9,-0.02607,3e-05,2.53368]
[1777356235793,50.05,76936.07,52.9,-0.02607,3e-05,2.53389]
[1777356239823,50.05,76945.92,52.9,-0.02579,3e-05,2.51174]
[1777356244858,50.06,76951.35,52.9,-0.02565,3e-05,2.50016]
[1777356249893,50.06,76959.12,52.9,-0.02544,3e-05,2.4834]
[1777356254928,50.07,76958.39,52.9,-0.02547,3e-05,2.48612]
[1777356259963,50.08,76958.68,52.9,-0.02548,3e-05,2.48648]
[1777356264998,50.08,76953.12,52.9,-0.02565,3e-05,2.50017]
[1777356271040,50.09,76952.11,52.9,-0.02565,3e-05,2.49969]
[1777356276074,50.09,76958.75,52.9,-0.02548,3e-05,2.48547]
[1777356280131,50.1,76959.4,52.9,-0.02546,3e-05,2.48458]
[1777356280286,50.1,76959.4,52.9,-0.02546,3e-05,2.48458]
[1777356280536,50.1,76961.59,52.9,-0.02541,3e-05,2.47998]
[1777356281148,50.1,76961.59,52.9,-0.02541,3e-05,2.47998]
[1777356287152,50.09,76974.42,52.9,-0.02504,3e-05,2.45021]
[1777356292187,50.09,76975.28,52.9,-0.02501,3e-05,2.44744]
[1777356297222,50.08,76982.21,52.9,-0.0248,3e-05,2.43108]
[1777356302257,50.08,76981.82,52.9,-0.02481,3e-05,2.43127]
[1777356307292,50.08,76983.2,52.9,-0.02476,3e-05,2.42737]
[1777356312327,50.07,76986.61,52.9,-0.02466,3e-05,2.41911]
[1777356317361,50.07,76987.0,52.9,-0.02464,3e-05,2.41763]
[1777356322397,50.07,76988.24,52.9,-0.0246,3e-05,2.41427]
[1777356327431,50.06,76995.16,52.9,-0.0244,3e-05,2.39832]
[1777356332467,50.06,76995.6,52.9,-0.02435,3e-05,2.39316]
[1777356337503,50.06,76997.84,52.9,-0.02428,3e-05,2.38777]
[1777356340795,50.06,76999.03,52.9,-0.02425,3e-05,2.38497]
[1777356343545,50.06,77012.3,52.9,-0.02389,3e-05,2.35548]
[1777356348579,50.06,77015.37,52.9,-0.0238,3e-05,2.34865]
[1777356353615,50.06,77015.0,52.9,-0.02381,3e-05,2.3494]
[1777356357832,50.06,77015.14,52.9,-0.02381,3e-05,2.34906]
[1777356363685,50.06,77016.5,52.9,-0.02377,3e-05,2.34605]
[1777356368719,50.06,77010.8,52.9,-0.02392,3e-05,2.35847]
[1777356373755,50.05,77008.19,52.9,-0.02399,3e-05,2.36407]
[1777356378791,50.05,77006.53,52.9,-0.02403,3e-05,2.36755]
[1777356383826,50.05,77005.24,52.9,-0.02407,3e-05,2.37016]
[1777356388861,50.05,77007.86,52.9,-0.02399,3e-05,2.36417]
[1777356393895,50.05,77007.53,52.9,-0.02396,3e-05,2.36102]
[1777356398931,50.05,77007.84,52.9,-0.02395,3e-05,2.36017]
[1777356403966,50.05,77005.81,52.9,-0.02401,3e-05,2.36447]
[1777356409001,50.05,77004.88,52.9,-0.02403,3e-05,2.36632]
[1777356414037,50.05,77005.18,52.9,-0.02402,3e-05,2.36547]
[1777356419073,50.05,77004.24,52.9,-0.02404,3e-05,2.36735]
[1777356424108,50.04,76999.59,52.9,-0.02416,3e-05,2.37732]
[1777356429143,50.04,77003.77,52.9,-0.02405,3e-05,2.36784]
[1777356434178,50.04,77003.51,52.9,-0.02405,3e-05,2.36823]
[1777356439213,50.04,77001.47,52.9,-0.0241,3e-05,2.3725]
[1777356444247,50.04,77001.22,52.9,-0.02411,3e-05,2.37282]
[1777356449283,50.04,77005.46,52.9,-0.02399,3e-05,2.36327]
[1777356454318,50.04,77012.65,52.9,-0.02376,3e-05,2.34367]
[1777356459353,50.04,77016.0,52.9,-0.02367,3e-05,2.33639]
[1777356464388,50.04,77012.44,52.9,-0.02377,3e-05,2.34424]
[1777356469423,50.04,77013.6,52.9,-0.02374,3e-05,2.3417]
[1777356474458,50.04,77010.74,52.9,-0.02381,3e-05,2.34793]
[1777356479492,50.04,77006.92,52.9,-0.02391,3e-05,2.35624]
[1777356484528,50.04,77004.0,52.9,-0.02399,3e-05,2.36248]
[1777356489562,50.03,77004.48,52.9,-0.02398,3e-05,2.36126]
[1777356494597,50.03,77012.39,52.9,-0.02376,3e-05,2.34383]
[1777356499633,50.03,77011.52,52.9,-0.02379,3e-05,2.34572]
[1777356504668,50.03,77011.93,52.9,-0.02378,3e-05,2.34481]
[1777356507841,50.03,77012.77,52.9,-0.02375,3e-05,2.34297]
[1777356508001,50.03,77012.77,52.9,-0.02375,3e-05,2.34297]
[1777356512401,50.03,77015.54,52.9,-0.02368,3e-05,2.33694]
[1777356517758,50.04,77025.11,52.9,-0.02339,3e-05,2.31263]
[1777356522795,50.04,77025.71,52.9,-0.02338,3e-05,2.31162]
[1777356527830,50.04,77020.48,52.9,-0.02352,3e-05,2.32322]
[1777356532865,50.04,77020.48,52.9,-0.02352,3e-05,2.3234]
[1777356537899,50.04,77019.44,52.9,-0.02355,3e-05,2.32583]
[1777356542935,50.04,77022.55,52.9,-0.02347,3e-05,2.31923]
[1777356547970,50.04,77019.23,52.9,-0.02356,3e-05,2.32666]
[1777356553005,50.04,77019.3,52.9,-0.02356,3e-05,2.32666]
[1777356557033,50.04,77003.9,52.9,-0.02398,3e-05,2.36045]
[1777356561061,50.04,77013.51,52.9,-0.02372,3e-05,2.33929]
[1777356566096,50.04,77009.22,52.9,-0.02383,3e-05,2.34869]
[1777356571131,50.04,77008.64,52.9,-0.02381,3e-05,2.34625]
[1777356576166,50.04,77009.31,52.9,-0.02379,3e-05,2.3448]
[1777356581201,50.04,77010.21,52.9,-0.02377,3e-05,2.34287]
[1777356587243,50.04,77009.46,52.9,-0.02379,3e-05,2.34459]
[1777356592278,50.04,77008.62,52.9,-0.02381,3e-05,2.34647]
[1777356597313,50.04,77010.05,52.9,-0.02378,3e-05,2.34339]
[1777356602349,50.04,77011.27,52.9,-0.02374,3e-05,2.34077]
[1777356607383,50.05,77016.48,52.9,-0.02361,3e-05,2.32951]
[1777356612419,50.05,77013.41,52.9,-0.02369,3e-05,2.33633]
[1777356617455,50.05,77012.02,52.9,-0.02373,3e-05,2.33945]
[1777356622490,50.05,77010.74,52.9,-0.02376,3e-05,2.34231]
[1777356627525,50.05,77010.44,52.9,-0.02377,3e-05,2.34301]
[1777356632560,50.05,77014.75,52.9,-0.02362,3e-05,2.32999]
[1777356637595,50.05,77015.07,52.9,-0.02362,3e-05,2.32945]
[1777356642630,50.05,77014.73,52.9,-0.02363,3e-05,2.33038]
[1777356647665,50.05,77015.39,52.9,-0.02361,3e-05,2.32909]
[1777356653706,50.05,77014.37,52.9,-0.02364,3e-05,2.33148]
[1777356658741,50.05,77010.73,52.9,-0.02374,3e-05,2.33951]
[1777356663777,50.05,77010.56,52.9,-0.02374,3e-05,2.33995]
[1777356670826,50.05,77009.64,52.9,-0.02377,3e-05,2.34203]
[1777356675862,50.05,77003.4,52.9,-0.02394,3e-05,2.35571]
[1777356680896,50.05,77001.02,52.9,-0.024,3e-05,2.36085]
[1777356685931,50.05,76995.78,52.9,-0.02414,3e-05,2.37224]
[1777356691521,50.05,76993.7,52.9,-0.02419,3e-05,2.37665]
[1777356693920,50.05,76994.66,52.9,-0.02414,3e-05,2.37108]
[1777356694719,50.05,76994.66,52.9,-0.02414,3e-05,2.37108]
[1777356695615,50.05,76994.66,52.9,-0.02414,3e-05,2.37142]
[1777356696579,50.06,76996.93,52.9,-0.02408,3e-05,2.36679]
[1777356702043,50.07,77000.16,52.9,-0.02402,3e-05,2.36155]
[1777356707078,50.08,76998.86,52.9,-0.02408,3e-05,2.36633]
[1777356707957,50.08,76998.86,52.9,-0.02408,3e-05,2.36633]
[1777356713122,50.08,76999.64,52.9,-0.02406,3e-05,2.3648]
[1777356717088,50.08,76998.87,52.9,-0.02408,3e-05,2.36639]
[1777356722185,50.09,77000.49,52.9,-0.02406,3e-05,2.36469]
[1777356727220,50.1,77000.12,52.9,-0.02409,3e-05,2.36741]
[1777356732769,50.11,76999.85,52.9,-0.02412,3e-05,2.36951]
[1777356738378,50.11,76997.81,52.9,-0.02418,3e-05,2.37458]
[1777356744339,50.11,76998.11,52.9,-0.02417,3e-05,2.37359]
[1777356749373,50.11,76996.77,52.9,-0.0242,3e-05,2.37632]
[1777356754409,50.1,76997.29,52.9,-0.02415,3e-05,2.3712]
[1777356759443,50.1,76997.31,52.9,-0.02414,3e-05,2.37094]
[1777356764479,50.1,76998.6,52.9,-0.0241,3e-05,2.36788]
[1777356769514,50.1,76999.42,52.9,-0.02408,3e-05,2.3659]
[1777356774549,50.1,76997.38,52.9,-0.02413,3e-05,2.37023]
[1777356779584,50.1,76998.49,52.9,-0.0241,3e-05,2.3676]
[1777356784620,50.1,76995.09,52.9,-0.02419,3e-05,2.37492]
[1777356789655,50.1,76994.04,52.9,-0.02422,3e-05,2.37699]
[1777356795697,50.09,76994.69,52.9,-0.0242,3e-05,2.37525]
[1777356800731,50.09,76996.86,52.9,-0.02413,3e-05,2.37023]
[1777356805767,50.09,76994.39,52.9,-0.0242,3e-05,2.37549]
[1777356810801,50.09,76996.26,52.9,-0.02415,3e-05,2.37113]
[1777356815837,50.09,76991.14,52.9,-0.02425,3e-05,2.37847]
[1777356820871,50.09,76992.62,52.9,-0.0242,3e-05,2.37493]
[1777356825906,50.09,76992.08,52.9,-0.02421,3e-05,2.37586]
[1777356830942,50.09,76999.14,52.9,-0.02402,3e-05,2.36004]
[1777356835977,50.08,76998.06,52.9,-0.02405,3e-05,2.36224]
[1777356841014,50.08,76997.33,52.9,-0.02406,3e-05,2.36366]
[1777356846050,50.08,76998.14,52.9,-0.02404,3e-05,2.36167]
[1777356851086,50.08,76998.82,52.9,-0.02402,3e-05,2.35997]
[1777356856836,50.08,76994.84,52.9,-0.02412,3e-05,2.36853]
[1777356862165,50.08,76997.69,52.9,-0.02404,3e-05,2.36187]
[1777356868206,50.08,76996.36,52.9,-0.02407,3e-05,2.36451]
[1777356873241,50.08,76996.29,52.9,-0.02404,3e-05,2.36069]
[1777356878277,50.07,76996.98,52.9,-0.02402,3e-05,2.35892]
[1777356883314,50.07,76996.64,52.9,-0.02402,3e-05,2.35942]
[1777356888349,50.07,76998.81,52.9,-0.02396,3e-05,2.35444]
[1777356893719,50.07,76999.14,52.9,-0.02395,3e-05,2.35356]
[1777356899426,50.07,76999.8,52.9,-0.02393,3e-05,2.35182]
[1777356904461,50.07,77000.09,52.9,-0.02392,3e-05,2.35098]
[1777356910503,50.07,76999.41,52.9,-0.02393,3e-05,2.35222]
[1777356915538,50.07,76999.47,52.9,-0.02393,3e-05,2.35188]
[1777356920573,50.06,76994.19,52.9,-0.02407,3e-05,2.36326]
[1777356925608,50.06,76993.97,52.9,-0.02407,3e-05,2.36344]
[1777356930979,50.06,76993.5,52.9,-0.02408,3e-05,2.36423]
[1777356931908,50.06,76992.46,52.9,-0.02411,3e-05,2.3664]
[1777356936907,50.06,76990.65,52.9,-0.02412,3e-05,2.36684]
[1777356937887,50.06,76990.75,52.9,-0.02412,3e-05,2.36656]
[1777356937970,50.06,76966.99,52.9,-0.02477,3e-05,2.41937]
[1777356941295,50.06,76958.42,52.9,-0.02502,3e-05,2.43938]
[1777356941933,50.06,76958.42,52.9,-0.02502,3e-05,2.43938]
[1777356942743,50.06,76958.92,52.9,-0.02501,3e-05,2.43829]
[1777356948773,50.06,76961.37,52.9,-0.02492,3e-05,2.4317]
[1777356953808,50.05,76962.96,52.9,-0.02487,3e-05,2.42727]
[1777356954315,50.05,76962.96,52.9,-0.02487,3e-05,2.42727]
[1777356959850,50.05,76963.0,52.9,-0.02486,3e-05,2.42624]
[1777356964885,50.04,76960.76,52.9,-0.02491,3e-05,2.43045]
[1777356970927,50.04,76965.63,52.9,-0.02476,3e-05,2.41852]
[1777356971340,50.04,76965.63,52.9,-0.02476,3e-05,2.41852]
[1777356976969,50.03,76971.34,52.9,-0.02459,3e-05,2.40493]
[1777356982003,50.03,76971.36,52.9,-0.02459,3e-05,2.40429]
[1777356983397,50.03,76971.2,52.9,-0.02459,3e-05,2.40453]
[1777356983433,50.03,76971.2,52.9,-0.02459,3e-05,2.40453]
[1777356989053,50.03,76976.5,52.9,-0.02443,3e-05,2.39197]
[1777356994088,50.02,76978.62,52.9,-0.02433,3e-05,2.38304]
[1777356996875,50.02,76979.37,52.9,-0.02431,3e-05,2.38122]
[1777357003151,50.02,76986.45,52.9,-0.02411,3e-05,2.3651]
[1777357008186,50.02,76993.98,52.9,-0.02391,3e-05,2.34834]
[1777357013221,50.02,76994.14,52.9,-0.0239,3e-05,2.3479]
[1777357018256,50.02,76993.77,52.9,-0.02391,3e-05,2.34863]
[1777357023291,50.02,76993.21,52.9,-0.02392,3e-05,2.34979]
[1777357028326,50.02,76990.76,52.9,-0.02399,3e-05,2.3551]
[1777357033361,50.02,76991.01,52.9,-0.02398,3e-05,2.35445]
[1777357038396,50.02,76993.7,52.9,-0.02391,3e-05,2.34843]
[1777357043430,50.02,77000.08,52.9,-0.02374,3e-05,2.33446]
[1777357048466,50.02,76999.24,52.9,-0.02376,3e-05,2.33634]
[1777357054508,50.02,76994.05,52.9,-0.02386,3e-05,2.34401]
[1777357059543,50.02,76990.36,52.9,-0.02396,3e-05,2.35201]
[1777357064578,50.02,76989.93,52.9,-0.02397,3e-05,2.35285]
[1777357069613,50.02,76989.62,52.9,-0.02398,3e-05,2.35344]
[1777357074648,50.02,76989.4,52.9,-0.02398,3e-05,2.35384]
[1777357079683,50.01,76988.65,52.9,-0.024,3e-05,2.35543]
[1777357084719,50.01,76988.06,52.9,-0.02402,3e-05,2.35666]
[1777357089753,50.01,76978.41,52.9,-0.02428,3e-05,2.37778]
[1777357094789,50.01,76981.26,52.9,-0.0242,3e-05,2.37124]
[1777357100831,50.01,76980.24,52.9,-0.02422,3e-05,2.37325]
[1777357105865,50.01,76980.11,52.9,-0.02422,3e-05,2.37333]
[1777357109133,50.01,76979.37,52.9,-0.02424,3e-05,2.37487]
[1777357109895,50.01,76963.41,52.9,-0.02468,3e-05,2.41032]
[1777357114930,50.01,76957.56,52.9,-0.0248,3e-05,2.4191]
[1777357119965,50.0,76948.26,52.9,-0.02505,3e-05,2.43939]
[1777357124999,50.0,76948.86,52.9,-0.02503,3e-05,2.43727]
[1777357130035,49.99,76948.72,52.9,-0.02502,3e-05,2.43686]
[1777357135070,49.99,76950.15,52.9,-0.02497,3e-05,2.43292]
[1777357140105,49.99,76949.03,52.9,-0.025,3e-05,2.43477]
[1777357145140,49.98,76949.41,52.9,-0.02498,3e-05,2.43323]
[1777357150174,49.98,76961.84,52.9,-0.02462,3e-05,2.40462]
[1777357154001,49.98,76964.88,52.9,-0.02453,3e-05,2.39748]
[1777357159239,49.97,76966.29,52.9,-0.02449,3e-05,2.3939]
[1777357164389,49.97,76966.38,52.9,-0.02448,3e-05,2.39345]
[1777357171323,49.97,76966.18,52.9,-0.02445,3e-05,2.38966]
[1777357176358,49.97,76958.44,52.9,-0.02466,3e-05,2.40664]
[1777357181399,49.97,76957.71,52.9,-0.02467,3e-05,2.40784]
[1777357186428,49.96,76962.88,52.9,-0.02452,3e-05,2.39589]
[1777357191463,49.96,76962.87,52.9,-0.02452,3e-05,2.39557]
[1777357196497,49.96,76962.48,52.9,-0.02453,3e-05,2.39606]
[1777357202540,49.96,76965.21,52.9,-0.02445,3e-05,2.38956]
[1777357207575,49.96,76965.67,52.9,-0.02443,3e-05,2.3882]
[1777357212610,49.95,76965.44,52.9,-0.02443,3e-05,2.38837]
[1777357217645,49.95,76964.92,52.9,-0.02444,3e-05,2.38918]
[1777357223687,49.95,76961.27,52.9,-0.02454,3e-05,2.39686]
[1777357228722,49.95,76964.2,52.9,-0.02445,3e-05,2.3899]
[1777357233757,49.95,76962.64,52.9,-0.02445,3e-05,2.38928]
[1777357238792,49.94,76962.78,52.9,-0.02445,3e-05,2.38862]
[1777357243829,49.94,76962.54,52.9,-0.02445,3e-05,2.38881]
[1777357248865,49.94,76962.48,52.9,-0.02445,3e-05,2.38861]
[1777357252893,49.94,76951.73,52.9,-0.02474,3e-05,2.41241]
[1777357257927,49.94,76944.81,52.9,-0.02493,3e-05,2.42737]
[1777357262964,49.93,76944.32,52.9,-0.02493,3e-05,2.42782]
[1777357269006,49.93,76944.29,52.9,-0.02492,3e-05,2.42711]
[1777357274042,49.92,76943.66,52.9,-0.02493,3e-05,2.42789]
[1777357279076,49.92,76943.46,52.9,-0.02493,3e-05,2.4277]
[1777357284112,49.92,76942.2,52.9,-0.02496,3e-05,2.42988]
[1777357289147,49.91,76937.68,52.9,-0.02508,3e-05,2.43936]
[1777357294182,49.91,76936.98,52.9,-0.02505,3e-05,2.43634]
[1777357299218,49.9,76940.29,52.9,-0.02495,3e-05,2.42807]
[1777357305260,49.9,76940.58,52.9,-0.02493,3e-05,2.42658]
[1777357310295,49.9,76940.34,52.9,-0.02493,3e-05,2.42642]
[1777357315330,49.89,76937.6,52.9,-0.02499,3e-05,2.43192]
[1777357320365,49.89,76939.84,52.9,-0.02492,3e-05,2.42598]
[1777357325400,49.88,76934.09,52.9,-0.02507,3e-05,2.43829]
[1777357331441,49.88,76935.01,52.9,-0.02504,3e-05,2.43524]
[1777357336477,49.87,76936.28,52.9,-0.02499,3e-05,2.43158]
[1777357341514,49.87,76937.08,52.9,-0.02496,3e-05,2.42905]
[1777357346549,49.87,76936.74,52.9,-0.02496,3e-05,2.4291]
[1777357351584,49.86,76936.69,52.9,-0.02492,3e-05,2.4247]
[1777357356619,49.86,76936.58,52.9,-0.02491,3e-05,2.42424]
[1777357361655,49.85,76936.45,52.9,-0.0249,3e-05,2.42381]
[1777357366690,49.85,76934.89,52.9,-0.02494,3e-05,2.42656]
[1777357371725,49.85,76936.23,52.9,-0.02489,3e-05,2.42277]
[1777357376760,49.84,76929.1,52.9,-0.02508,3e-05,2.43808]
[1777357380742,49.84,76924.91,52.9,-0.02519,3e-05,2.44707]
[1777357385823,49.83,76925.48,52.9,-0.02516,3e-05,2.44461]
[1777357390858,49.83,76929.41,52.9,-0.02504,3e-05,2.4348]
[1777357395893,49.82,76931.47,52.9,-0.02497,3e-05,2.42928]
[1777357400929,49.82,76930.92,52.9,-0.02498,3e-05,2.4297]
[1777357405850,49.81,76925.52,52.9,-0.02512,3e-05,2.44129]
[1777357410999,49.82,76924.42,52.9,-0.02513,3e-05,2.44094]
[1777357416033,49.83,76921.59,52.9,-0.02522,3e-05,2.4485]
[1777357421069,49.83,76918.11,52.9,-0.02534,3e-05,2.45749]
[1777357426105,49.84,76917.53,52.9,-0.02536,3e-05,2.45985]
[1777357429751,49.84,76914.76,52.9,-0.02545,3e-05,2.46678]
[1777357430535,49.84,76872.22,52.9,-0.0267,3e-05,2.56591]
[1777357431543,49.84,76872.22,52.9,-0.0267,3e-05,2.56591]
[1777357431565,49.84,76860.31,52.9,-0.02705,3e-05,2.59412]
[1777357436873,49.84,76854.52,52.9,-0.02723,3e-05,2.60776]
[1777357439201,49.84,76852.32,52.9,-0.02729,3e-05,2.61291]
[1777357445336,49.84,76855.42,52.9,-0.02719,3e-05,2.60516]
[1777357451282,49.84,76857.46,52.9,-0.02713,3e-05,2.6]
[1777357456317,49.84,76857.51,52.9,-0.02712,3e-05,2.59969]
[1777357461351,49.83,76861.56,52.9,-0.027,3e-05,2.58989]
[1777357466387,49.83,76857.11,52.9,-0.02713,3e-05,2.60035]
[1777357471422,49.83,76856.39,52.9,-0.02711,3e-05,2.59791]
[1777357476457,49.83,76857.65,52.9,-0.02707,3e-05,2.59467]
[1777357481491,49.83,76857.49,52.9,-0.02707,3e-05,2.59486]
[1777357486527,49.83,76857.06,52.9,-0.02708,3e-05,2.59564]
[1777357491561,49.83,76858.1,52.9,-0.02705,3e-05,2.59294]
[1777357496597,49.83,76854.23,52.9,-0.02716,3e-05,2.60193]
[1777357497730,49.83,76854.23,52.9,-0.02716,3e-05,2.60193]
[1777357498139,49.83,76854.23,52.9,-0.02716,3e-05,2.60193]
[1777357502309,49.83,76854.13,52.9,-0.02716,3e-05,2.60195]
[1777357508683,49.82,76850.51,52.9,-0.02727,3e-05,2.61012]
[1777357513720,49.82,76844.16,52.9,-0.02746,3e-05,2.625]
[1777357518755,49.82,76846.34,52.9,-0.02739,3e-05,2.61933]
[1777357523790,49.82,76840.17,52.9,-0.02757,3e-05,2.63367]
[1777357529832,49.81,76841.22,52.9,-0.02753,3e-05,2.63052]
[1777357535874,49.81,76842.6,52.9,-0.02744,3e-05,2.62264]
[1777357542923,49.81,76844.95,52.9,-0.02736,3e-05,2.61642]
[1777357544079,49.81,76844.95,52.9,-0.02736,3e-05,2.61642]
[1777357549972,49.79,76850.78,52.9,-0.02714,3e-05,2.59944]
[1777357555007,49.76,76861.54,52.9,-0.02674,3e-05,2.56752]
[1777357560042,49.75,76865.62,52.9,-0.02659,3e-05,2.55589]
[1777357565077,49.74,76866.62,52.9,-0.02654,3e-05,2.55164]
[1777357570112,49.73,76861.24,52.9,-0.02668,3e-05,2.56241]
[1777357575148,49.72,76864.5,52.9,-0.02656,3e-05,2.55279]
[1777357580183,49.71,76863.58,52.9,-0.02656,3e-05,2.55305]
[1777357585218,49.7,76865.45,52.9,-0.02648,3e-05,2.54676]
[1777357590253,49.69,76865.51,52.9,-0.02646,3e-05,2.54476]
[1777357595288,49.68,76867.12,52.9,-0.02635,3e-05,2.53526]
[1777357597302,49.67,76877.92,52.9,-0.02602,3e-05,2.5093]
[1777357602337,49.67,76880.3,52.9,-0.02593,3e-05,2.50228]
[1777357607713,49.66,76881.75,52.9,-0.02588,3e-05,2.49807]
[1777357608773,49.66,76881.75,52.9,-0.02588,3e-05,2.49807]
[1777357618450,49.64,76886.11,52.9,-0.02571,3e-05,2.48452]
[1777357623485,49.64,76886.35,52.9,-0.02569,3e-05,2.48274]
[1777357628519,49.63,76885.66,52.9,-0.02569,3e-05,2.48314]
[1777357633015,49.63,76889.85,52.9,-0.02556,3e-05,2.47249]
[1777357638590,49.63,76890.48,52.9,-0.02555,3e-05,2.47181]
[1777357643625,49.63,76890.01,52.9,-0.02558,3e-05,2.47386]
[1777357648660,49.64,76891.0,52.9,-0.02556,3e-05,2.47254]
[1777357649667,49.64,76881.5,52.9,-0.02584,3e-05,2.49472]
[1777357654702,49.64,76880.04,52.9,-0.02585,3e-05,2.49504]
[1777357659736,49.65,76878.67,52.9,-0.0259,3e-05,2.49912]
[1777357664772,49.65,76879.07,52.9,-0.0259,3e-05,2.49895]
[1777357669807,49.66,76883.77,52.9,-0.02578,3e-05,2.48883]
[1777357674842,49.66,76888.28,52.9,-0.02565,3e-05,2.47922]
[1777357679185,49.67,76889.39,52.9,-0.02563,3e-05,2.4772]
[1777357686928,49.66,76889.09,52.9,-0.02562,3e-05,2.47623]
[1777357691962,49.65,76887.11,52.9,-0.02566,3e-05,2.47964]
[1777357696997,49.64,76885.11,52.9,-0.0257,3e-05,2.48306]
[1777357702033,49.64,76886.02,52.9,-0.02566,3e-05,2.47974]
[1777357707706,49.63,76885.03,52.9,-0.02568,3e-05,2.48107]
[1777357713110,49.62,76887.13,52.9,-0.02556,3e-05,2.47073]
[1777357718145,49.62,76887.11,52.9,-0.02555,3e-05,2.46965]
[1777357723181,49.61,76888.12,52.9,-0.0255,3e-05,2.46622]
[1777357729223,49.6,76887.92,52.9,-0.02549,3e-05,2.46539]
[1777357734258,49.6,76886.87,52.9,-0.02551,3e-05,2.46675]
[1777357740300,49.59,76887.01,52.9,-0.02549,3e-05,2.46517]
[1777357745335,49.59,76888.45,52.9,-0.02544,3e-05,2.46082]
[1777357750370,49.58,76890.5,52.9,-0.02537,3e-05,2.45513]
[1777357755405,49.58,76890.23,52.9,-0.02536,3e-05,2.45479]
[1777357760440,49.57,76889.15,52.9,-0.02538,3e-05,2.45634]
[1777357766486,49.57,76891.04,52.9,-0.02531,3e-05,2.45087]
[1777357771101,49.56,76898.05,52.9,-0.0251,3e-05,2.43411]
[1777357777564,49.56,76901.15,52.9,-0.02497,3e-05,2.42218]
[1777357782600,49.55,76901.31,52.9,-0.02495,3e-05,2.4211]
[1777357787634,49.55,76900.92,52.9,-0.02496,3e-05,2.42127]
[1777357792674,49.54,76904.15,52.9,-0.02485,3e-05,2.41321]
[1777357797709,49.54,76902.0,52.9,-0.02491,3e-05,2.4174]
[1777357802744,49.54,76908.23,52.9,-0.02472,3e-05,2.40256]
[1777357807779,49.53,76913.07,52.9,-0.02458,3e-05,2.39101]
[1777357812814,49.53,76919.22,52.9,-0.0244,3e-05,2.37665]
[1777357817849,49.53,76921.55,52.9,-0.02433,3e-05,2.37104]
[1777357822884,49.53,76921.14,52.9,-0.02434,3e-05,2.37161]
[1777357825404,49.53,76922.98,52.9,-0.02429,3e-05,2.36734]
[1777357830941,49.52,76932.27,52.9,-0.02403,3e-05,2.34628]
[1777357835977,49.52,76932.19,52.9,-0.02399,3e-05,2.34265]
[1777357841012,49.52,76934.54,52.9,-0.02393,3e-05,2.33743]
[1777357847054,49.52,76934.42,52.9,-0.02393,3e-05,2.33772]
[1777357852089,49.52,76934.39,52.9,-0.02393,3e-05,2.33782]
[1777357857124,49.52,76934.28,52.9,-0.02393,3e-05,2.33809]
[1777357863166,49.52,76935.23,52.9,-0.02391,3e-05,2.33602]
[1777357874242,49.52,76934.74,52.9,-0.02392,3e-05,2.33722]
[1777357879278,49.52,76932.82,52.9,-0.02398,3e-05,2.3415]
[1777357884313,49.52,76933.53,52.9,-0.02396,3e-05,2.33991]
[1777357889520,49.52,76934.3,52.9,-0.02394,3e-05,2.33819]
[1777357895391,49.52,76940.81,52.9,-0.02372,3e-05,2.3201]
[1777357901432,49.53,76940.93,52.9,-0.02372,3e-05,2.31999]
[1777357906467,49.53,76941.5,52.9,-0.02371,3e-05,2.31885]
[1777357911502,49.53,76938.19,52.9,-0.0238,3e-05,2.32629]
[1777357916537,49.53,76927.15,52.9,-0.0241,3e-05,2.35083]
[1777357921096,49.53,76926.94,52.9,-0.02411,3e-05,2.35122]
[1777357925600,49.53,76914.68,52.9,-0.02444,3e-05,2.3784]
[1777357931642,49.52,76914.76,52.9,-0.02444,3e-05,2.3778]
[1777357934582,49.52,76914.92,52.9,-0.02443,3e-05,2.37731]
[1777357936133,49.52,76914.85,52.9,-0.02443,3e-05,2.37741]
[1777357940705,49.52,76904.8,52.9,-0.02471,3e-05,2.39964]
[1777357943902,49.52,76903.84,52.9,-0.02473,3e-05,2.40161]
[1777357949768,49.51,76903.17,52.9,-0.02474,3e-05,2.40242]
[1777357952075,49.51,76903.4,52.9,-0.02473,3e-05,2.4018]
[1777357954425,49.51,76909.62,52.9,-0.02452,3e-05,2.38369]
[1777357954501,49.51,76909.62,52.9,-0.02452,3e-05,2.38369]
[1777357959838,49.51,76909.89,52.9,-0.02451,3e-05,2.38268]
[1777357964873,49.51,76908.79,52.9,-0.02453,3e-05,2.38482]
[1777357969908,49.51,76905.32,52.9,-0.02463,3e-05,2.39231]
[1777357971480,49.51,76900.57,52.9,-0.02476,3e-05,2.40299]
[1777357975531,49.5,76896.12,52.9,-0.02488,3e-05,2.4128]
[1777357976100,49.5,76896.12,52.9,-0.02488,3e-05,2.4128]
[1777357977832,49.5,76893.86,52.9,-0.02494,3e-05,2.41759]
[1777357978684,49.5,76893.76,52.9,-0.02494,3e-05,2.4177]
[1777357985014,49.5,76893.26,52.9,-0.02495,3e-05,2.41795]
[1777357990049,49.49,76892.27,52.9,-0.02497,3e-05,2.41958]
[1777357995084,49.49,76891.95,52.9,-0.02497,3e-05,2.41954]
[1777358000119,49.49,76896.89,52.9,-0.02482,3e-05,2.40768]
[1777358005154,49.48,76897.25,52.9,-0.0248,3e-05,2.40633]
[1777358010189,49.48,76900.0,52.9,-0.02472,3e-05,2.3996]
[1777358015224,49.48,76899.54,52.9,-0.02469,3e-05,2.39642]
[1777358020259,49.48,76899.0,52.9,-0.0247,3e-05,2.39722]
[1777358025294,49.47,76899.03,52.9,-0.02469,3e-05,2.39672]
[1777358030329,49.47,76899.6,52.9,-0.02467,3e-05,2.39499]
[1777358035364,49.47,76898.13,52.9,-0.02471,3e-05,2.39789]
[1777358042413,49.47,76898.33,52.9,-0.02469,3e-05,2.39678]
[1777358047448,49.46,76894.39,52.9,-0.0248,3e-05,2.40519]
[1777358052771,49.46,76892.34,52.9,-0.02485,3e-05,2.40949]
[1777358055179,49.46,76882.92,52.9,-0.02512,3e-05,2.4306]
[1777358064566,49.45,76887.97,52.9,-0.02495,3e-05,2.41751]
[1777358069601,49.45,76888.79,52.9,-0.02492,3e-05,2.41493]
[1777358074637,49.44,76892.08,52.9,-0.02478,3e-05,2.40304]
[1777358078665,49.44,76907.26,52.9,-0.02435,3e-05,2.36836]
[1777358080678,49.44,76916.83,52.9,-0.02408,3e-05,2.34684]
[1777358085714,49.44,76915.37,52.9,-0.02412,3e-05,2.35008]
[1777358090750,49.44,76916.49,52.9,-0.02409,3e-05,2.34756]
[1777358095785,49.44,76915.65,52.9,-0.02412,3e-05,2.34942]
[1777358100820,49.44,76914.92,52.9,-0.02414,3e-05,2.35102]
[1777358105855,49.44,76912.87,52.9,-0.02419,3e-05,2.35554]
[1777358110889,49.44,76907.49,52.9,-0.02434,3e-05,2.36746]
[1777358114917,49.44,76916.95,52.9,-0.02408,3e-05,2.34617]
[1777358119953,49.44,76917.97,52.9,-0.02405,3e-05,2.34392]
[1777358124988,49.44,76918.81,52.9,-0.02403,3e-05,2.3421]
[1777358130025,49.44,76919.0,52.9,-0.02402,3e-05,2.34172]
[1777358135060,49.44,76919.04,52.9,-0.02399,3e-05,2.33797]
[1777358141102,49.44,76919.45,52.9,-0.02397,3e-05,2.33715]
[1777358146137,49.44,76922.25,52.9,-0.0239,3e-05,2.33102]
[1777358151172,49.44,76921.61,52.9,-0.02392,3e-05,2.33261]
[1777358157213,49.44,76919.57,52.9,-0.02398,3e-05,2.33728]
[1777358163256,49.44,76919.62,52.9,-0.02398,3e-05,2.33728]
[1777358171312,49.44,76916.18,52.9,-0.02407,3e-05,2.34507]
[1777358176347,49.44,76909.3,52.9,-0.02426,3e-05,2.36042]
[1777358181382,49.44,76902.29,52.9,-0.02446,3e-05,2.37601]
[1777358186417,49.44,76901.65,52.9,-0.02447,3e-05,2.37722]
[1777358191452,49.44,76902.55,52.9,-0.02441,3e-05,2.37121]
[1777358196487,49.44,76903.94,52.9,-0.02437,3e-05,2.36791]
[1777358201524,49.44,76902.84,52.9,-0.0244,3e-05,2.37024]
[1777358206564,49.44,76902.44,52.9,-0.0244,3e-05,2.37099]
[1777358211599,49.44,76888.51,52.9,-0.0248,3e-05,2.40233]
[1777358216528,49.43,76884.08,52.9,-0.02492,3e-05,2.41203]
[1777358216603,49.43,76884.08,52.9,-0.02492,3e-05,2.41203]
[1777358217127,49.43,76884.08,52.9,-0.02492,3e-05,2.41203]
[1777358217642,49.43,76867.03,52.9,-0.0254,3e-05,2.45093]
[1777358220203,49.43,76853.09,52.9,-0.0258,3e-05,2.48288]
[1777358225699,49.42,76847.14,52.9,-0.02596,3e-05,2.49529]
[1777358230734,49.42,76850.33,52.9,-0.02585,3e-05,2.48657]
[1777358235769,49.41,76853.87,52.9,-0.02573,3e-05,2.47712]
[1777358240806,49.4,76851.0,52.9,-0.0258,3e-05,2.48266]
[1777358245841,49.4,76847.82,52.9,-0.02588,3e-05,2.48887]
[1777358251883,49.39,76846.09,52.9,-0.02588,3e-05,2.48756]
[1777358256918,49.38,76840.23,52.9,-0.02603,3e-05,2.49998]
[1777358257618,49.38,76840.23,52.9,-0.02603,3e-05,2.49998]
[1777358259424,49.38,76824.3,52.9,-0.0265,3e-05,2.53665]
[1777358261916,49.38,76823.36,52.9,-0.02652,3e-05,2.53854]
[1777358262067,49.38,76823.36,52.9,-0.02652,3e-05,2.53854]
[1777358263601,49.37,76827.71,52.9,-0.02638,3e-05,2.52726]
[1777358267720,49.37,76819.99,52.9,-0.0266,3e-05,2.54465]
[1777358270598,49.36,76813.54,52.9,-0.02678,3e-05,2.55901]
[1777358274424,49.36,76826.65,52.9,-0.02637,3e-05,2.52684]
[1777358274601,49.35,76829.13,52.9,-0.02629,3e-05,2.52039]
[1777358280089,49.35,76843.99,52.9,-0.02584,3e-05,2.48422]
[1777358283110,49.34,76855.73,52.9,-0.02548,3e-05,2.45628]
[1777358288145,49.34,76851.54,52.9,-0.02559,3e-05,2.46508]
[1777358293180,49.33,76850.04,52.9,-0.02563,3e-05,2.46758]
[1777358298215,49.33,76844.19,52.9,-0.02578,3e-05,2.48018]
[1777358303251,49.32,76844.94,52.9,-0.02575,3e-05,2.47731]
[1777358308286,49.31,76849.49,52.9,-0.0256,3e-05,2.46565]
[1777358313321,49.31,76843.39,52.9,-0.02573,3e-05,2.47501]
[1777358318400,49.31,76843.94,52.9,-0.0257,3e-05,2.47287]
[1777358318600,49.3,76843.86,52.9,-0.0257,3e-05,2.47263]
[1777358324398,49.3,76844.9,52.9,-0.02566,3e-05,2.46914]
[1777358327868,49.29,76844.95,52.9,-0.02565,3e-05,2.46861]
[1777358333461,49.29,76847.39,52.9,-0.02556,3e-05,2.46131]
[1777358337502,49.28,76846.66,52.9,-0.02557,3e-05,2.46242]
[1777358337751,49.28,76846.66,52.9,-0.02557,3e-05,2.46242]
[1777358337809,49.28,76847.45,52.9,-0.02555,3e-05,2.46039]
[1777358338533,49.28,76798.5,52.9,-0.02701,3e-05,2.5761]
[1777358338644,49.28,76798.5,52.9,-0.02701,3e-05,2.5761]
[1777358338886,49.28,76798.5,52.9,-0.02701,3e-05,2.5761]
[1777358338987,49.28,76798.5,52.9,-0.02701,3e-05,2.5761]
[1777358339503,49.28,76798.5,52.9,-0.02701,3e-05,2.5761]
[1777358339511,49.28,76758.72,52.9,-0.02825,3e-05,2.67289]
[1777358339883,49.28,76758.72,52.9,-0.02825,3e-05,2.67289]
[1777358340738,49.28,76766.06,52.9,-0.02801,3e-05,2.65424]
[1777358342280,49.25,76767.94,52.9,-0.02789,3e-05,2.64436]
[1777358343484,49.22,76773.06,52.9,-0.02766,3e-05,2.62675]
[1777358345553,49.15,76760.7,52.9,-0.02787,3e-05,2.64256]
[1777358346520,49.15,76760.7,52.9,-0.02787,3e-05,2.64256]
[1777358352539,49.09,76758.25,52.9,-0.02779,3e-05,2.63677]
[1777358360772,48.98,76763.96,52.9,-0.02736,3e-05,2.60237]
[1777358366699,48.97,76774.24,52.9,-0.027,3e-05,2.57451]
[1777358372412,48.96,76778.71,52.9,-0.02685,3e-05,2.56227]
[1777358377777,48.95,76781.55,52.9,-0.02669,3e-05,2.54926]
[1777358382812,48.94,76785.31,52.9,-0.02656,3e-05,2.53865]
[1777358387847,48.93,76785.04,52.9,-0.02655,3e-05,2.53778]
[1777358392882,48.93,76786.21,52.9,-0.02649,3e-05,2.53349]
[1777358398317,48.92,76786.57,52.9,-0.02647,3e-05,2.53145]
[1777358403959,48.91,76789.26,52.9,-0.02636,3e-05,2.52303]
[1777358408994,48.9,76788.01,52.9,-0.02638,3e-05,2.52463]
[1777358414029,48.89,76787.95,52.9,-0.02637,3e-05,2.52336]
[1777358419064,48.89,76787.14,52.9,-0.02637,3e-05,2.52387]
[1777358420577,48.89,76787.14,52.9,-0.02637,3e-05,2.52387]
[1777358430142,48.87,76793.21,52.9,-0.02615,3e-05,2.50644]
[1777358435178,48.87,76793.29,52.9,-0.0261,3e-05,2.50113]
[1777358440213,48.86,76793.27,52.9,-0.02608,3e-05,2.49999]
[1777358445249,48.85,76784.85,52.9,-0.02632,3e-05,2.5188]
[1777358450284,48.85,76780.56,52.9,-0.02643,3e-05,2.52772]
[1777358455319,48.84,76779.19,52.9,-0.02646,3e-05,2.52955]
[1777358460354,48.83,76778.05,52.9,-0.02647,3e-05,2.53084]
[1777358465389,48.82,76771.8,52.9,-0.02665,3e-05,2.54433]
[1777358470424,48.81,76772.78,52.9,-0.0266,3e-05,2.54046]
[1777358475459,48.81,76775.51,52.9,-0.02649,3e-05,2.5324]
[1777358480499,48.8,76776.27,52.9,-0.02645,3e-05,2.52915]
[1777358485534,48.79,76775.81,52.9,-0.02645,3e-05,2.52886]
[1777358490569,48.78,76774.54,52.9,-0.02647,3e-05,2.53051]
[1777358495603,48.78,76772.27,52.9,-0.02648,3e-05,2.5304]
[1777358500639,48.77,76770.59,52.9,-0.02652,3e-05,2.53304]
[1777358505673,48.76,76773.39,52.9,-0.02641,3e-05,2.52495]
[1777358510709,48.75,76773.56,52.9,-0.02639,3e-05,2.52324]
[1777358515744,48.75,76772.54,52.9,-0.02641,3e-05,2.52441]
[1777358521785,48.74,76773.11,52.9,-0.02637,3e-05,2.52155]
[1777358610412,48.69,76662.84,53.2,-0.02974,3e-05,2.78219]
[1777358612426,48.69,76662.47,53.2,-0.02971,3e-05,2.77904]
[1777358687958,48.76,76602.07,53.2,-0.03193,4e-05,2.94681]
[1777358690981,48.76,76601.49,53.2,-0.03198,4e-05,2.95005]
[1777358696017,48.78,76609.3,53.2,-0.03174,4e-05,2.93192]
[1777358701052,48.84,76603.9,53.2,-0.0321,4e-05,2.95962]
[1777358706087,48.86,76601.39,53.2,-0.03223,4e-05,2.969]
[1777358707537,48.86,76601.39,53.2,-0.03223,4e-05,2.969]
[1777358713136,48.87,76586.99,53.2,-0.03279,4e-05,3.01132]
[1777358718171,48.88,76593.36,53.2,-0.03259,4e-05,2.99626]
[1777358773559,49.09,76663.4,53.2,-0.03062,3e-05,2.84774]
[1777358775573,49.09,76663.89,53.2,-0.03061,3e-05,2.84664]
[1777358776057,49.09,76663.89,53.2,-0.03061,3e-05,2.84664]
[1777358780339,49.09,76670.47,53.2,-0.03039,3e-05,2.82994]
[1777358781689,49.09,76671.65,53.2,-0.03035,3e-05,2.82701]
[1777358781742,49.09,76673.47,53.2,-0.03029,3e-05,2.82242]
[1777358782362,49.09,76673.47,53.2,-0.03029,3e-05,2.82242]
[1777358782622,49.09,76686.83,53.2,-0.02984,3e-05,2.78774]
[1777358785564,49.08,76690.75,53.2,-0.02967,3e-05,2.77525]
[1777358786771,49.08,76690.53,53.2,-0.02968,3e-05,2.77558]
[1777358787639,49.08,76689.0,53.2,-0.02973,3e-05,2.77927]
[1777358788994,49.07,76688.36,53.2,-0.02974,3e-05,2.78067]
[1777358795821,49.07,76689.89,53.2,-0.02963,3e-05,2.77103]
[1777358797733,49.06,76680.81,53.2,-0.02993,3e-05,2.79356]
[1777358798697,49.06,76680.81,53.2,-0.02993,3e-05,2.79356]
[1777358799747,49.06,76667.43,53.2,-0.03037,3e-05,2.82754]
[1777358801783,49.06,76667.02,53.2,-0.03038,3e-05,2.82828]
[1777358807803,49.05,76669.61,53.2,-0.03026,3e-05,2.81939]
[1777358812838,49.04,76671.88,53.2,-0.03017,3e-05,2.81201]
[1777358817873,49.03,76671.2,53.2,-0.03017,3e-05,2.81231]
[1777358921532,49.37,76653.0,53.2,-0.03159,3e-05,2.91855]
[1777358921605,49.37,76652.93,53.2,-0.0316,4e-05,2.9193]
[1777358926640,49.39,76653.14,53.2,-0.03163,4e-05,2.92155]
[1777358929476,49.39,76653.01,53.2,-0.03165,4e-05,2.92301]
[1777358929661,49.39,76652.9,53.2,-0.03166,4e-05,2.92386]
[1777358934696,49.4,76664.38,53.2,-0.03127,3e-05,2.89433]
[1777358939731,49.42,76666.65,53.2,-0.03126,3e-05,2.89377]
[1777358944766,49.43,76664.18,53.2,-0.03137,3e-05,2.90237]
[1777358949809,49.44,76663.76,53.2,-0.0314,3e-05,2.9042]
[1777358951835,49.44,76664.11,53.2,-0.03139,3e-05,2.90343]
[1777358951879,49.44,76664.02,53.2,-0.03139,3e-05,2.90381]
[1777358955771,49.45,76661.94,53.2,-0.03149,3e-05,2.91101]
[1777358956018,49.45,76661.94,53.2,-0.03149,3e-05,2.91101]
[1777358958963,49.46,76662.57,53.2,-0.03149,3e-05,2.91108]
[1777358959500,49.46,76660.65,53.2,-0.03156,3e-05,2.91669]
[1777358959879,49.46,76661.53,53.2,-0.03154,3e-05,2.91494]
[1777358960897,49.46,76661.53,53.2,-0.03154,3e-05,2.91494]
[1777358960960,49.46,76662.39,53.2,-0.03151,3e-05,2.91281]
[1777358964141,49.47,76664.95,53.2,-0.03144,3e-05,2.90724]
[1777358965769,49.47,76664.37,53.2,-0.03147,3e-05,2.90991]
[1777358967772,49.48,76664.56,53.2,-0.03148,3e-05,2.91056]
[1777358967937,49.48,76664.56,53.2,-0.03148,3e-05,2.91056]
[1777358968018,49.48,76664.56,53.2,-0.03148,3e-05,2.91056]
[1777358968268,49.48,76664.32,53.2,-0.03149,3e-05,2.91176]
[1777358968518,49.48,76664.32,53.2,-0.03149,3e-05,2.91176]
[1777358968768,49.48,76664.32,53.2,-0.03149,3e-05,2.91176]
[1777358969023,49.48,76664.32,53.2,-0.03149,3e-05,2.91176]
[1777358969268,49.49,76664.89,53.2,-0.03148,3e-05,2.91083]
[1777358969519,49.49,76664.89,53.2,-0.03148,3e-05,2.91083]
[1777358969768,49.49,76664.89,53.2,-0.03148,3e-05,2.91083]
[1777358970018,49.49,76664.89,53.2,-0.03148,3e-05,2.91083]
[1777358970268,49.49,76665.03,53.2,-0.03148,3e-05,2.91104]
[1777358970517,49.49,76665.03,53.2,-0.03148,3e-05,2.91104]
[1777358970771,49.49,76665.03,53.2,-0.03148,3e-05,2.91104]
[1777358971019,49.49,76665.03,53.2,-0.03148,3e-05,2.91104]
[1777358971268,49.49,76666.42,53.2,-0.0314,3e-05,2.90372]
[1777358971518,49.49,76666.42,53.2,-0.0314,3e-05,2.90372]
[1777358971769,49.49,76666.42,53.2,-0.0314,3e-05,2.90372]
[1777358972022,49.49,76666.42,53.2,-0.0314,3e-05,2.90372]
[1777358972267,49.49,76664.56,53.2,-0.03147,3e-05,2.90918]
[1777358972518,49.49,76664.56,53.2,-0.03147,3e-05,2.90918]
[1777358972769,49.49,76664.56,53.2,-0.03147,3e-05,2.90918]
[1777358973019,49.49,76664.56,53.2,-0.03147,3e-05,2.90918]
[1777358973268,49.5,76664.54,53.2,-0.03148,3e-05,2.9098]
[1777358973519,49.5,76664.54,53.2,-0.03148,3e-05,2.9098]
[1777358973768,49.5,76664.54,53.2,-0.03148,3e-05,2.9098]
[1777358973983,49.5,76664.54,66.2,-0.03148,3e-05,2.9098]
[1777358974193,49.5,76664.54,66.2,-0.03148,3e-05,2.9098]
[1777358974246,49.5,76665.82,66.2,-0.03144,3e-05,2.90702]
[1777358975257,49.5,76666.46,66.2,-0.03143,3e-05,2.90592]
[1777358978474,49.6,76667.61,66.2,-0.03164,3e-05,2.92222]
[1777358984047,49.67,76673.16,66.2,-0.03163,3e-05,2.92113]
[1777358984420,49.67,76673.16,66.2,-0.03163,3e-05,2.92113]
[1777358985772,49.71,76673.42,66.2,-0.03172,3e-05,2.92839]
[1777358988280,49.82,76670.41,66.2,-0.03214,4e-05,2.95991]
[1777358994117,50.04,76672.46,66.2,-0.03264,4e-05,2.99821]
[1777358999152,50.09,76677.05,66.2,-0.0326,4e-05,2.99554]
[1777359004188,50.26,76681.76,66.2,-0.03288,4e-05,3.01654]
[1777359007209,50.3,76692.9,66.2,-0.03259,4e-05,2.99493]
[1777359012246,50.46,76695.65,66.2,-0.03292,4e-05,3.02056]
[1777359017575,50.58,76702.01,66.2,-0.03302,4e-05,3.02809]
[1777359023323,50.6,76706.51,66.2,-0.03292,4e-05,3.02065]
[1777359027666,50.61,76704.51,66.3,-0.03301,4e-05,3.02776]
[1777359033393,50.63,76699.11,66.3,-0.03322,4e-05,3.04183]
[1777359038427,50.65,76701.1,66.3,-0.03318,4e-05,3.03944]
[1777359040479,50.65,76699.52,66.3,-0.03325,4e-05,3.04419]
[1777359044159,50.66,76702.9,66.3,-0.03315,4e-05,3.03699]
[1777359049937,50.7,76701.77,66.3,-0.0333,4e-05,3.04851]
[1777359055547,50.72,76703.43,66.3,-0.0333,4e-05,3.04803]
[1777359060582,50.74,76707.93,66.3,-0.03317,4e-05,3.03893]
[1777359063427,50.74,76710.9,66.3,-0.03308,4e-05,3.03225]
[1777359068008,50.76,76719.8,66.3,-0.03281,4e-05,3.01184]
[1777359073674,50.78,76731.54,66.3,-0.03245,3e-05,2.98518]
[1777359078708,50.8,76733.64,66.3,-0.03243,3e-05,2.98365]
[1777359080062,50.8,76733.64,66.3,-0.03243,3e-05,2.98365]
[1777359085962,50.9,76734.64,66.3,-0.03267,3e-05,3.00188]
[1777359091799,50.92,76731.97,66.3,-0.03277,3e-05,3.00867]
[1777359096834,50.94,76730.58,66.3,-0.03286,4e-05,3.01525]
[1777359098933,50.94,76728.65,66.3,-0.03294,4e-05,3.02088]
[1777359098939,50.94,76728.65,66.3,-0.03294,4e-05,3.02088]
[1777359102480,50.95,76733.84,66.3,-0.03279,3e-05,3.00968]
[1777359104102,50.96,76733.67,66.3,-0.0328,3e-05,3.01042]
[1777359109253,50.97,76734.59,66.3,-0.0328,3e-05,3.01069]
[1777359110316,50.97,76734.59,66.3,-0.03281,3e-05,3.01128]
[1777359119995,51.0,76727.42,66.3,-0.03314,4e-05,3.03593]
[1777359125037,51.02,76718.1,66.3,-0.0335,4e-05,3.06322]
[1777359130072,51.03,76714.68,66.3,-0.03366,4e-05,3.07477]
[1777359135108,51.04,76713.65,66.3,-0.03373,4e-05,3.07999]
[1777359137124,51.05,76703.28,66.3,-0.03411,4e-05,3.10847]
[1777359142159,51.06,76702.29,66.3,-0.03418,4e-05,3.11334]
[1777359144173,51.06,76692.0,66.3,-0.03456,4e-05,3.14169]
[1777359149207,51.07,76690.77,66.3,-0.03463,4e-05,3.14689]
[1777359154243,51.08,76690.87,66.3,-0.03461,4e-05,3.14413]
[1777359159278,51.09,76697.42,66.3,-0.0344,4e-05,3.12857]
[1777359164056,51.1,76701.49,66.3,-0.03427,4e-05,3.11944]
[1777359166586,51.1,76706.13,66.3,-0.03412,4e-05,3.10782]
[1777359172370,51.12,76708.14,66.3,-0.03408,4e-05,3.10525]
[1777359178338,51.13,76708.2,66.3,-0.0341,4e-05,3.10695]
[1777359183446,51.14,76706.56,66.3,-0.03421,4e-05,3.11451]
[1777359185667,51.14,76707.24,66.3,-0.03419,4e-05,3.11316]
[1777359191502,51.16,76709.59,66.3,-0.03415,4e-05,3.11015]
[1777359196538,51.17,76709.64,66.3,-0.03418,4e-05,3.11233]
[1777359201573,51.18,76710.33,66.3,-0.03418,4e-05,3.1128]
[1777359202544,51.18,76710.33,66.3,-0.03418,4e-05,3.1128]
[1777359203293,51.18,76710.33,66.3,-0.03418,4e-05,3.1128]
[1777359204920,51.19,76718.89,66.3,-0.03388,4e-05,3.09074]
[1777359207511,51.19,76720.59,66.3,-0.03384,4e-05,3.08745]
[1777359212650,51.21,76719.92,66.3,-0.03385,4e-05,3.08753]
[1777359215671,51.21,76711.23,66.3,-0.03418,4e-05,3.11197]
[1777359220706,51.23,76706.4,66.3,-0.03439,4e-05,3.12706]
[1777359225741,51.24,76706.88,66.3,-0.0344,4e-05,3.1279]
[1777359231785,51.25,76701.66,66.3,-0.03462,4e-05,3.14425]
[1777359235523,51.25,76702.99,66.3,-0.03459,4e-05,3.14184]
[1777359236623,51.26,76702.62,66.3,-0.03461,4e-05,3.14321]
[1777359241855,51.27,76696.79,66.3,-0.03485,4e-05,3.16081]
[1777359246890,51.28,76694.09,66.3,-0.03497,4e-05,3.17013]
[1777359251927,51.28,76695.0,66.3,-0.03496,4e-05,3.16934]
[1777359256962,51.29,76695.21,66.3,-0.03498,4e-05,3.1704]
[1777359261997,51.3,76701.17,66.3,-0.03478,4e-05,3.1561]
[1777359267032,51.31,76700.83,66.3,-0.03482,4e-05,3.15875]
[1777359272068,51.32,76705.52,66.3,-0.03462,4e-05,3.14353]
[1777359277103,51.33,76708.71,66.3,-0.03453,4e-05,3.13687]
[1777359281500,51.33,76707.51,66.3,-0.03459,4e-05,3.14122]
[1777359282209,51.34,76706.84,66.3,-0.03462,4e-05,3.14338]
[1777359288180,51.35,76708.33,66.3,-0.0346,4e-05,3.14174]
[1777359293215,51.36,76713.0,66.3,-0.03445,4e-05,3.13125]
[1777359295486,51.36,76712.08,66.3,-0.03449,4e-05,3.1341]
[1777359300981,51.37,76711.63,66.3,-0.03454,4e-05,3.13765]
[1777359306310,51.38,76705.21,66.3,-0.0348,4e-05,3.15697]
[1777359311345,51.39,76706.04,66.3,-0.0348,4e-05,3.15648]
[1777359319447,51.4,76705.71,66.3,-0.03482,4e-05,3.15841]
[1777359325444,51.41,76705.43,66.3,-0.03488,4e-05,3.16287]
[1777359329060,51.42,76702.48,66.3,-0.035,4e-05,3.17176]
[1777359336521,51.43,76704.01,66.3,-0.03494,4e-05,3.16579]
[1777359341556,51.44,76703.81,66.3,-0.03497,4e-05,3.16793]
[1777359346591,51.45,76703.6,66.3,-0.03499,4e-05,3.17008]
[1777359351626,51.46,76704.67,66.3,-0.03498,4e-05,3.16878]
[1777359356661,51.46,76702.43,66.3,-0.03508,4e-05,3.17634]
[1777359361696,51.47,76703.89,66.3,-0.03505,4e-05,3.17393]
[1777359366731,51.48,76704.61,66.3,-0.03504,4e-05,3.17353]
[1777359371766,51.49,76706.64,66.3,-0.03499,4e-05,3.16962]
[1777359374550,51.49,76708.53,66.3,-0.03492,4e-05,3.16488]
[1777359376946,51.49,76708.65,66.3,-0.03493,4e-05,3.16523]
[1777359382843,51.5,76710.14,66.3,-0.03489,4e-05,3.16287]
[1777359385863,51.51,76719.16,66.3,-0.03458,4e-05,3.13983]
[1777359390899,51.51,76719.67,66.3,-0.03459,4e-05,3.1403]
[1777359394677,51.52,76721.94,66.3,-0.03447,4e-05,3.13095]
[1777359399962,51.52,76722.15,66.3,-0.03448,4e-05,3.1312]
[1777359404997,51.53,76726.47,66.3,-0.03433,4e-05,3.12018]
[1777359408750,51.53,76731.28,66.3,-0.03416,4e-05,3.10778]
[1777359411039,51.53,76743.16,66.3,-0.03374,4e-05,3.07692]
[1777359416074,51.54,76743.36,66.3,-0.03375,4e-05,3.07748]
[1777359421109,51.54,76743.28,66.3,-0.03376,4e-05,3.07855]
[1777359426144,51.54,76743.59,66.3,-0.03376,4e-05,3.07857]
[1777359431178,51.55,76743.4,66.3,-0.03378,4e-05,3.07985]
[1777359436214,51.55,76744.46,66.3,-0.03375,4e-05,3.07783]
[1777359441249,51.56,76745.41,66.3,-0.03373,4e-05,3.07615]
[1777359444087,51.56,76748.64,66.3,-0.03362,4e-05,3.06804]
[1777359449305,51.56,76750.39,66.3,-0.03357,4e-05,3.06464]
[1777359453578,51.57,76741.15,66.3,-0.03386,4e-05,3.08497]
[1777359454411,51.57,76740.64,66.3,-0.03388,4e-05,3.08647]
[1777359460382,51.57,76740.49,66.3,-0.03391,4e-05,3.0882]
[1777359465417,51.58,76740.45,66.3,-0.03392,4e-05,3.08899]
[1777359470544,51.58,76740.47,66.3,-0.03392,4e-05,3.08947]
[1777359477501,51.59,76740.73,66.3,-0.03393,4e-05,3.08979]
[1777359482536,51.59,76739.79,66.3,-0.03397,4e-05,3.09285]
[1777359487571,51.59,76740.12,66.3,-0.03396,4e-05,3.09257]
[1777359492606,51.59,76733.82,66.3,-0.0342,4e-05,3.10967]
[1777359497641,51.6,76734.03,66.3,-0.03419,4e-05,3.10953]
[1777359502676,51.6,76732.34,66.3,-0.03426,4e-05,3.11437]
[1777359508718,51.6,76732.25,66.3,-0.03427,4e-05,3.11504]
[1777359513815,51.6,76726.88,66.3,-0.03442,4e-05,3.12511]
[1777359518853,51.6,76717.31,66.3,-0.03477,4e-05,3.15075]
[1777359523888,51.6,76715.72,66.3,-0.03483,4e-05,3.15507]
[1777359528922,51.6,76718.94,66.3,-0.03471,4e-05,3.14665]
[1777359533958,51.61,76720.11,66.3,-0.03467,4e-05,3.14378]
[1777359538992,51.61,76718.69,66.3,-0.03473,4e-05,3.14781]
[1777359544028,51.61,76719.72,66.3,-0.0347,4e-05,3.14532]
[1777359549063,51.61,76719.3,66.3,-0.03471,4e-05,3.14673]
[1777359554098,51.61,76719.78,66.3,-0.0347,4e-05,3.14576]
[1777359559133,51.61,76718.75,66.3,-0.03474,4e-05,3.1488]
[1777359563910,51.61,76717.18,66.3,-0.0348,4e-05,3.15322]
[1777359569203,51.62,76715.77,66.3,-0.03488,4e-05,3.15878]
[1777359574238,51.63,76714.63,66.3,-0.0349,4e-05,3.15938]
[1777359579273,51.64,76714.25,66.3,-0.03494,4e-05,3.16203]
[1777359580517,51.64,76714.25,66.3,-0.03494,4e-05,3.16203]
[1777359580618,51.64,76714.25,66.3,-0.03494,4e-05,3.16236]
[1777359586661,51.65,76706.14,66.3,-0.03526,4e-05,3.18599]
[1777359588013,51.66,76703.61,66.3,-0.03537,4e-05,3.19352]
[1777359588336,51.66,76702.98,66.3,-0.03539,4e-05,3.19549]
[1777359594377,51.67,76702.42,66.3,-0.03544,4e-05,3.19855]
[1777359599413,51.67,76706.24,66.3,-0.03531,4e-05,3.18957]
[1777359600757,51.67,76706.24,66.3,-0.03531,4e-05,3.18957]
[1777359600822,51.67,76706.24,66.3,-0.03531,4e-05,3.18957]
[1777359601088,51.67,76706.11,66.3,-0.03532,4e-05,3.19018]
[1777359601755,51.67,76706.11,66.3,-0.03532,4e-05,3.19018]
[1777359601815,51.68,76688.34,66.3,-0.03598,4e-05,3.23847]
[1777359602881,51.68,76685.6,66.3,-0.03609,4e-05,3.24609]
[1777359603715,51.68,76685.6,66.3,-0.03609,4e-05,3.24609]
[1777359605814,51.68,76694.19,66.3,-0.03577,4e-05,3.22318]
[1777359607512,51.68,76693.01,66.3,-0.03582,4e-05,3.22677]
[1777359609863,51.68,76692.97,66.3,-0.03583,4e-05,3.22728]
[1777359611919,51.68,76690.97,66.3,-0.03591,4e-05,3.23327]
[1777359613211,51.69,76691.9,66.3,-0.03588,4e-05,3.23094]
[1777359613513,51.69,76691.67,66.3,-0.03589,4e-05,3.23175]
[1777359614552,51.69,76691.67,66.3,-0.03589,4e-05,3.23175]
[1777359614565,51.69,76691.67,66.3,-0.03589,4e-05,3.23175]
[1777359614586,51.69,76693.35,66.3,-0.03584,4e-05,3.22791]
[1777359616769,51.69,76693.97,66.3,-0.03583,4e-05,3.22703]
[1777359622619,51.72,76694.32,66.3,-0.03588,4e-05,3.2309]
[1777359628618,51.82,76700.48,66.3,-0.03591,4e-05,3.23379]
[1777359633653,52.0,76702.66,66.3,-0.03629,4e-05,3.26068]
[1777359636153,52.07,76703.92,66.3,-0.03644,4e-05,3.27127]
[1777359641709,52.24,76706.48,66.3,-0.03679,4e-05,3.29756]
[1777359646745,52.26,76708.94,66.3,-0.03674,4e-05,3.29409]
[1777359651780,52.27,76710.69,66.3,-0.03672,4e-05,3.29257]
[1777359656815,52.29,76709.5,66.3,-0.03681,4e-05,3.29904]
[1777359661850,52.31,76703.81,66.3,-0.03707,4e-05,3.31772]
[1777359666886,52.32,76699.95,66.3,-0.03726,4e-05,3.33124]
[1777359671921,52.44,76700.67,66.3,-0.03755,4e-05,3.35273]
[1777359677704,52.45,76708.34,66.3,-0.03729,4e-05,3.33408]
[1777359682998,52.47,76708.62,66.3,-0.03734,4e-05,3.33736]
[1777359688033,52.48,76706.41,66.3,-0.03746,4e-05,3.34624]
[1777359693068,52.5,76705.41,66.3,-0.03749,4e-05,3.34716]
[1777359698103,52.51,76705.63,66.3,-0.03752,4e-05,3.34936]
[1777359703140,52.53,76705.55,66.3,-0.03756,4e-05,3.35236]
[1777359705154,52.53,76696.37,66.3,-0.03792,4e-05,3.37857]
[1777359709181,52.59,76687.07,66.3,-0.03843,4e-05,3.41494]
[1777359710189,52.59,76675.1,66.3,-0.0389,4e-05,3.44854]
[1777359711237,52.59,76675.1,66.3,-0.0389,4e-05,3.44854]
[1777359713029,52.59,76668.36,66.3,-0.03918,4e-05,3.46807]
[1777359713083,52.59,76668.36,66.3,-0.03918,4e-05,3.46807]
[1777359713978,52.59,76668.36,66.3,-0.03918,4e-05,3.46807]
[1777359718245,52.61,76678.12,66.3,-0.03884,4e-05,3.44388]
[1777359723885,52.62,76681.01,66.3,-0.03876,4e-05,3.43827]
[1777359725038,52.63,76684.12,66.3,-0.03865,4e-05,3.43088]
[1777359730311,52.66,76691.75,66.3,-0.03844,4e-05,3.41592]
[1777359730916,52.66,76691.75,66.3,-0.03844,4e-05,3.41592]
[1777359733349,52.66,76679.07,66.3,-0.03896,4e-05,3.45269]
[1777359738693,52.67,76681.08,66.3,-0.03891,4e-05,3.44896]
[1777359744428,52.69,76683.9,66.3,-0.03883,4e-05,3.44375]
[1777359749463,52.7,76686.15,66.3,-0.03877,4e-05,3.43946]
[1777359754498,52.71,76690.89,66.3,-0.03857,4e-05,3.42369]
[1777359757316,52.71,76689.22,66.3,-0.03864,4e-05,3.42912]
[1777359758346,52.71,76688.31,66.3,-0.03868,4e-05,3.43203]
[1777359759387,52.72,76683.12,66.3,-0.03889,4e-05,3.44701]
[1777359760186,52.72,76682.65,66.3,-0.03892,4e-05,3.44868]
[1777359765577,52.73,76690.34,66.3,-0.03865,4e-05,3.42963]
[1777359770613,52.74,76689.01,66.3,-0.03873,4e-05,3.43526]
[1777359775648,52.75,76689.26,66.3,-0.03874,4e-05,3.43647]
[1777359780683,52.76,76690.32,66.3,-0.03873,4e-05,3.43542]
[1777359785718,52.77,76698.28,66.3,-0.03845,4e-05,3.41536]
[1777359786631,52.77,76698.28,66.3,-0.03845,4e-05,3.41536]
[1777359791866,52.78,76704.59,66.3,-0.03823,4e-05,3.40017]
[1777359797802,52.79,76696.96,66.3,-0.03857,4e-05,3.42418]
[1777359801164,52.8,76695.54,66.3,-0.03864,4e-05,3.42934]
[1777359806864,52.81,76692.03,66.3,-0.03881,4e-05,3.4415]
[1777359811900,52.82,76690.16,66.3,-0.03886,4e-05,3.44394]
[1777359816935,52.83,76690.95,66.3,-0.03886,4e-05,3.44372]
[1777359821041,52.84,76688.03,66.3,-0.03899,4e-05,3.45298]
[1777359823648,52.84,76687.54,66.3,-0.03903,4e-05,3.45591]
[1777359827193,52.85,76690.14,66.3,-0.03895,4e-05,3.45046]
[1777359827247,52.85,76690.14,66.3,-0.03895,4e-05,3.45046]
[1777359833077,52.86,76692.05,66.3,-0.03891,4e-05,3.44714]
[1777359834068,52.86,76691.37,66.3,-0.03894,4e-05,3.44942]
[1777359839626,52.88,76691.64,66.3,-0.03896,4e-05,3.45123]
[1777359844514,52.89,76696.18,66.3,-0.03881,4e-05,3.44027]
[1777359850169,52.9,76686.64,66.3,-0.03923,4e-05,3.47051]
[1777359855490,52.92,76686.66,66.3,-0.03926,4e-05,3.47276]
[1777359860595,52.93,76683.06,66.3,-0.03944,4e-05,3.48561]
[1777359866281,52.95,76681.28,66.3,-0.03957,4e-05,3.49434]
[1777359871316,52.96,76680.01,66.3,-0.0396,4e-05,3.49578]
[1777359876351,53.04,76680.08,66.3,-0.03982,4e-05,3.51152]
[1777359881386,53.05,76678.84,66.3,-0.03991,4e-05,3.51739]
[1777359886421,53.09,76678.88,66.3,-0.04,4e-05,3.52376]
[1777359891913,53.1,76678.45,66.3,-0.04004,4e-05,3.52676]
[1777359897498,53.11,76678.54,66.3,-0.04008,4e-05,3.52962]
[1777359902533,53.12,76673.63,66.3,-0.0403,4e-05,3.54556]
[1777359907567,53.19,76674.28,66.3,-0.04046,4e-05,3.55698]
[1777359912603,53.2,76674.38,66.3,-0.04049,4e-05,3.55863]
[1777359917638,53.21,76674.11,66.3,-0.04052,4e-05,3.56128]
[1777359922674,53.22,76671.57,66.3,-0.04065,4e-05,3.57028]
[1777359927709,53.24,76672.55,66.3,-0.04068,4e-05,3.57252]
[1777359931910,53.25,76679.64,66.3,-0.04041,4e-05,3.55368]
[1777359934758,53.25,76661.97,66.3,-0.0411,4e-05,3.60025]
[1777359935997,53.25,76661.97,66.3,-0.0411,4e-05,3.60025]
[1777359941807,53.37,76657.42,66.3,-0.04162,4e-05,3.63709]
[1777359946842,53.42,76656.93,66.3,-0.04178,4e-05,3.64862]
[1777359951877,53.47,76660.59,66.3,-0.04177,4e-05,3.64783]
[1777359956912,53.55,76659.37,66.3,-0.04203,4e-05,3.66598]
[1777359961948,53.59,76659.63,66.3,-0.04213,4e-05,3.67355]
[1777359966983,53.59,76659.35,66.3,-0.04216,4e-05,3.67558]
[1777359972029,53.6,76669.99,66.3,-0.04175,4e-05,3.64668]
[1777359974043,53.62,76678.77,66.3,-0.04144,4e-05,3.6253]
[1777359976693,53.63,76680.19,66.3,-0.04143,4e-05,3.62489]
[1777359978002,53.64,76680.28,66.3,-0.04143,4e-05,3.62497]
[1777359983105,53.65,76686.25,66.3,-0.04122,4e-05,3.61019]
[1777359988140,53.65,76686.71,66.3,-0.04123,4e-05,3.61064]
[1777359993176,53.72,76691.0,66.3,-0.0412,4e-05,3.60746]
[1777359995155,53.73,76695.11,66.3,-0.04104,4e-05,3.59628]
[1777359996154,53.73,76696.52,66.3,-0.04098,4e-05,3.59269]
[1777360001232,53.73,76691.42,66.3,-0.0412,4e-05,3.60754]
[1777360002888,53.73,76690.96,66.3,-0.04122,4e-05,3.60888]
[1777360008281,53.74,76692.29,66.3,-0.04118,4e-05,3.60655]
[1777360013316,53.74,76690.66,66.3,-0.04127,4e-05,3.61251]
[1777360018351,53.75,76683.88,66.3,-0.04156,4e-05,3.63283]
[1777360023386,53.76,76684.47,66.3,-0.04155,4e-05,3.63236]
[1777360028420,53.76,76679.44,66.3,-0.04177,4e-05,3.64768]
[1777360033456,53.77,76678.02,66.3,-0.04184,4e-05,3.65274]
[1777360037484,53.77,76669.42,66.3,-0.04221,4e-05,3.67791]
[1777360042947,53.77,76665.03,66.3,-0.04239,4e-05,3.69099]
[1777360048561,53.78,76658.79,66.3,-0.04266,4e-05,3.70953]
[1777360053596,53.78,76655.39,66.3,-0.04276,4e-05,3.71478]
[1777360058631,53.78,76653.51,66.3,-0.04284,4e-05,3.72051]
[1777360063666,53.78,76650.71,66.3,-0.04296,4e-05,3.72886]
[1777360067409,53.78,76646.75,66.3,-0.04313,4e-05,3.74039]
[1777360072728,53.78,76635.9,66.3,-0.04358,4e-05,3.77182]
[1777360077764,53.78,76633.83,66.3,-0.04366,4e-05,3.77665]
[1777360082799,53.77,76626.17,66.3,-0.04394,4e-05,3.79646]
[1777360085820,53.76,76638.71,66.3,-0.04341,4e-05,3.75951]
[1777360090069,53.76,76641.7,66.3,-0.04328,4e-05,3.75092]
[1777360090855,53.76,76652.68,66.3,-0.04282,4e-05,3.71943]
[1777360095890,53.77,76654.77,66.3,-0.04274,4e-05,3.71384]
[1777360099918,53.77,76665.42,66.3,-0.04231,4e-05,3.6838]
[1777360100385,53.77,76665.42,66.3,-0.04231,4e-05,3.6838]
[1777360105960,53.77,76673.49,66.3,-0.04199,4e-05,3.66184]
[1777360110994,53.78,76668.67,66.3,-0.0422,4e-05,3.67636]
[1777360116030,53.78,76667.07,66.3,-0.04223,4e-05,3.6768]
[1777360121065,53.78,76663.73,66.3,-0.04237,4e-05,3.68701]
[1777360126101,53.79,76659.91,66.3,-0.04254,4e-05,3.6985]
[1777360131132,53.79,76659.72,66.3,-0.04255,4e-05,3.69944]
[1777360137178,53.79,76655.23,66.3,-0.04275,4e-05,3.71289]
[1777360142290,53.79,76649.89,66.3,-0.04297,4e-05,3.72842]
[1777360148255,53.79,76639.2,66.3,-0.04342,4e-05,3.75937]
[1777360153290,53.79,76634.34,66.3,-0.04363,4e-05,3.77344]
[1777360158325,53.79,76628.66,66.3,-0.04386,4e-05,3.78975]
[1777360163361,53.79,76627.24,66.3,-0.04392,4e-05,3.79362]
[1777360168396,53.79,76622.8,66.3,-0.04411,4e-05,3.80625]
[1777360173433,53.79,76620.08,66.3,-0.04416,4e-05,3.80883]
[1777360179476,53.79,76619.52,66.3,-0.04418,4e-05,3.81003]
[1777360184511,53.79,76618.21,66.3,-0.04423,4e-05,3.8135]
[1777360189546,53.78,76616.19,66.3,-0.04431,4e-05,3.81903]
[1777360194637,53.78,76616.35,66.3,-0.0443,4e-05,3.81841]
[1777360194957,53.78,76616.35,66.3,-0.0443,4e-05,3.81841]
[1777360195552,53.78,76612.4,66.3,-0.04447,4e-05,3.82963]
[1777360196459,53.78,76612.4,66.3,-0.04447,4e-05,3.82963]
[1777360199725,53.78,76607.9,66.3,-0.04466,4e-05,3.84264]
[1777360205663,53.78,76605.22,66.3,-0.04477,4e-05,3.84997]
[1777360210698,53.78,76606.81,66.3,-0.0447,4e-05,3.8451]
[1777360215921,53.78,76604.58,66.3,-0.04479,4e-05,3.85147]
[1777360216772,53.78,76603.62,66.3,-0.04483,4e-05,3.85423]
[1777360217412,53.78,76591.45,66.3,-0.04536,4e-05,3.88992]
[1777360222782,53.74,76584.44,66.3,-0.04556,4e-05,3.90388]
[1777360226904,53.72,76578.56,66.3,-0.04576,4e-05,3.91725]
[1777360230167,53.7,76577.35,66.3,-0.04575,4e-05,3.91635]
[1777360234351,53.66,76578.38,66.3,-0.04554,4e-05,3.90085]
[1777360236881,53.66,76586.8,66.3,-0.04515,4e-05,3.8743]
[1777360241917,53.65,76582.2,66.3,-0.04534,4e-05,3.88733]
[1777360246951,53.65,76581.38,66.3,-0.04537,4e-05,3.88923]
[1777360252007,53.65,76581.36,66.3,-0.04536,4e-05,3.88876]
[1777360257040,53.65,76582.04,66.3,-0.04533,4e-05,3.88621]
[1777360262076,53.64,76581.63,66.3,-0.04534,4e-05,3.88691]
[1777360264197,53.64,76582.14,66.3,-0.04531,4e-05,3.88529]
[1777360269125,53.64,76595.34,66.3,-0.04473,4e-05,3.84537]
[1777360274160,53.63,76597.49,66.3,-0.04461,4e-05,3.83743]
[1777360279197,53.63,76598.22,66.3,-0.04457,4e-05,3.83469]
[1777360284232,53.62,76598.53,66.3,-0.04455,4e-05,3.8333]
[1777360289266,53.62,76600.03,66.3,-0.04448,4e-05,3.82842]
[1777360294302,53.62,76598.53,66.3,-0.04448,4e-05,3.82745]
[1777360299337,53.62,76607.99,66.3,-0.04407,4e-05,3.79947]
[1777360304512,53.62,76608.27,66.3,-0.04406,4e-05,3.7985]
[1777360314442,53.61,76603.08,66.3,-0.04427,4e-05,3.81302]
[1777360319477,53.61,76604.53,66.3,-0.04421,4e-05,3.80847]
[1777360324513,53.61,76611.42,66.3,-0.04391,4e-05,3.78819]
[1777360329548,53.61,76615.44,66.3,-0.04374,4e-05,3.77643]
[1777360334584,53.61,76607.14,66.3,-0.04409,4e-05,3.80048]
[1777360339620,53.61,76603.68,66.3,-0.04423,4e-05,3.81028]
[1777360344655,53.61,76604.79,66.3,-0.04418,4e-05,3.8067]
[1777360349690,53.61,76605.0,66.3,-0.04417,4e-05,3.80575]
[1777360354728,53.6,76598.73,66.3,-0.04438,4e-05,3.81875]
[1777360359763,53.6,76601.28,66.3,-0.04426,4e-05,3.81091]
[1777360364798,53.6,76601.2,66.3,-0.04426,4e-05,3.81078]
[1777360369833,53.6,76601.79,66.3,-0.04423,4e-05,3.80869]
[1777360374868,53.6,76602.64,66.3,-0.04419,4e-05,3.8059]
[1777360379903,53.6,76602.06,66.3,-0.04421,4e-05,3.80728]
[1777360381917,53.6,76592.92,66.3,-0.0446,4e-05,3.83392]
[1777360384938,53.59,76583.36,66.3,-0.04501,4e-05,3.86171]
[1777360389973,53.59,76582.79,66.3,-0.04502,4e-05,3.86263]
[1777360395009,53.59,76587.5,66.3,-0.04481,4e-05,3.84796]
[1777360400048,53.58,76589.29,66.3,-0.04472,4e-05,3.84201]
[1777360405081,53.58,76589.59,66.3,-0.0447,4e-05,3.84034]
[1777360410116,53.58,76581.66,66.3,-0.04503,4e-05,3.863]
[1777360415151,53.57,76578.38,66.3,-0.04511,4e-05,3.86685]
[1777360420187,53.57,76577.22,66.3,-0.04514,4e-05,3.86943]
[1777360425222,53.56,76576.08,66.3,-0.04518,4e-05,3.87198]
[1777360431264,53.56,76577.27,66.3,-0.04512,4e-05,3.86751]
[1777360436299,53.55,76577.99,66.3,-0.04507,4e-05,3.86463]
[1777360441334,53.55,76580.41,66.3,-0.04496,4e-05,3.85678]
[1777360446368,53.55,76581.83,66.3,-0.04489,4e-05,3.85198]
[1777360451404,53.54,76582.03,66.3,-0.04487,4e-05,3.85079]
[1777360456438,53.54,76577.17,66.3,-0.04507,4e-05,3.86446]
[1777360461474,53.54,76576.77,66.3,-0.04508,4e-05,3.86492]
[1777360466509,53.53,76576.04,66.3,-0.0451,4e-05,3.86637]
[1777360471546,53.53,76571.94,66.3,-0.04522,4e-05,3.87278]
[1777360476581,53.53,76563.53,66.3,-0.04557,4e-05,3.89689]
[1777360481616,53.52,76570.76,66.3,-0.04524,4e-05,3.87454]
[1777360486651,53.52,76570.13,66.3,-0.04526,4e-05,3.8756]
[1777360491686,53.52,76577.77,66.3,-0.04491,4e-05,3.85229]
[1777360494444,53.51,76577.73,66.3,-0.04491,4e-05,3.85229]
[1777360494707,53.51,76567.93,66.3,-0.04534,4e-05,3.88104]
[1777360496255,53.51,76562.63,66.3,-0.04557,4e-05,3.89661]
[1777360500255,53.51,76554.46,66.3,-0.04592,4e-05,3.92036]
[1777360505789,53.51,76554.53,66.3,-0.0459,4e-05,3.91927]
[1777360508810,53.5,76564.02,66.3,-0.04548,4e-05,3.89058]
[1777360513845,53.5,76566.4,66.3,-0.04537,4e-05,3.88303]
[1777360515695,53.5,76566.4,66.3,-0.04537,4e-05,3.88303]
[1777360515744,53.5,76566.4,66.3,-0.04537,4e-05,3.88303]
[1777360516371,53.5,76566.46,66.3,-0.04536,4e-05,3.88274]
[1777360516694,53.5,76566.46,66.3,-0.04536,4e-05,3.88274]
[1777360516772,53.5,76552.83,66.3,-0.04596,4e-05,3.92303]
[1777360517456,53.5,76552.83,66.3,-0.04596,4e-05,3.92303]
[1777360517682,53.5,76552.83,66.3,-0.04596,4e-05,3.92303]
[1777360517724,53.5,76539.99,66.3,-0.04653,4e-05,3.96127]
[1777360518360,53.5,76529.22,66.3,-0.04701,5e-05,3.99345]
[1777360519296,53.5,76529.22,66.3,-0.04701,5e-05,3.99345]
[1777360524922,53.49,76528.89,66.3,-0.047,5e-05,3.99279]
[1777360530753,53.48,76527.83,66.3,-0.04703,5e-05,3.99491]
[1777360540027,53.47,76526.64,66.3,-0.04699,5e-05,3.99059]
[1777360543279,53.44,76526.02,66.3,-0.04694,5e-05,3.98733]
[1777360549090,53.43,76526.2,66.3,-0.04687,5e-05,3.98282]
[1777360554125,53.41,76527.41,66.3,-0.04677,5e-05,3.97577]
[1777360559160,53.37,76529.73,66.3,-0.04656,4e-05,3.9614]
[1777360564195,53.32,76527.7,66.3,-0.0465,4e-05,3.95721]
[1777360566209,53.3,76518.83,66.3,-0.04684,5e-05,3.97992]
[1777360571244,53.3,76513.01,66.3,-0.04708,5e-05,3.99603]
[1777360576278,53.29,76512.38,66.3,-0.04709,5e-05,3.99657]
[1777360578292,53.29,76508.52,66.3,-0.04726,5e-05,4.00802]
[1777360583674,53.28,76505.41,66.3,-0.04737,5e-05,4.01562]
[1777360583913,53.28,76505.41,66.3,-0.04737,5e-05,4.01562]
[1777360584122,53.28,76505.65,66.3,-0.04736,5e-05,4.0145]
[1777360584282,53.28,76505.65,66.3,-0.04736,5e-05,4.0145]
[1777360584511,53.28,76505.65,66.3,-0.04736,5e-05,4.0145]
[1777360584599,53.27,76471.38,66.3,-0.04893,5e-05,4.11932]
[1777360585467,53.27,76471.38,66.3,-0.04893,5e-05,4.11932]
[1777360585551,53.27,76471.38,66.3,-0.04893,5e-05,4.11932]
[1777360585652,53.27,76471.38,66.3,-0.04893,5e-05,4.11932]
[1777360585754,53.27,76437.51,66.3,-0.05053,5e-05,4.22446]
[1777360586539,53.27,76437.51,66.3,-0.05053,5e-05,4.22446]
[1777360587879,53.27,76453.77,66.3,-0.04974,5e-05,4.17224]
[1777360588481,53.27,76453.77,66.3,-0.04974,5e-05,4.17224]
[1777360588528,53.26,76443.76,66.3,-0.05021,5e-05,4.203]
[1777360591006,53.21,76447.34,66.3,-0.04986,5e-05,4.17988]
[1777360594033,53.13,76449.14,66.3,-0.04947,5e-05,4.15259]
[1777360595165,53.1,76449.06,66.3,-0.04939,5e-05,4.14763]
[1777360595169,53.1,76449.06,66.3,-0.04939,5e-05,4.14763]
[1777360596312,53.08,76450.32,66.3,-0.04926,5e-05,4.13859]
[1777360601460,52.94,76452.71,66.3,-0.04873,5e-05,4.10291]
[1777360606880,52.86,76447.96,66.3,-0.0487,5e-05,4.10067]
[1777360609932,52.78,76449.03,66.3,-0.0484,5e-05,4.0807]
[1777360615561,52.76,76460.26,66.3,-0.04779,5e-05,4.04019]
[1777360617574,52.75,76469.02,66.3,-0.04738,5e-05,4.01255]
[1777360618552,52.75,76469.02,66.3,-0.04738,5e-05,4.01255]
[1777360618553,52.75,76469.02,66.3,-0.04738,5e-05,4.01255]
[1777360620595,52.75,76490.38,66.3,-0.04639,5e-05,3.94641]
[1777360625630,52.74,76490.31,66.3,-0.04638,5e-05,3.94575]
[1777360629234,52.74,76493.44,66.3,-0.04623,5e-05,3.93574]
[1777360634693,52.74,76487.98,66.3,-0.04646,5e-05,3.95143]
[1777360639728,52.73,76490.83,66.3,-0.04632,5e-05,3.94189]
[1777360644762,52.73,76492.87,66.3,-0.04622,5e-05,3.93487]
[1777360649506,52.73,76492.39,66.3,-0.04623,5e-05,3.93572]
[1777360653826,52.72,76480.7,66.3,-0.04669,5e-05,3.96515]
[1777360657854,52.72,76489.65,66.3,-0.04627,5e-05,3.93677]
[1777360662889,52.71,76491.94,66.3,-0.04615,5e-05,3.92863]
[1777360662959,52.71,76491.94,66.3,-0.04615,5e-05,3.92863]
[1777360668932,52.7,76493.07,66.3,-0.04608,5e-05,3.92388]
[1777360673967,52.7,76495.01,66.3,-0.04597,5e-05,3.91695]
[1777360679002,52.69,76493.68,66.3,-0.04602,5e-05,3.91994]
[1777360684450,52.69,76491.91,66.3,-0.04608,5e-05,3.92445]
[1777360686571,52.69,76496.26,66.3,-0.04588,4e-05,3.91082]
[1777360691596,52.68,76498.07,66.3,-0.04578,4e-05,3.90418]
[1777360691819,52.68,76498.07,66.3,-0.04578,4e-05,3.90418]
[1777360693544,52.68,76498.37,66.3,-0.04577,4e-05,3.90289]
[1777360697133,52.68,76500.11,66.3,-0.04568,4e-05,3.89688]
[1777360701517,52.67,76500.58,66.3,-0.04565,4e-05,3.89491]
[1777360701555,52.67,76500.58,66.3,-0.04565,4e-05,3.89491]
[1777360706596,52.67,76500.83,66.3,-0.04562,4e-05,3.89307]
[1777360706796,52.67,76500.83,66.3,-0.04562,4e-05,3.89307]
[1777360706842,52.67,76499.51,66.3,-0.04568,4e-05,3.89688]
[1777360712234,52.66,76499.73,66.3,-0.0456,4e-05,3.89056]
[1777360715256,52.66,76510.74,66.3,-0.04511,4e-05,3.85702]
[1777360720520,52.66,76509.47,66.3,-0.04516,4e-05,3.86058]
[1777360726333,52.66,76511.92,66.3,-0.04505,4e-05,3.8528]
[1777360729354,52.66,76502.18,66.3,-0.04548,4e-05,3.88196]
[1777360730361,52.66,76493.83,66.3,-0.04585,5e-05,3.90715]
[1777360735395,52.65,76493.11,66.3,-0.04587,5e-05,3.90851]
[1777360737410,52.65,76484.03,66.3,-0.04628,5e-05,3.93577]
[1777360742445,52.65,76472.73,66.3,-0.04678,5e-05,3.96923]
[1777360747480,52.64,76469.51,66.3,-0.0469,5e-05,3.97782]
[1777360750501,52.64,76460.99,66.3,-0.04728,5e-05,4.0032]
[1777360755536,52.63,76462.76,66.3,-0.04718,5e-05,3.9963]
[1777360760571,52.62,76462.97,66.3,-0.04715,5e-05,3.99431]
[1777360765606,52.62,76464.15,66.3,-0.04708,5e-05,3.98938]
[1777360770641,52.61,76476.29,66.3,-0.0465,5e-05,3.95098]
[1777360772655,52.61,76485.07,66.3,-0.04605,5e-05,3.91887]
[1777360774330,52.61,76487.9,66.3,-0.04592,5e-05,3.91014]
[1777360774451,52.61,76487.9,66.3,-0.04592,5e-05,3.91014]
[1777360774563,52.61,76487.9,66.3,-0.04592,5e-05,3.91014]
[1777360774669,52.61,76487.9,66.3,-0.04592,5e-05,3.91014]
[1777360774723,52.61,76503.63,66.3,-0.04521,4e-05,3.86258]
[1777360776419,52.61,76503.82,66.3,-0.0452,4e-05,3.8618]
[1777360777209,52.61,76504.15,66.3,-0.04518,4e-05,3.86072]
[1777360780682,52.61,76508.47,66.3,-0.04499,4e-05,3.84749]
[1777360785748,52.61,76506.11,66.3,-0.04509,4e-05,3.85409]
[1777360788769,52.6,76495.45,66.3,-0.04556,4e-05,3.88593]
[1777360793803,52.6,76498.12,66.3,-0.04543,4e-05,3.87713]
[1777360798839,52.6,76500.15,66.3,-0.04533,4e-05,3.87033]
[1777360804007,52.59,76497.16,66.3,-0.04545,4e-05,3.87881]
[1777360813946,52.59,76492.03,66.3,-0.04566,4e-05,3.89257]
[1777360818985,52.58,76502.98,66.3,-0.04514,4e-05,3.8576]
[1777360822006,52.57,76516.42,66.3,-0.04452,4e-05,3.8155]
[1777360827040,52.57,76521.79,66.3,-0.04428,4e-05,3.7989]
[1777360831069,52.57,76532.96,66.3,-0.04374,4e-05,3.7608]
[1777360836104,52.57,76531.31,66.3,-0.04381,4e-05,3.76592]
[1777360841139,52.57,76534.72,66.3,-0.04367,4e-05,3.75613]
[1777360845063,52.57,76537.32,66.3,-0.04356,4e-05,3.74858]
[1777360854230,52.57,76538.78,66.3,-0.04351,4e-05,3.74527]
[1777360859265,52.58,76537.17,66.3,-0.04358,4e-05,3.75046]
[1777360864300,52.58,76538.88,66.3,-0.04351,4e-05,3.74573]
[1777360868327,52.58,76547.32,66.3,-0.04316,4e-05,3.72128]
[1777360870381,52.58,76554.23,66.3,-0.04286,4e-05,3.70112]
[1777360872356,52.58,76566.38,66.3,-0.04235,4e-05,3.66616]
[1777360877785,52.59,76569.81,66.3,-0.04222,4e-05,3.65708]
[1777360881419,52.59,76578.14,66.3,-0.04189,4e-05,3.63416]
[1777360886979,52.6,76580.52,66.3,-0.04181,4e-05,3.62838]
[1777360889187,52.6,76592.83,66.3,-0.04131,4e-05,3.59411]
[1777360892143,52.61,76596.81,66.3,-0.04111,4e-05,3.57859]
[1777360895519,52.62,76607.14,66.3,-0.0407,4e-05,3.55062]
[1777360897533,52.62,76616.03,66.3,-0.04035,4e-05,3.52618]
[1777360902570,52.63,76610.49,66.3,-0.04061,4e-05,3.54419]
[1777360907605,52.64,76615.45,66.3,-0.04045,4e-05,3.5327]
[1777360912640,52.65,76608.33,66.3,-0.04077,4e-05,3.55516]
[1777360917675,52.67,76611.12,66.3,-0.04068,4e-05,3.54932]
[1777360922710,52.68,76614.12,66.3,-0.04059,4e-05,3.54296]
[1777360924724,52.68,76604.51,66.3,-0.041,4e-05,3.57121]
[1777360929759,52.69,76597.8,66.3,-0.0413,4e-05,3.59228]
[1777360934794,52.7,76593.94,66.3,-0.04148,4e-05,3.60512]
[1777360939829,52.71,76591.45,66.3,-0.04161,4e-05,3.61387]
[1777360944864,52.71,76594.36,66.3,-0.04151,4e-05,3.60704]
[1777360949899,52.72,76592.71,66.3,-0.0416,4e-05,3.61329]
[1777360954934,52.73,76597.12,66.3,-0.04139,4e-05,3.5973]
[1777360958962,52.74,76608.75,66.3,-0.04093,4e-05,3.56535]
[1777360963999,52.74,76615.44,66.3,-0.04068,4e-05,3.54826]
[1777360969035,52.76,76617.62,66.3,-0.04062,4e-05,3.54413]
[1777360973480,52.76,76621.95,66.3,-0.04047,4e-05,3.53356]
[1777360978186,52.77,76637.61,66.3,-0.03987,4e-05,3.49167]
[1777360980241,52.78,76647.19,66.3,-0.0395,4e-05,3.46589]
[1777360980960,52.78,76647.19,66.3,-0.0395,4e-05,3.46589]
[1777360980960,52.78,76647.19,66.3,-0.0395,4e-05,3.46589]
[1777360983200,52.79,76658.46,66.3,-0.03907,4e-05,3.43564]
[1777360991191,52.81,76655.48,66.3,-0.03926,4e-05,3.44917]
[1777360996226,52.83,76648.19,66.3,-0.03959,4e-05,3.47228]
[1777361001261,52.84,76647.61,66.3,-0.03965,4e-05,3.47657]
[1777361006296,52.85,76649.02,66.3,-0.03963,4e-05,3.47529]
[1777361011331,52.87,76653.9,66.3,-0.03943,4e-05,3.45964]
[1777361016370,52.88,76648.96,66.3,-0.03966,4e-05,3.47616]
[1777361021405,52.89,76648.86,66.3,-0.0397,4e-05,3.47906]
[1777361026440,52.91,76640.66,66.3,-0.04007,4e-05,3.50459]
[1777361031475,52.92,76641.13,66.3,-0.04008,4e-05,3.50565]
[1777361036509,52.93,76644.03,66.3,-0.04,4e-05,3.49993]
[1777361041545,52.94,76640.55,66.3,-0.04017,4e-05,3.51215]
[1777361046580,52.95,76634.95,66.3,-0.04043,4e-05,3.53025]
[1777361051615,52.97,76630.95,66.3,-0.04062,4e-05,3.54369]
[1777361056650,52.98,76631.86,66.3,-0.04062,4e-05,3.54318]
[1777361061685,52.99,76633.32,66.3,-0.04059,4e-05,3.54113]
[1777361066719,53.0,76637.11,66.3,-0.04046,4e-05,3.53253]
[1777361071755,53.01,76635.96,66.3,-0.04049,4e-05,3.53312]
[1777361076811,53.02,76636.33,66.3,-0.0405,4e-05,3.53419]
[1777361082832,53.03,76635.93,66.3,-0.04056,4e-05,3.53823]
[1777361087867,53.04,76641.16,66.3,-0.04038,4e-05,3.5256]
[1777361092901,53.05,76642.11,66.3,-0.04037,4e-05,3.5251]
[1777361097937,53.06,76640.33,66.3,-0.04047,4e-05,3.53225]
[1777361102972,53.07,76645.13,66.3,-0.04031,4e-05,3.52089]
[1777361108007,53.09,76648.57,66.3,-0.0402,4e-05,3.51343]
[1777361113011,53.1,76653.23,66.3,-0.04004,4e-05,3.50219]
[1777361118078,53.11,76655.85,66.3,-0.03998,4e-05,3.49816]
[1777361123113,53.13,76662.09,66.3,-0.03978,4e-05,3.48366]
[1777361128148,53.14,76653.29,66.3,-0.04017,4e-05,3.51112]
[1777361133183,53.15,76655.18,66.3,-0.04008,4e-05,3.50387]
[1777361138218,53.17,76656.14,66.3,-0.04008,4e-05,3.50403]
[1777361143253,53.18,76656.88,66.3,-0.04009,4e-05,3.5048]
[1777361148287,53.2,76655.36,66.3,-0.04019,4e-05,3.51187]
[1777361152315,53.21,76646.13,66.3,-0.04059,4e-05,3.53992]
[1777361157351,53.22,76646.39,66.3,-0.04062,4e-05,3.54172]
[1777361162386,53.23,76649.57,66.3,-0.04053,4e-05,3.53539]
[1777361167421,53.25,76645.59,66.3,-0.04072,4e-05,3.54905]
[1777361172456,53.26,76648.12,66.3,-0.04066,4e-05,3.54439]
[1777361177491,53.27,76654.75,66.3,-0.04042,4e-05,3.52828]
[1777361182527,53.28,76652.15,66.3,-0.04057,4e-05,3.53809]
[1777361187563,53.3,76654.57,66.3,-0.0405,4e-05,3.53383]
[1777361192605,53.31,76651.08,66.3,-0.04063,4e-05,3.54131]
[1777361197639,53.32,76652.66,66.3,-0.0406,4e-05,3.53932]
[1777361202675,53.33,76647.55,66.3,-0.04084,4e-05,3.55611]
[1777361207710,53.35,76647.5,66.3,-0.04087,4e-05,3.55857]
[1777361212745,53.36,76645.34,66.3,-0.04099,4e-05,3.56693]
[1777361217779,53.37,76644.78,66.3,-0.04105,4e-05,3.57073]
[1777361222819,53.38,76650.96,66.3,-0.04083,4e-05,3.55553]
[1777361227017,53.39,76651.09,66.3,-0.04084,4e-05,3.55654]
[1777361227047,53.39,76651.09,66.3,-0.04084,4e-05,3.55654]
[1777361228325,53.39,76634.24,66.3,-0.04155,4e-05,3.60549]
[1777361228642,53.39,76634.24,66.3,-0.04155,4e-05,3.60549]
[1777361229273,53.4,76625.64,66.3,-0.04191,4e-05,3.63033]
[1777361234909,53.4,76625.85,66.3,-0.04192,4e-05,3.63144]
[1777361239944,53.41,76627.26,66.3,-0.0419,4e-05,3.62947]
[1777361244979,53.42,76627.44,66.3,-0.04191,4e-05,3.63066]
[1777361250014,53.43,76627.72,66.3,-0.04192,4e-05,3.63154]
[1777361255049,53.44,76628.58,66.3,-0.04186,4e-05,3.62593]
[1777361260084,53.45,76629.43,66.3,-0.04185,4e-05,3.62522]
[1777361265119,53.46,76628.1,66.3,-0.04193,4e-05,3.63071]
[1777361267485,53.46,76631.9,66.3,-0.04178,4e-05,3.62022]
[1777361268416,53.46,76624.26,66.3,-0.0421,4e-05,3.64233]
[1777361268475,53.46,76608.05,66.3,-0.04278,4e-05,3.6891]
[1777361269116,53.46,76608.05,66.3,-0.04278,4e-05,3.6891]
[1777361274182,53.47,76599.87,66.3,-0.04314,4e-05,3.71397]
[1777361279363,53.47,76600.29,66.3,-0.04314,4e-05,3.71352]
[1777361282922,53.48,76600.64,66.5,-0.04313,4e-05,3.71325]
[1777361283574,53.48,76600.64,66.5,-0.04313,4e-05,3.71325]
[1777361284969,53.48,76600.21,66.5,-0.04315,4e-05,3.71486]
[1777361290294,53.48,76601.68,66.5,-0.0431,4e-05,3.71124]
[1777361295329,53.48,76600.01,66.5,-0.04318,4e-05,3.71651]
[1777361300373,53.48,76602.39,66.5,-0.04308,4e-05,3.71007]
[1777361305409,53.49,76609.86,66.5,-0.04278,4e-05,3.68903]
[1777361310444,53.49,76607.82,66.5,-0.04287,4e-05,3.6955]
[1777361315479,53.49,76607.19,66.5,-0.04285,4e-05,3.69298]
[1777361320514,53.5,76610.92,66.5,-0.04271,4e-05,3.68282]
[1777361325549,53.5,76611.68,66.5,-0.04268,4e-05,3.68134]
[1777361330584,53.5,76611.28,66.5,-0.04271,4e-05,3.68318]
[1777361335619,53.51,76611.32,66.5,-0.04272,4e-05,3.68369]
[1777361340654,53.51,76619.84,66.5,-0.04237,4e-05,3.65989]
[1777361343675,53.51,76628.36,66.5,-0.04203,4e-05,3.63614]
[1777361347702,53.52,76637.49,66.5,-0.04166,4e-05,3.61109]
[1777361352737,53.52,76640.05,66.5,-0.04158,4e-05,3.60514]
[1777361357773,53.53,76640.16,66.5,-0.04159,4e-05,3.60614]
[1777361363593,53.53,76641.53,66.5,-0.04155,4e-05,3.60335]
[1777361368849,53.55,76637.22,66.5,-0.04176,4e-05,3.6178]
[1777361373885,53.55,76637.39,66.5,-0.04172,4e-05,3.61408]
[1777361378920,53.56,76639.02,66.5,-0.04168,4e-05,3.61114]
[1777361382948,53.57,76647.49,66.5,-0.04135,4e-05,3.58856]
[1777361387982,53.58,76647.61,66.5,-0.04137,4e-05,3.59007]
[1777361393018,53.59,76644.77,66.5,-0.04152,4e-05,3.59991]
[1777361398053,53.6,76644.79,66.5,-0.04154,4e-05,3.60158]
[1777361403088,53.61,76649.98,66.5,-0.04135,4e-05,3.58865]
[1777361407117,53.61,76640.24,66.5,-0.04177,4e-05,3.61762]
[1777361409130,53.62,76631.3,66.5,-0.04215,4e-05,3.64397]
[1777361414165,53.62,76637.96,66.5,-0.0419,4e-05,3.62636]
[1777361419200,53.63,76639.55,66.5,-0.04185,4e-05,3.62334]
[1777361424235,53.64,76637.19,66.5,-0.04197,4e-05,3.63153]
[1777361429271,53.65,76639.21,66.5,-0.04191,4e-05,3.62725]
[1777361434306,53.65,76644.11,66.5,-0.04168,4e-05,3.61]
[1777361439341,53.66,76651.49,66.5,-0.0414,4e-05,3.59084]
[1777361444376,53.67,76652.66,66.5,-0.04138,4e-05,3.58929]
[1777361449411,53.68,76655.2,66.5,-0.0413,4e-05,3.58391]
[1777361453843,53.69,76658.87,66.5,-0.04117,4e-05,3.57508]
[1777361459482,53.7,76666.04,66.5,-0.04091,4e-05,3.55732]
[1777361459763,53.7,76666.04,66.5,-0.04091,4e-05,3.55732]
[1777361465524,53.71,76665.97,66.5,-0.04095,4e-05,3.55996]
[1777361467989,53.72,76665.55,66.5,-0.04098,4e-05,3.56195]
[1777361473580,53.73,76669.26,66.5,-0.04086,4e-05,3.55351]
[1777361478614,53.73,76675.89,66.5,-0.04062,4e-05,3.53671]
[1777361481635,53.74,76686.53,66.5,-0.04021,4e-05,3.50826]
[1777361486671,53.75,76691.39,66.5,-0.04004,4e-05,3.49683]
[1777361491706,53.76,76690.76,66.5,-0.04005,4e-05,3.49585]
[1777361496741,53.77,76691.93,66.5,-0.04003,4e-05,3.49467]
[1777361501776,53.78,76696.1,66.5,-0.03989,4e-05,3.48524]
[1777361507581,53.79,76700.17,66.5,-0.03976,4e-05,3.47578]
[1777361511159,53.8,76705.02,66.5,-0.0396,4e-05,3.46477]
[1777361511650,53.8,76705.02,66.5,-0.0396,4e-05,3.46477]
[1777361515877,53.81,76713.59,66.5,-0.03929,4e-05,3.44284]
[1777361517360,53.81,76713.59,66.6,-0.03929,4e-05,3.44284]
[1777361520912,53.82,76705.18,66.6,-0.03963,4e-05,3.46731]
[1777361525947,53.82,76707.05,66.6,-0.03958,4e-05,3.46345]
[1777361531536,53.83,76708.02,66.6,-0.03956,4e-05,3.46182]
[1777361537026,53.84,76702.94,66.6,-0.03978,4e-05,3.47744]
[1777361541150,53.84,76705.5,66.6,-0.03969,4e-05,3.47113]
[1777361547095,53.86,76712.48,66.6,-0.03945,4e-05,3.45483]
[1777361550604,53.86,76712.31,66.6,-0.03947,4e-05,3.45627]
[1777361553419,53.87,76712.3,66.6,-0.03944,4e-05,3.45277]
[1777361554759,53.87,76713.4,66.6,-0.03941,4e-05,3.45031]
[1777361560187,53.88,76712.85,66.6,-0.03945,4e-05,3.45345]
[1777361560865,53.88,76712.85,66.6,-0.03945,4e-05,3.45345]
[1777361561400,53.88,76712.85,66.6,-0.03945,4e-05,3.45345]
[1777361562203,53.88,76696.35,66.6,-0.04011,4e-05,3.49931]
[1777361563375,53.88,76687.68,66.6,-0.04046,4e-05,3.52373]
[1777361564327,53.88,76687.68,66.6,-0.04046,4e-05,3.52373]
[1777361570557,53.89,76690.99,66.6,-0.04034,4e-05,3.51531]
[1777361571155,53.89,76689.32,66.6,-0.04041,4e-05,3.52025]
[1777361576449,53.89,76690.68,66.6,-0.04036,4e-05,3.51723]
[1777361582343,53.9,76691.05,66.6,-0.04036,4e-05,3.51726]
[1777361583711,53.9,76691.05,66.6,-0.04036,4e-05,3.51726]
[1777361586643,53.9,76690.05,66.6,-0.04041,4e-05,3.52047]
[1777361591626,53.89,76704.06,66.6,-0.03984,4e-05,3.48044]
[1777361597449,53.89,76707.26,66.6,-0.03969,4e-05,3.47025]
[1777361601154,53.88,76707.49,66.6,-0.03967,4e-05,3.46896]
[1777361606513,53.88,76709.99,66.6,-0.03956,4e-05,3.46085]
[1777361611550,53.87,76710.26,66.6,-0.03948,4e-05,3.45437]
[1777361614761,53.87,76708.74,66.6,-0.03954,4e-05,3.45815]
[1777361616196,53.87,76703.91,66.6,-0.03972,4e-05,3.471]
[1777361621620,53.86,76705.68,66.6,-0.03963,4e-05,3.46485]
[1777361626655,53.86,76703.4,66.6,-0.03971,4e-05,3.47007]
[1777361627594,53.86,76703.4,66.6,-0.03971,4e-05,3.47007]
[1777361632697,53.85,76706.12,66.6,-0.03958,4e-05,3.4614]
[1777361637732,53.84,76705.72,66.6,-0.03959,4e-05,3.46154]
[1777361642767,53.84,76704.41,66.6,-0.03962,4e-05,3.46417]
[1777361647804,53.83,76705.69,66.6,-0.03956,4e-05,3.45971]
[1777361652839,53.83,76707.07,66.6,-0.03949,4e-05,3.45503]
[1777361657874,53.83,76709.23,66.6,-0.0394,4e-05,3.44827]
[1777361662909,53.82,76706.74,66.6,-0.03948,4e-05,3.45426]
[1777361667944,53.82,76701.84,66.6,-0.03966,4e-05,3.46682]
[1777361673986,53.81,76703.02,66.6,-0.03955,4e-05,3.45771]
[1777361678014,53.81,76712.66,66.6,-0.03917,4e-05,3.4307]
[1777361683048,53.8,76711.99,66.6,-0.03918,4e-05,3.43188]
[1777361688084,53.8,76712.38,66.6,-0.03916,4e-05,3.43016]
[1777361693119,53.8,76711.39,66.6,-0.03919,4e-05,3.43219]
[1777361698154,53.79,76706.79,66.6,-0.03936,4e-05,3.44408]
[1777361703188,53.79,76706.45,66.6,-0.03936,4e-05,3.44422]
[1777361708230,53.79,76709.28,66.6,-0.03924,4e-05,3.43573]
[1777361713266,53.78,76712.07,66.6,-0.03912,4e-05,3.42747]
[1777361718302,53.78,76708.23,66.6,-0.03926,4e-05,3.43733]
[1777361723336,53.78,76710.43,66.6,-0.03917,4e-05,3.43065]
[1777361728372,53.77,76709.34,66.6,-0.0392,4e-05,3.43297]
[1777361733407,53.77,76709.35,66.6,-0.03914,4e-05,3.42755]
[1777361738442,53.77,76711.38,66.6,-0.03905,4e-05,3.4214]
[1777361743477,53.76,76718.84,66.6,-0.03875,4e-05,3.40051]
[1777361748512,53.76,76722.69,66.6,-0.0386,4e-05,3.38969]
[1777361751534,53.76,76731.08,66.6,-0.03828,4e-05,3.36687]
[1777361756569,53.76,76732.29,66.6,-0.03823,4e-05,3.36347]
[1777361761604,53.76,76737.02,66.6,-0.03805,4e-05,3.3506]
[1777361766639,53.76,76733.29,66.6,-0.03819,4e-05,3.3606]
[1777361771906,53.76,76731.41,66.6,-0.03826,4e-05,3.36555]
[1777361775703,53.77,76740.93,66.6,-0.03792,4e-05,3.34164]
[1777361779776,53.77,76743.33,66.6,-0.03785,4e-05,3.33658]
[1777361784102,53.79,76756.47,66.6,-0.03739,4e-05,3.30395]
[1777361784102,53.79,76756.47,66.6,-0.03739,4e-05,3.30395]
[1777361784766,53.79,76758.16,66.6,-0.03732,4e-05,3.29947]
[1777361786575,53.79,76759.4,66.6,-0.03728,4e-05,3.29619]
[1777361790304,53.79,76768.62,66.6,-0.03694,4e-05,3.27192]
[1777361795847,53.79,76776.18,66.6,-0.03662,4e-05,3.24784]
[1777361800882,53.79,76778.5,66.6,-0.03654,4e-05,3.24229]
[1777361805917,53.8,76779.8,66.6,-0.0365,4e-05,3.23948]
[1777361808382,53.8,76778.86,66.6,-0.03654,4e-05,3.24219]
[1777361810952,53.8,76765.27,66.6,-0.03704,4e-05,3.27831]
[1777361815987,53.8,76764.89,66.6,-0.03706,4e-05,3.27956]
[1777361821022,53.8,76768.04,66.6,-0.03695,4e-05,3.27151]
[1777361826057,53.8,76770.43,66.6,-0.03686,4e-05,3.26554]
[1777361831095,53.81,76772.62,66.6,-0.03679,4e-05,3.26016]
[1777361836130,53.81,76772.79,66.6,-0.03679,4e-05,3.26008]
[1777361841165,53.81,76774.41,66.6,-0.03673,4e-05,3.25619]
[1777361846202,53.81,76774.78,66.6,-0.03672,4e-05,3.25561]
[1777361852243,53.81,76775.2,66.6,-0.03667,4e-05,3.25036]
[1777361854343,53.81,76775.29,66.6,-0.03666,4e-05,3.25021]
[1777361857940,53.82,76775.27,66.6,-0.03667,4e-05,3.25053]
[1777361859587,53.82,76775.73,66.6,-0.03665,4e-05,3.24951]
[1777361859628,53.82,76776.53,66.6,-0.03663,4e-05,3.2476]
[1777361865020,53.82,76777.45,66.6,-0.0366,4e-05,3.24545]
[1777361870044,53.82,76779.61,66.6,-0.03653,4e-05,3.24034]
[1777361871871,53.82,76780.16,66.6,-0.03651,4e-05,3.2391]
[1777361877419,53.83,76780.92,66.6,-0.03649,4e-05,3.23774]
[1777361882454,53.83,76785.02,66.6,-0.03635,4e-05,3.22758]
[1777361887488,53.83,76786.81,66.6,-0.03629,4e-05,3.22353]
[1777361892525,53.84,76785.94,66.6,-0.03633,4e-05,3.22646]
[1777361897808,53.84,76792.45,66.6,-0.0361,4e-05,3.20998]
[1777361903602,53.84,76789.63,66.6,-0.03622,4e-05,3.21837]
[1777361908636,53.85,76793.53,66.6,-0.03609,4e-05,3.20906]
[1777361913672,53.85,76788.64,66.6,-0.03623,4e-05,3.21794]
[1777361918707,53.86,76793.66,66.6,-0.03605,4e-05,3.20556]
[1777361923742,53.86,76795.03,66.6,-0.03602,4e-05,3.20276]
[1777361928776,53.86,76800.71,66.6,-0.03582,4e-05,3.18881]
[1777361933816,53.87,76808.84,66.6,-0.03554,4e-05,3.16867]
[1777361938848,53.88,76809.57,66.6,-0.03553,4e-05,3.16781]
[1777361943884,53.88,76796.04,66.6,-0.03603,4e-05,3.20381]
[1777361948919,53.88,76796.27,66.6,-0.03603,4e-05,3.20388]
[1777361953954,53.89,76795.44,66.6,-0.03607,4e-05,3.20672]
[1777361958989,53.89,76795.62,66.6,-0.03607,4e-05,3.20691]
[1777361964024,53.89,76796.34,66.6,-0.03606,4e-05,3.20571]
[1777361969059,53.9,76796.77,66.6,-0.03605,4e-05,3.20527]
[1777361974094,53.9,76797.76,66.6,-0.03597,4e-05,3.19882]
[1777361979129,53.91,76801.51,66.6,-0.03585,4e-05,3.18985]
[1777361984165,53.91,76811.18,66.6,-0.03551,4e-05,3.16572]
[1777361989199,53.92,76814.92,66.6,-0.03539,4e-05,3.15711]
[1777361994235,53.92,76812.4,66.6,-0.0355,4e-05,3.16461]
[1777361999270,53.93,76813.48,66.6,-0.03547,4e-05,3.16278]
[1777362004305,53.93,76816.8,66.6,-0.03537,4e-05,3.1552]
[1777362009340,53.94,76821.36,66.6,-0.03522,4e-05,3.14451]
[1777362013903,53.94,76831.29,66.6,-0.03488,4e-05,3.12026]
[1777362019411,53.95,76832.77,66.6,-0.03485,4e-05,3.11774]
[1777362024446,53.96,76838.9,66.6,-0.03465,4e-05,3.10347]
[1777362028474,53.96,76852.16,66.6,-0.0342,3e-05,3.07104]
[1777362031495,53.97,76864.7,66.6,-0.03374,3e-05,3.03609]
[1777362036530,53.98,76857.97,66.6,-0.03399,3e-05,3.05482]
[1777362041565,53.99,76861.63,66.6,-0.03389,3e-05,3.04751]
[1777362046600,54.0,76860.76,66.6,-0.03395,3e-05,3.05162]
[1777362051635,54.01,76865.38,66.6,-0.03382,3e-05,3.04194]
[1777362056670,54.02,76867.89,66.6,-0.03376,3e-05,3.03764]
[1777362061706,54.03,76868.22,66.6,-0.03377,3e-05,3.03883]
[1777362067270,54.04,76869.05,66.6,-0.03376,3e-05,3.03796]
[1777362072782,54.05,76867.7,66.6,-0.03385,3e-05,3.04457]
[1777362077818,54.07,76866.37,66.6,-0.03393,3e-05,3.05024]
[1777362082853,54.08,76867.1,66.6,-0.03393,3e-05,3.05033]
[1777362087889,54.09,76867.22,66.6,-0.03395,3e-05,3.05196]
[1777362088977,54.09,76867.22,66.6,-0.03395,3e-05,3.05196]
[1777362089788,54.09,76867.07,66.6,-0.03396,3e-05,3.05271]
[1777362094938,54.1,76871.13,66.6,-0.0338,3e-05,3.0402]
[1777362095774,54.1,76871.13,66.6,-0.0338,3e-05,3.0402]
[1777362098774,54.11,76876.15,66.6,-0.03365,3e-05,3.02887]
[1777362104002,54.12,76875.79,66.6,-0.03369,3e-05,3.03212]
[1777362109036,54.13,76867.94,66.6,-0.03398,3e-05,3.05348]
[1777362114072,54.14,76867.41,66.6,-0.03402,3e-05,3.05648]
[1777362115772,54.14,76867.68,66.6,-0.03402,3e-05,3.05614]
[1777362121263,54.15,76868.09,66.6,-0.03403,3e-05,3.05692]
[1777362123135,54.16,76851.13,66.6,-0.03463,3e-05,3.10069]
[1777362125149,54.16,76840.64,66.6,-0.03501,4e-05,3.12787]
[1777362127172,54.16,76827.88,66.6,-0.03547,4e-05,3.16094]
[1777362131201,54.17,76819.09,66.6,-0.03579,4e-05,3.18423]
[1777362132061,54.17,76819.09,66.6,-0.03579,4e-05,3.18423]
[1777362132083,54.17,76819.09,66.6,-0.03579,4e-05,3.18423]
[1777362135768,54.17,76815.9,66.6,-0.03592,4e-05,3.19304]
[1777362141271,54.17,76811.1,66.6,-0.0361,4e-05,3.206]
[1777362143285,54.17,76822.8,66.6,-0.03568,4e-05,3.17599]
[1777362148319,54.18,76823.07,66.6,-0.03568,4e-05,3.17593]
[1777362153355,54.18,76831.11,66.6,-0.03535,4e-05,3.15139]
[1777362155770,54.18,76831.87,66.6,-0.03533,4e-05,3.14978]
[1777362158774,54.18,76841.36,66.6,-0.035,4e-05,3.12619]
[1777362164432,54.19,76841.5,66.6,-0.03501,4e-05,3.12706]
[1777362169467,54.2,76841.62,66.6,-0.03502,4e-05,3.12774]
[1777362174504,54.2,76842.58,66.6,-0.035,4e-05,3.12628]
[1777362179539,54.21,76842.75,66.6,-0.03501,4e-05,3.12682]
[1777362184575,54.21,76841.21,66.6,-0.03508,4e-05,3.1317]
[1777362189610,54.22,76840.51,66.6,-0.03511,4e-05,3.13438]
[1777362194649,54.22,76832.65,66.6,-0.0354,4e-05,3.15524]
[1777362199684,54.22,76826.44,66.6,-0.03563,4e-05,3.17179]
[1777362205416,54.23,76833.86,66.6,-0.03537,4e-05,3.15325]
[1777362211768,54.23,76832.99,66.6,-0.03537,4e-05,3.15202]
[1777362216803,54.24,76831.07,66.6,-0.03545,4e-05,3.15761]
[1777362222483,54.24,76826.19,66.6,-0.03563,4e-05,3.17062]
[1777362231909,54.25,76829.25,66.6,-0.03554,4e-05,3.16402]
[1777362236944,54.25,76834.67,66.6,-0.03535,4e-05,3.15074]
[1777362241981,54.25,76828.75,66.6,-0.03558,4e-05,3.16667]
[1777362247015,54.26,76832.58,66.6,-0.03545,4e-05,3.1574]
[1777362252051,54.26,76836.06,66.6,-0.03533,4e-05,3.14914]
[1777362257086,54.26,76835.96,66.6,-0.03534,4e-05,3.15009]
[1777362262121,54.27,76836.86,66.6,-0.03532,4e-05,3.1485]
[1777362267182,54.27,76843.21,66.6,-0.03511,4e-05,3.13297]
[1777362272191,54.27,76841.94,66.6,-0.03511,4e-05,3.132]
[1777362277225,54.27,76844.71,66.6,-0.03501,4e-05,3.1252]
[1777362282261,54.27,76844.6,66.6,-0.03502,4e-05,3.12574]
[1777362287297,54.28,76848.18,66.6,-0.0349,4e-05,3.11692]
[1777362291717,54.28,76848.66,67.6,-0.03489,4e-05,3.11597]
[1777362297367,54.28,76843.78,67.6,-0.03506,4e-05,3.12871]
[1777362302402,54.28,76846.54,67.6,-0.03497,4e-05,3.12192]
[1777362307437,54.28,76847.57,67.6,-0.03494,4e-05,3.11959]
[1777362312475,54.28,76850.82,67.6,-0.03483,4e-05,3.11168]
[1777362317510,54.29,76853.08,67.6,-0.03475,3e-05,3.10633]
[1777362322544,54.29,76856.3,67.6,-0.03465,3e-05,3.0986]
[1777362327580,54.29,76859.31,67.6,-0.03455,3e-05,3.09151]
[1777362332615,54.29,76858.91,67.6,-0.03452,3e-05,3.08855]
[1777362337650,54.3,76859.18,67.6,-0.03452,3e-05,3.08843]
[1777362342686,54.3,76859.86,67.6,-0.0345,3e-05,3.0873]
[1777362346714,54.3,76848.94,67.6,-0.03489,4e-05,3.1153]
[1777362351750,54.3,76839.4,67.6,-0.03523,4e-05,3.13984]
[1777362356785,54.3,76837.65,67.6,-0.0353,4e-05,3.14444]
[1777362357773,54.3,76837.65,67.6,-0.0353,4e-05,3.14444]
[1777362365768,54.31,76827.15,67.6,-0.03567,4e-05,3.17158]
[1777362368869,54.31,76817.19,67.6,-0.03603,4e-05,3.19711]
[1777362373903,54.3,76821.47,67.6,-0.03587,4e-05,3.18575]
[1777362378942,54.3,76827.32,67.6,-0.03566,4e-05,3.1706]
[1777362383977,54.3,76824.42,67.6,-0.03576,4e-05,3.17792]
[1777362389022,54.3,76822.33,67.6,-0.03584,4e-05,3.18318]
[1777362390358,54.3,76821.82,67.6,-0.03585,4e-05,3.18441]
[1777362390637,54.3,76821.82,67.6,-0.03585,4e-05,3.18441]
[1777362391140,54.3,76817.45,67.6,-0.03601,4e-05,3.19561]
[1777362393139,54.3,76822.61,67.6,-0.03578,4e-05,3.17768]
[1777362399083,54.3,76821.43,67.6,-0.03582,4e-05,3.18084]
[1777362404117,54.3,76821.57,67.6,-0.03581,4e-05,3.18051]
[1777362409153,54.3,76818.28,67.6,-0.03593,4e-05,3.18896]
[1777362414189,54.3,76818.31,67.6,-0.03593,4e-05,3.18883]
[1777362419224,54.3,76811.19,67.6,-0.03619,4e-05,3.20716]
[1777362424258,54.3,76806.72,67.6,-0.03635,4e-05,3.21857]
[1777362429294,54.3,76821.06,67.6,-0.03583,4e-05,3.18134]
[1777362434329,54.3,76825.7,67.6,-0.03566,4e-05,3.1696]
[1777362439364,54.3,76825.8,67.6,-0.03566,4e-05,3.16954]
[1777362444399,54.3,76826.25,67.6,-0.03565,4e-05,3.16857]
[1777362449434,54.3,76826.25,67.6,-0.03565,4e-05,3.16875]
[1777362450440,54.3,76826.25,67.6,-0.03565,4e-05,3.16875]
[1777362455656,54.31,76824.31,67.6,-0.03568,4e-05,3.16946]
[1777362461518,54.31,76816.23,67.6,-0.03597,4e-05,3.19044]
[1777362466553,54.31,76810.02,67.6,-0.03619,4e-05,3.20642]
[1777362470845,54.31,76813.06,67.6,-0.03608,4e-05,3.19847]
[1777362476623,54.3,76808.9,67.6,-0.03623,4e-05,3.20905]
[1777362481658,54.3,76805.96,67.6,-0.03633,4e-05,3.21643]
[1777362486693,54.3,76805.39,67.6,-0.03635,4e-05,3.21766]
[1777362491728,54.3,76800.13,67.6,-0.03654,4e-05,3.23106]
[1777362495346,54.3,76796.53,67.6,-0.03667,4e-05,3.2402]
[1777362500794,54.3,76800.23,67.6,-0.03653,4e-05,3.23038]
[1777362505829,54.3,76799.3,67.6,-0.03656,4e-05,3.2326]
[1777362511838,54.3,76798.1,67.6,-0.0366,4e-05,3.23555]
[1777362512591,54.3,76796.25,67.6,-0.03667,4e-05,3.24031]
[1777362518333,54.29,76802.28,67.6,-0.0364,4e-05,3.2197]
[1777362518830,54.29,76802.28,67.6,-0.0364,4e-05,3.2197]
[1777362523959,54.29,76801.15,67.6,-0.03643,4e-05,3.22239]
[1777362529338,54.29,76803.69,67.6,-0.03634,4e-05,3.21569]
[1777362535037,54.29,76798.11,67.6,-0.03654,4e-05,3.22988]
[1777362540072,54.29,76795.17,67.6,-0.03664,4e-05,3.23721]
[1777362546113,54.29,76802.43,67.6,-0.03637,4e-05,3.21805]
[1777362551149,54.29,76798.85,67.6,-0.0365,4e-05,3.22714]
[1777362556184,54.29,76802.03,67.6,-0.03638,4e-05,3.21863]
[1777362559546,54.28,76801.77,67.6,-0.03639,4e-05,3.21923]
[1777362565246,54.28,76798.63,67.6,-0.0365,4e-05,3.22708]
[1777362570282,54.28,76798.11,67.6,-0.03651,4e-05,3.22811]
[1777362575317,54.28,76800.01,67.6,-0.03639,4e-05,3.21834]
[1777362577308,54.28,76796.84,67.6,-0.03651,4e-05,3.22654]
[1777362577524,54.28,76796.84,67.6,-0.03651,4e-05,3.22654]
[1777362578591,54.28,76792.64,67.6,-0.03666,4e-05,3.23742]
[1777362580350,54.28,76785.62,67.6,-0.03692,4e-05,3.25557]
[1777362585388,54.28,76781.7,67.6,-0.03705,4e-05,3.26519]
[1777362590424,54.27,76780.29,67.6,-0.0371,4e-05,3.26833]
[1777362592438,54.27,76789.81,67.6,-0.03674,4e-05,3.24322]
[1777362597473,54.27,76788.56,67.6,-0.03678,4e-05,3.24609]
[1777362602510,54.27,76789.53,67.6,-0.03674,4e-05,3.2431]
[1777362607544,54.26,76787.53,67.6,-0.03681,4e-05,3.24785]
[1777362612580,54.26,76788.57,67.6,-0.03676,4e-05,3.24461]
[1777362617615,54.26,76793.89,67.6,-0.03656,4e-05,3.23023]
[1777362619628,54.26,76802.67,67.6,-0.03624,4e-05,3.20729]
[1777362624665,54.26,76798.97,67.6,-0.03637,4e-05,3.21667]
[1777362628517,54.26,76795.19,67.6,-0.03651,4e-05,3.22631]
[1777362630519,54.26,76794.65,67.6,-0.03653,4e-05,3.22762]
[1777362632523,54.26,76788.6,67.6,-0.0367,4e-05,3.23863]
[1777362633769,54.25,76786.16,67.6,-0.03679,4e-05,3.24491]
[1777362639771,54.25,76781.92,67.6,-0.03693,4e-05,3.25526]
[1777362644806,54.25,76785.0,67.6,-0.03681,4e-05,3.24661]
[1777362648771,54.25,76785.08,67.6,-0.0368,4e-05,3.24606]
[1777362653868,54.24,76784.04,67.6,-0.03683,4e-05,3.24829]
[1777362658904,54.24,76782.31,67.6,-0.03689,4e-05,3.25238]
[1777362663939,54.24,76775.03,67.6,-0.03715,4e-05,3.27099]
[1777362668773,54.24,76772.68,67.6,-0.03723,4e-05,3.27669]
[1777362674009,54.23,76771.82,67.6,-0.03725,4e-05,3.27804]
[1777362679046,54.23,76771.87,67.6,-0.03724,4e-05,3.27714]
[1777362684098,54.22,76783.43,67.6,-0.0368,4e-05,3.24604]
[1777362689133,54.22,76790.97,67.6,-0.03652,4e-05,3.22598]
[1777362691147,54.22,76801.39,67.6,-0.03609,4e-05,3.19423]
[1777362696182,54.22,76806.13,67.6,-0.03592,4e-05,3.18203]
[1777362700210,54.22,76819.85,67.6,-0.03543,4e-05,3.14687]
[1777362703230,54.22,76829.26,67.6,-0.0351,4e-05,3.12312]
[1777362708265,54.23,76834.56,67.6,-0.03492,4e-05,3.11029]
[1777362713301,54.23,76843.33,67.6,-0.03462,4e-05,3.0888]
[1777362714441,54.23,76843.33,67.6,-0.03462,4e-05,3.0888]
[1777362720352,54.23,76850.65,67.6,-0.03437,3e-05,3.07037]
[1777362723987,54.23,76851.22,67.6,-0.03434,3e-05,3.06885]
[1777362729414,54.23,76852.86,67.6,-0.03428,3e-05,3.06447]
[1777362734450,54.23,76853.39,67.6,-0.03426,3e-05,3.06297]
[1777362739485,54.23,76852.57,67.6,-0.03429,3e-05,3.06482]
[1777362744520,54.22,76842.56,67.6,-0.03463,4e-05,3.08978]
[1777362749555,54.22,76843.63,67.6,-0.03459,3e-05,3.08669]
[1777362754591,54.22,76843.54,67.6,-0.03454,3e-05,3.08206]
[1777362759626,54.22,76844.05,67.6,-0.03452,3e-05,3.08048]
[1777362764661,54.22,76842.9,67.6,-0.03456,3e-05,3.08308]
[1777362769696,54.22,76842.8,67.6,-0.03456,3e-05,3.08305]
[1777362774370,54.21,76842.7,67.6,-0.03456,3e-05,3.08313]
[1777362779768,54.22,76835.75,67.6,-0.03481,4e-05,3.1014]
[1777362780833,54.22,76835.75,67.6,-0.03481,4e-05,3.1014]
[1777362786817,54.22,76843.41,67.6,-0.03454,3e-05,3.08181]
[1777362789838,54.22,76853.94,67.6,-0.03417,3e-05,3.05521]
[1777362794874,54.22,76854.74,67.6,-0.03414,3e-05,3.05316]
[1777362799909,54.22,76852.89,67.6,-0.03421,3e-05,3.05773]
[1777362804944,54.22,76856.25,67.6,-0.03409,3e-05,3.04922]
[1777362809979,54.22,76858.07,67.6,-0.03403,3e-05,3.04466]
[1777362815014,54.22,76860.86,67.6,-0.03388,3e-05,3.03323]
[1777362820049,54.22,76864.35,67.6,-0.03376,3e-05,3.0246]
[1777362825083,54.22,76861.84,67.6,-0.03385,3e-05,3.03093]
[1777362830119,54.22,76856.94,67.6,-0.03402,3e-05,3.04316]
[1777362835154,54.22,76858.34,67.6,-0.03397,3e-05,3.03961]
[1777362840189,54.22,76859.7,67.6,-0.03392,3e-05,3.03621]
[1777362841190,54.22,76859.7,67.6,-0.03392,3e-05,3.03621]
[1777362846231,54.22,76861.43,67.6,-0.03387,3e-05,3.03191]
[1777362847289,54.22,76861.43,67.6,-0.03387,3e-05,3.03191]
[1777362847480,54.22,76861.43,67.6,-0.03387,3e-05,3.03191]
[1777362853280,54.22,76869.04,67.6,-0.03361,3e-05,3.01318]
[1777362857893,54.22,76868.96,67.6,-0.03361,3e-05,3.0135]
[1777362859322,54.22,76879.69,67.6,-0.03325,3e-05,2.9871]
[1777362864357,54.22,76881.52,67.6,-0.03319,3e-05,2.98307]
[1777362869393,54.22,76881.3,67.6,-0.03321,3e-05,2.98409]
[1777362874427,54.23,76882.68,67.6,-0.03312,3e-05,2.97673]
[1777362875226,54.23,76882.68,67.6,-0.03312,3e-05,2.97673]
[1777362878542,54.23,76883.26,67.6,-0.03311,3e-05,2.97561]
[1777362884497,54.23,76886.75,67.6,-0.033,3e-05,2.96778]
[1777362886554,54.23,76886.74,67.6,-0.033,3e-05,2.96792]
[1777362889214,54.23,76890.2,67.6,-0.03289,3e-05,2.95966]
[1777362890655,54.24,76900.34,67.6,-0.03255,3e-05,2.93512]
[1777362896849,54.24,76907.85,67.6,-0.03232,3e-05,2.91795]
[1777362898941,54.25,76908.71,67.6,-0.0323,3e-05,2.91645]
[1777362904663,54.25,76906.45,67.6,-0.03239,3e-05,2.92322]
[1777362908692,54.26,76891.23,67.6,-0.0329,3e-05,2.96105]
[1777362910084,54.26,76891.23,67.6,-0.0329,3e-05,2.96105]
[1777362914201,54.26,76900.03,67.6,-0.03261,3e-05,2.93982]
[1777362917760,54.26,76904.61,67.6,-0.03247,3e-05,2.92897]
[1777362923797,54.27,76905.57,67.6,-0.03245,3e-05,2.92778]
[1777362928833,54.27,76911.71,67.6,-0.03226,3e-05,2.91381]
[1777362934875,54.28,76904.04,67.6,-0.03248,3e-05,2.92915]
[1777362939910,54.28,76897.06,67.6,-0.03273,3e-05,2.94691]
[1777362941986,54.28,76894.89,67.6,-0.0328,3e-05,2.95235]
[1777362944246,54.28,76892.17,67.6,-0.03289,3e-05,2.95926]
[1777362945815,54.29,76888.95,67.6,-0.03301,3e-05,2.96739]
[1777362951822,54.29,76889.61,67.6,-0.03299,3e-05,2.96648]
[1777362957029,54.29,76888.22,67.6,-0.03305,3e-05,2.97058]
[1777362962064,54.3,76888.31,67.6,-0.03305,3e-05,2.97092]
[1777362967099,54.3,76890.61,67.6,-0.03298,3e-05,2.96585]
[1777362972134,54.3,76892.96,67.6,-0.03291,3e-05,2.96074]
[1777362977169,54.31,76892.51,67.6,-0.03294,3e-05,2.96252]
[1777362981338,54.31,76903.23,67.6,-0.03259,3e-05,2.93689]
[1777362981339,54.31,76903.23,67.6,-0.03259,3e-05,2.93689]
[1777362981379,54.31,76903.23,67.6,-0.03259,3e-05,2.93689]
[1777362982205,54.31,76905.07,67.6,-0.03252,3e-05,2.93199]
[1777362984773,54.3,76902.92,67.6,-0.03258,3e-05,2.93638]
[1777362985226,54.3,76901.15,67.6,-0.03263,3e-05,2.94026]
[1777362990261,54.29,76895.98,67.6,-0.03277,3e-05,2.95044]
[1777362992275,54.28,76896.38,67.6,-0.03271,3e-05,2.94454]
[1777362992293,54.28,76896.38,67.6,-0.03271,3e-05,2.94454]
[1777362995223,54.28,76886.85,67.6,-0.03301,3e-05,2.96641]
[1777362997283,54.27,76886.78,67.6,-0.033,3e-05,2.96555]
[1777363002348,54.25,76894.57,67.6,-0.03269,3e-05,2.94348]
[1777363007383,54.24,76894.02,67.6,-0.03268,3e-05,2.94246]
[1777363012418,54.23,76891.41,67.6,-0.03274,3e-05,2.94645]
[1777363017452,54.21,76890.97,67.6,-0.03272,3e-05,2.94512]
[1777363022488,54.2,76892.11,67.6,-0.03265,3e-05,2.93997]
[1777363023377,54.2,76892.11,67.6,-0.03265,3e-05,2.93997]
[1777363028530,54.19,76894.84,67.6,-0.03252,3e-05,2.93057]
[1777363033564,54.17,76895.11,67.6,-0.03248,3e-05,2.9277]
[1777363038600,54.16,76890.68,67.6,-0.0326,3e-05,2.93624]
[1777363043635,54.15,76889.29,67.6,-0.03261,3e-05,2.93737]
[1777363048670,54.14,76896.6,67.6,-0.03234,3e-05,2.9173]
[1777363053704,54.12,76899.0,67.6,-0.03219,3e-05,2.90499]
[1777363058741,54.11,76901.83,67.6,-0.03207,3e-05,2.89615]
[1777363063776,54.1,76901.76,67.6,-0.03204,3e-05,2.8944]
[1777363068811,54.09,76900.38,67.6,-0.03206,3e-05,2.89582]
[1777363073853,54.08,76894.73,67.6,-0.03222,3e-05,2.90714]
[1777363078889,54.07,76894.47,67.6,-0.0322,3e-05,2.90575]
[1777363083924,54.06,76889.09,67.6,-0.03235,3e-05,2.91683]
[1777363088959,54.05,76889.96,67.6,-0.03229,3e-05,2.91262]
[1777363093994,54.03,76892.07,67.6,-0.0322,3e-05,2.90546]
[1777363099029,54.02,76892.47,67.6,-0.03216,3e-05,2.90251]
[1777363104065,54.01,76894.16,67.6,-0.03208,3e-05,2.89646]
[1777363109100,54.0,76899.1,67.6,-0.03189,3e-05,2.88265]
[1777363114135,53.99,76903.17,67.6,-0.03169,3e-05,2.86672]
[1777363119170,53.98,76900.39,67.6,-0.03176,3e-05,2.87177]
[1777363124205,53.97,76894.2,67.6,-0.03194,3e-05,2.88503]
[1777363129240,53.96,76891.76,67.6,-0.03199,3e-05,2.88911]
[1777363131254,53.96,76882.43,67.6,-0.03229,3e-05,2.91104]
[1777363136290,53.95,76881.21,67.6,-0.0323,3e-05,2.912]
[1777363140451,53.94,76881.35,67.6,-0.03228,3e-05,2.91046]
[1777363144323,53.93,76872.15,67.6,-0.03257,3e-05,2.93131]
[1777363149381,53.92,76869.36,67.6,-0.03263,3e-05,2.93556]
[1777363154416,53.91,76869.77,67.6,-0.03258,3e-05,2.93238]
[1777363159451,53.9,76870.01,67.6,-0.03255,3e-05,2.92961]
[1777363165493,53.88,76870.18,67.6,-0.03251,3e-05,2.9266]
[1777363170184,53.87,76870.36,67.6,-0.03248,3e-05,2.92485]
[1777363171129,53.87,76871.34,67.6,-0.03244,3e-05,2.92159]
[1777363176572,53.86,76871.34,67.6,-0.03236,3e-05,2.91464]
[1777363180055,53.85,76871.21,67.6,-0.03236,3e-05,2.91454]
[1777363185635,53.83,76869.25,67.6,-0.03238,3e-05,2.91599]
[1777363190670,53.82,76867.09,67.6,-0.03242,3e-05,2.91915]
[1777363193691,53.82,76865.63,67.6,-0.03246,3e-05,2.92187]
[1777363195566,53.81,76865.19,67.6,-0.03246,3e-05,2.92226]
[1777363195779,53.81,76865.19,67.6,-0.03246,3e-05,2.92226]
[1777363196103,53.81,76865.19,67.6,-0.03246,3e-05,2.92226]
[1777363196201,53.81,76864.87,67.6,-0.03247,3e-05,2.92299]
[1777363199200,53.81,76868.28,67.6,-0.03236,3e-05,2.91458]
[1777363199363,53.81,76868.28,67.6,-0.03236,3e-05,2.91458]
[1777363199465,53.81,76870.7,67.6,-0.03228,3e-05,2.90859]
[1777363200598,53.81,76870.81,67.6,-0.03227,3e-05,2.90832]
[1777363200081,53.81,76870.81,67.6,-0.03227,3e-05,2.90832]
[1777363211583,53.81,76870.81,67.6,-0.03227,3e-05,2.90832]
[1777363210816,53.81,76882.76,67.6,-0.03188,3e-05,2.87921]
[1777363215571,53.81,76885.92,67.6,-0.03177,3e-05,2.87154]
[1777363215799,53.81,76885.34,67.6,-0.03179,3e-05,2.87295]
[1777363216040,53.81,76884.2,67.6,-0.03183,3e-05,2.87571]
[1777363217738,53.81,76880.83,67.6,-0.03194,3e-05,2.8839]
[1777363220125,53.81,76871.22,67.6,-0.03226,3e-05,2.90732]
[1777363224923,53.81,76855.4,67.6,-0.03279,3e-05,2.94617]
[1777363229958,53.81,76860.15,67.6,-0.03263,3e-05,2.93447]
[1777363232979,53.81,76867.6,67.6,-0.03234,3e-05,2.91176]
[1777363238014,53.81,76862.2,67.6,-0.03252,3e-05,2.925]
[1777363243610,53.81,76861.02,67.6,-0.03256,3e-05,2.9279]
[1777363243689,53.81,76861.02,67.6,-0.03256,3e-05,2.9279]
[1777363244709,53.81,76857.74,67.6,-0.03267,3e-05,2.93597]
[1777363246768,53.81,76856.18,67.6,-0.03272,3e-05,2.93981]
[1777363246772,53.81,76856.18,67.6,-0.03272,3e-05,2.93981]
[1777363252113,53.81,76853.76,67.6,-0.0328,3e-05,2.94585]
[1777363257148,53.81,76856.43,67.6,-0.03271,3e-05,2.9395]
[1777363262190,53.82,76859.02,67.6,-0.03263,3e-05,2.93334]
[1777363263788,53.82,76859.91,67.6,-0.0326,3e-05,2.93121]
[1777363266892,53.82,76861.04,67.6,-0.03257,3e-05,2.92859]
[1777363272260,53.82,76860.8,67.6,-0.03257,3e-05,2.92883]
[1777363277295,53.81,76856.87,67.6,-0.0327,3e-05,2.93811]
[1777363282330,53.81,76854.26,67.6,-0.03278,3e-05,2.94405]
[1777363287365,53.81,76853.81,67.6,-0.03278,3e-05,2.94458]
[1777363292400,53.8,76860.93,67.6,-0.03249,3e-05,2.92212]
[1777363293669,53.8,76860.93,67.6,-0.03249,3e-05,2.92212]
[1777363294413,53.8,76863.32,67.6,-0.03241,3e-05,2.91612]
[1777363298442,53.82,76872.83,67.6,-0.03212,3e-05,2.89506]
[1777363303477,53.83,76863.15,67.6,-0.03248,3e-05,2.92161]
[1777363308512,53.85,76861.03,67.6,-0.03259,3e-05,2.92944]
[1777363313547,53.86,76863.25,67.6,-0.03255,3e-05,2.92663]
[1777363317348,53.87,76863.97,67.6,-0.03254,3e-05,2.92593]
[1777363317575,53.87,76863.91,67.6,-0.03256,3e-05,2.92714]
[1777363321967,53.88,76864.72,67.6,-0.03256,3e-05,2.92741]
[1777363322661,53.88,76864.72,67.6,-0.03256,3e-05,2.92741]
[1777363322614,53.89,76863.68,67.6,-0.0326,3e-05,2.93053]
[1777363327162,53.89,76863.3,67.6,-0.03263,3e-05,2.93236]
[1777363330834,53.9,76864.64,67.6,-0.0326,3e-05,2.92997]
[1777363331677,53.9,76864.25,67.6,-0.03261,3e-05,2.93116]
[1777363335014,53.9,76863.21,67.6,-0.03265,3e-05,2.93427]
[1777363335705,53.9,76863.03,67.6,-0.03266,3e-05,2.93487]
[1777363341746,53.91,76857.51,67.6,-0.03286,3e-05,2.94949]
[1777363346782,53.91,76855.0,67.6,-0.03296,3e-05,2.95646]
[1777363351817,53.92,76854.35,67.6,-0.03294,3e-05,2.95437]
[1777363356851,53.92,76851.98,67.6,-0.03304,3e-05,2.96099]
[1777363361887,53.93,76852.17,67.6,-0.03304,3e-05,2.96138]
[1777363366922,53.93,76858.77,67.6,-0.03283,3e-05,2.94589]
[1777363371958,53.93,76855.73,67.6,-0.03294,3e-05,2.95424]
[1777363376993,53.94,76853.75,67.6,-0.03302,3e-05,2.95993]
[1777363382030,53.94,76853.34,67.6,-0.03304,3e-05,2.9617]
[1777363387065,53.95,76849.29,67.6,-0.03319,3e-05,2.97245]
[1777363392100,53.95,76846.08,67.6,-0.03331,3e-05,2.98101]
[1777363397281,53.95,76843.05,67.6,-0.03342,3e-05,2.98897]
[1777363402496,53.96,76843.62,67.6,-0.03341,3e-05,2.98807]
[1777363408212,53.96,76843.8,67.6,-0.03341,3e-05,2.98837]
[1777363413247,53.96,76843.63,67.6,-0.03338,3e-05,2.98488]
[1777363416099,53.96,76836.72,67.6,-0.03362,3e-05,3.00232]
[1777363417275,53.97,76819.94,67.6,-0.0342,3e-05,3.04461]
[1777363422310,53.97,76814.61,67.6,-0.03439,4e-05,3.05828]
[1777363423272,53.97,76814.61,67.6,-0.03439,4e-05,3.05828]
[1777363428352,53.97,76820.23,67.6,-0.0342,3e-05,3.04427]
[1777363432361,53.97,76824.33,67.6,-0.03406,3e-05,3.03415]
[1777363434867,53.97,76833.12,67.6,-0.03376,3e-05,3.01229]
[1777363437945,53.97,76843.51,67.6,-0.0334,3e-05,2.98664]
[1777363444899,53.98,76848.01,67.6,-0.03326,3e-05,2.97633]
[1777363448695,53.98,76842.54,67.6,-0.03345,3e-05,2.9903]
[1777363454550,53.99,76839.02,67.6,-0.03359,3e-05,3.00047]
[1777363459585,53.99,76838.73,67.6,-0.03362,3e-05,3.00227]
[1777363463364,53.99,76838.96,67.6,-0.03362,3e-05,3.00234]
[1777363468648,54.0,76840.38,67.6,-0.03359,3e-05,3.00057]
[1777363473683,54.01,76832.56,67.6,-0.03384,3e-05,3.01715]
[1777363474234,54.01,76832.56,67.6,-0.03384,3e-05,3.01715]
[1777363479725,54.02,76833.41,67.6,-0.03383,3e-05,3.01693]
[1777363484760,54.03,76818.53,67.6,-0.03437,4e-05,3.05586]
[1777363489796,54.04,76814.84,67.6,-0.03452,4e-05,3.0664]
[1777363491262,54.04,76815.56,67.6,-0.0345,4e-05,3.06482]
[1777363496845,54.05,76812.23,67.6,-0.03464,4e-05,3.07481]
[1777363499866,54.05,76803.04,67.6,-0.03497,4e-05,3.0989]
[1777363504904,54.06,76795.65,67.6,-0.03525,4e-05,3.11878]
[1777363509939,54.06,76794.82,67.6,-0.03529,4e-05,3.12175]
[1777363514974,54.07,76799.08,67.6,-0.03515,4e-05,3.11171]
[1777363520014,54.07,76809.47,67.6,-0.03479,4e-05,3.08614]
[1777363525044,54.08,76815.45,67.6,-0.0346,4e-05,3.07211]
[1777363530079,54.08,76818.51,67.6,-0.03451,4e-05,3.06559]
[1777363535114,54.09,76817.16,67.6,-0.03452,4e-05,3.06571]
[1777363540149,54.1,76817.49,67.6,-0.03453,4e-05,3.06634]
[1777363545184,54.11,76812.07,67.6,-0.03474,4e-05,3.08125]
[1777363550218,54.11,76813.76,67.6,-0.03469,4e-05,3.07805]
[1777363555255,54.12,76815.3,67.6,-0.03466,4e-05,3.07522]
[1777363560290,54.12,76816.1,67.6,-0.03464,4e-05,3.07428]
[1777363565324,54.13,76817.81,67.6,-0.0346,4e-05,3.07107]
[1777363570360,54.13,76818.32,67.6,-0.03459,4e-05,3.07088]
[1777363573381,54.14,76805.83,67.6,-0.03505,4e-05,3.10321]
[1777363578360,54.14,76800.7,67.6,-0.03524,4e-05,3.11693]
[1777363580115,54.14,76796.19,67.6,-0.0354,4e-05,3.12876]
[1777363583322,54.14,76790.46,67.6,-0.03561,4e-05,3.14378]
[1777363585366,54.15,76789.29,67.6,-0.03566,4e-05,3.14699]
[1777363590501,54.15,76795.41,67.6,-0.03545,4e-05,3.13185]
[1777363593434,54.15,76794.75,67.6,-0.03542,4e-05,3.12918]
[1777363598556,54.16,76791.79,67.6,-0.03554,4e-05,3.13777]
[1777363603592,54.16,76788.14,67.6,-0.03569,4e-05,3.14792]
[1777363608626,54.16,76790.31,67.6,-0.03562,4e-05,3.14307]
[1777363613662,54.17,76790.22,67.6,-0.03563,4e-05,3.14404]
[1777363618698,54.17,76788.91,67.6,-0.03569,4e-05,3.14816]
[1777363623733,54.18,76791.89,67.6,-0.03559,4e-05,3.14125]
[1777363628768,54.18,76792.91,67.6,-0.03557,4e-05,3.13942]
[1777363633803,54.18,76785.26,67.6,-0.03585,4e-05,3.15983]
[1777363638838,54.19,76787.18,67.6,-0.03579,4e-05,3.15552]
[1777363641560,54.19,76786.23,67.6,-0.03583,4e-05,3.15824]
[1777363641904,54.19,76786.23,67.6,-0.03583,4e-05,3.15824]
[1777363647901,54.19,76790.84,67.6,-0.03568,4e-05,3.14735]
[1777363652936,54.2,76791.1,67.6,-0.03563,4e-05,3.1428]
[1777363657971,54.2,76790.96,67.6,-0.03565,4e-05,3.14392]
[1777363663006,54.21,76790.77,67.6,-0.03566,4e-05,3.14515]
[1777363668041,54.21,76791.08,67.6,-0.03566,4e-05,3.14509]
[1777363673077,54.21,76795.2,67.6,-0.03552,4e-05,3.13524]
[1777363678079,54.22,76799.83,67.6,-0.03537,4e-05,3.12405]
[1777363685092,54.22,76805.5,67.6,-0.03518,4e-05,3.11094]
[1777363685093,54.22,76805.5,67.6,-0.03518,4e-05,3.11094]
[1777363686438,54.23,76805.48,67.6,-0.03519,4e-05,3.11119]
[1777363689339,54.22,76807.56,67.6,-0.03511,4e-05,3.1055]
[1777363694648,54.22,76809.66,67.6,-0.03502,4e-05,3.09942]
[1777363697943,54.22,76812.06,67.6,-0.03493,4e-05,3.0931]
[1777363700267,54.22,76823.26,67.6,-0.03453,4e-05,3.06435]
[1777363705941,54.22,76825.82,67.6,-0.03444,4e-05,3.05763]
[1777363706692,54.21,76830.74,67.6,-0.03426,3e-05,3.04521]
[1777363712351,54.21,76833.75,67.6,-0.03411,3e-05,3.03303]
[1777363714055,54.21,76833.75,67.6,-0.03411,3e-05,3.03303]
[1777363722492,54.21,76839.79,67.6,-0.0339,3e-05,3.01803]
[1777363722494,54.21,76839.79,67.6,-0.0339,3e-05,3.01803]
[1777363728463,54.22,76833.83,67.6,-0.03413,3e-05,3.03473]
[1777363733498,54.23,76832.02,67.6,-0.03422,3e-05,3.0406]
[1777363738533,54.24,76831.25,67.6,-0.03426,3e-05,3.04386]
[1777363743568,54.25,76831.13,67.6,-0.03428,3e-05,3.04546]
[1777363745572,54.25,76831.65,67.6,-0.03427,3e-05,3.04442]
[1777363747586,54.25,76822.91,67.6,-0.03458,4e-05,3.06693]
[1777363753642,54.26,76814.78,67.6,-0.03489,4e-05,3.08893]
[1777363758677,54.26,76811.97,67.6,-0.035,4e-05,3.09694]
[1777363763712,54.27,76803.8,67.6,-0.0353,4e-05,3.11858]
[1777363768747,54.27,76800.35,67.6,-0.03544,4e-05,3.12805]
[1777363771398,54.27,76800.41,67.6,-0.03539,4e-05,3.12354]
[1777363776803,54.27,76801.74,67.6,-0.03533,4e-05,3.1196]
[1777363780831,54.27,76810.6,67.6,-0.03501,4e-05,3.09653]
[1777363782410,54.27,76811.38,67.6,-0.03498,4e-05,3.09445]
[1777363787880,54.26,76814.98,67.6,-0.03485,4e-05,3.08484]
[1777363792915,54.26,76814.39,67.6,-0.03486,4e-05,3.08594]
[1777363798956,54.26,76811.82,67.6,-0.03495,4e-05,3.09201]
[1777363800971,54.26,76802.92,67.6,-0.03526,4e-05,3.11447]
[1777363806006,54.25,76802.22,67.6,-0.03528,4e-05,3.11563]
[1777363811041,54.25,76804.5,67.6,-0.03519,4e-05,3.1092]
[1777363816076,54.25,76804.43,67.6,-0.03518,4e-05,3.1088]
[1777363821111,54.25,76804.96,67.6,-0.03516,4e-05,3.10687]
[1777363826146,54.24,76804.84,67.6,-0.03515,4e-05,3.10659]
[1777363831180,54.24,76802.77,67.6,-0.03517,4e-05,3.10668]
[1777363836216,54.24,76803.19,67.6,-0.03515,4e-05,3.105]
[1777363841252,54.23,76804.17,67.6,-0.0351,4e-05,3.10188]
[1777363846560,54.23,76805.46,67.6,-0.03505,4e-05,3.09809]
[1777363852298,54.23,76805.48,67.6,-0.03504,4e-05,3.09733]
[1777363854783,54.22,76805.74,67.6,-0.03502,4e-05,3.09632]
[1777363860162,54.22,76807.65,67.6,-0.03495,4e-05,3.09103]
[1777363863407,54.22,76816.64,67.6,-0.03463,4e-05,3.06775]
[1777363868442,54.22,76816.67,67.6,-0.03462,4e-05,3.06733]
[1777363873476,54.21,76817.19,67.6,-0.0346,4e-05,3.06562]
[1777363880109,54.21,76818.44,67.6,-0.03455,4e-05,3.06222]
[1777363884785,54.21,76816.32,67.6,-0.03462,4e-05,3.06719]
[1777363889910,54.21,76808.9,67.6,-0.03487,4e-05,3.08554]
[1777363895631,54.21,76809.28,67.6,-0.0348,4e-05,3.07937]
[1777363900665,54.2,76809.71,67.6,-0.03478,4e-05,3.07785]
[1777363905704,54.2,76804.7,67.6,-0.03495,4e-05,3.09009]
[1777363907717,54.2,76793.76,67.6,-0.03534,4e-05,3.11774]
[1777363912751,54.2,76795.87,67.6,-0.03526,4e-05,3.11167]
[1777363917787,54.19,76795.55,67.6,-0.03526,4e-05,3.11177]
[1777363921869,54.19,76796.11,67.6,-0.03523,4e-05,3.10992]
[1777363927856,54.18,76795.41,67.6,-0.03525,4e-05,3.11079]
[1777363932892,54.18,76794.99,67.6,-0.03525,4e-05,3.11118]
[1777363937927,54.18,76800.23,67.6,-0.03505,4e-05,3.09716]
[1777363942962,54.17,76800.5,67.6,-0.03504,4e-05,3.09591]
[1777363947997,54.17,76796.28,67.6,-0.03518,4e-05,3.10612]
[1777363953032,54.17,76795.9,67.6,-0.03514,4e-05,3.10189]
[1777363953659,54.17,76795.9,67.6,-0.03514,4e-05,3.10189]
[1777363959074,54.16,76796.32,67.6,-0.03511,4e-05,3.10009]
[1777363964108,54.16,76793.78,67.6,-0.03519,4e-05,3.10595]
[1777363969143,54.16,76792.91,67.6,-0.03522,4e-05,3.10751]
[1777363974178,54.15,76799.49,67.6,-0.03497,4e-05,3.09012]
[1777363979213,54.15,76801.5,67.6,-0.03489,4e-05,3.08451]
[1777363984249,54.15,76800.11,67.6,-0.03494,4e-05,3.0876]
[1777363987782,54.15,76802.2,67.6,-0.03486,4e-05,3.08201]
[1777363989284,54.15,76811.89,67.6,-0.03451,4e-05,3.05731]
[1777363990291,54.15,76821.06,67.6,-0.03419,3e-05,3.03417]
[1777363995328,54.15,76824.96,67.6,-0.03406,3e-05,3.02443]
[1777364000363,54.15,76823.77,67.6,-0.0341,3e-05,3.02746]
[1777364002570,54.15,76823.71,67.6,-0.0341,3e-05,3.02764]
[1777364008419,54.15,76817.38,67.6,-0.03432,4e-05,3.04354]
[1777364013454,54.15,76818.28,67.6,-0.03424,4e-05,3.0367]
[1777364018489,54.15,76817.59,67.6,-0.03427,4e-05,3.03844]
[1777364019602,54.15,76817.59,67.6,-0.03427,4e-05,3.03844]
[1777364022025,54.15,76817.36,67.6,-0.03427,4e-05,3.03902]
[1777364024935,54.15,76817.51,67.6,-0.03427,4e-05,3.03864]
[1777364030469,54.15,76818.06,67.6,-0.03425,4e-05,3.03723]
[1777364030643,54.15,76818.06,67.6,-0.03425,4e-05,3.03723]
[1777364036614,54.15,76822.22,67.6,-0.03411,3e-05,3.02693]
[1777364041650,54.15,76824.53,67.6,-0.03403,3e-05,3.02128]
[1777364046685,54.15,76825.93,67.6,-0.03398,3e-05,3.01798]
[1777364049379,54.15,76835.73,67.6,-0.03364,3e-05,2.99364]
[1777364049912,54.15,76844.81,67.6,-0.03333,3e-05,2.97119]
[1777364055748,54.15,76845.8,67.6,-0.03331,3e-05,2.96947]
[1777364060782,54.16,76845.88,67.6,-0.03331,3e-05,2.96986]
[1777364065818,54.16,76835.64,67.6,-0.03367,3e-05,2.99579]
[1777364070853,54.16,76833.15,67.6,-0.03376,3e-05,3.00231]
[1777364075888,54.16,76833.43,67.6,-0.03371,3e-05,2.99744]
[1777364080923,54.17,76835.98,67.6,-0.03363,3e-05,2.99147]
[1777364086410,54.17,76836.93,67.6,-0.0336,3e-05,2.98945]
[1777364092000,54.17,76840.91,67.6,-0.03347,3e-05,2.98023]
[1777364097035,54.17,76839.58,67.6,-0.03352,3e-05,2.98403]
[1777364097541,54.17,76839.58,67.6,-0.03352,3e-05,2.98403]
[1777364099774,54.18,76839.37,67.6,-0.03354,3e-05,2.98509]
[1777364105093,54.19,76837.33,67.6,-0.03363,3e-05,2.99191]
[1777364105773,54.19,76837.33,67.6,-0.03363,3e-05,2.99191]
[1777364111135,54.2,76838.52,67.6,-0.03361,3e-05,2.99051]
[1777364116170,54.2,76844.41,67.6,-0.03343,3e-05,2.97717]
[1777364121205,54.21,76845.2,67.6,-0.03342,3e-05,2.9766]
[1777364126240,54.22,76842.49,67.6,-0.03353,3e-05,2.98467]
[1777364126894,54.22,76842.49,67.6,-0.03353,3e-05,2.98467]
[1777364132282,54.23,76840.78,67.6,-0.03357,3e-05,2.9861]
[1777364136607,54.23,76835.8,68.2,-0.03375,3e-05,2.99964]
[1777364142352,54.24,76839.85,68.2,-0.03364,3e-05,2.99124]
[1777364147387,54.25,76843.81,68.2,-0.03352,3e-05,2.98287]
[1777364152422,54.26,76839.92,68.2,-0.03368,3e-05,2.994]
[1777364157457,54.27,76845.35,68.2,-0.03351,3e-05,2.98196]
[1777364159964,54.27,76848.59,68.2,-0.0334,3e-05,2.97453]
[1777364162704,54.27,76862.5,68.2,-0.03294,3e-05,2.94128]
[1777364167300,54.28,76867.29,68.2,-0.0328,3e-05,2.931]
[1777364172562,54.29,76878.08,68.2,-0.03246,3e-05,2.90608]
[1777364175584,54.29,76887.68,68.2,-0.03215,3e-05,2.88345]
[1777364175669,54.29,76887.68,68.2,-0.03215,3e-05,2.88345]
[1777364175687,54.29,76887.68,68.2,-0.03215,3e-05,2.88345]
[1777364175771,54.29,76887.68,68.2,-0.03215,3e-05,2.88345]
[1777364176018,54.29,76887.68,68.2,-0.03215,3e-05,2.88345]
[1777364176592,54.3,76898.11,68.2,-0.03181,3e-05,2.85856]
[1777364181627,54.3,76903.95,68.2,-0.03164,3e-05,2.84607]
[1777364184936,54.31,76903.54,68.2,-0.03166,3e-05,2.84766]
[1777364184988,54.31,76903.54,68.2,-0.03166,3e-05,2.84766]
[1777364190689,54.39,76903.29,68.2,-0.03186,3e-05,2.86285]
[1777364195725,54.43,76904.42,68.2,-0.03187,3e-05,2.86249]
[1777364200760,54.44,76912.82,68.2,-0.03163,3e-05,2.84478]
[1777364205795,54.46,76913.57,68.2,-0.03164,3e-05,2.8455]
[1777364210830,54.49,76913.8,68.2,-0.03172,3e-05,2.85198]
[1777364215865,54.56,76916.89,68.2,-0.03177,3e-05,2.85566]
[1777364216668,54.56,76916.89,68.2,-0.03177,3e-05,2.85566]
[1777364221907,54.64,76907.99,68.2,-0.03227,3e-05,2.89218]
[1777364225097,54.67,76907.4,68.2,-0.03234,3e-05,2.89764]
[1777364226988,54.69,76907.26,68.2,-0.0324,3e-05,2.90184]
[1777364228826,54.72,76907.95,68.2,-0.03246,3e-05,2.90601]
[1777364229198,54.74,76908.38,68.2,-0.03249,3e-05,2.90883]
[1777364235507,54.97,76906.22,68.2,-0.03313,3e-05,2.95556]
[1777364237520,55.06,76906.24,68.2,-0.03334,3e-05,2.97084]
[1777364239772,55.19,76903.88,68.2,-0.03373,3e-05,2.99955]
[1777364245068,55.4,76904.05,68.2,-0.03425,3e-05,3.03728]
[1777364250103,55.42,76902.98,68.2,-0.03433,3e-05,3.04345]
[1777364253770,55.43,76902.82,68.2,-0.03432,3e-05,3.04139]
[1777364260173,55.46,76907.68,68.2,-0.03422,3e-05,3.03413]
[1777364265208,55.48,76909.27,68.2,-0.03421,3e-05,3.03359]
[1777364265872,55.48,76909.27,68.2,-0.03421,3e-05,3.03359]
[1777364266018,55.48,76909.27,68.2,-0.03421,3e-05,3.03359]
[1777364271249,55.51,76913.78,68.2,-0.03414,3e-05,3.02907]
[1777364271972,55.51,76913.78,68.2,-0.03414,3e-05,3.02907]
[1777364272257,55.52,76914.89,68.2,-0.03411,3e-05,3.02677]
[1777364274769,55.52,76916.38,68.2,-0.03406,3e-05,3.023]
[1777364280313,55.51,76923.0,68.2,-0.03383,3e-05,3.00653]
[1777364282131,55.51,76929.06,68.2,-0.03363,3e-05,2.99177]
[1777364286355,55.51,76941.08,68.2,-0.03322,3e-05,2.96275]
[1777364291391,55.52,76937.72,68.2,-0.03334,3e-05,2.97106]
[1777364295420,55.52,76929.17,68.2,-0.03363,3e-05,2.99179]
[1777364300456,55.52,76929.41,68.2,-0.03362,3e-05,2.99118]
[1777364305491,55.52,76929.38,68.2,-0.03362,3e-05,2.9912]
[1777364310526,55.51,76925.49,68.2,-0.03375,3e-05,3.00053]
[1777364314554,55.51,76914.48,68.2,-0.03407,3e-05,3.02266]
[1777364316443,55.51,76911.41,68.2,-0.03417,3e-05,3.03011]
[1777364321635,55.51,76910.31,68.2,-0.03421,3e-05,3.03239]
[1777364327645,55.51,76911.51,68.2,-0.03416,3e-05,3.02892]
[1777364332680,55.51,76911.78,68.2,-0.03414,3e-05,3.02791]
[1777364337715,55.5,76910.4,68.2,-0.03419,3e-05,3.03095]
[1777364342750,55.5,76905.03,68.2,-0.03437,3e-05,3.04378]
[1777364347787,55.5,76899.51,68.2,-0.03455,3e-05,3.05687]
[1777364352822,55.5,76898.16,68.2,-0.03459,3e-05,3.05967]
[1777364357857,55.49,76898.81,68.2,-0.03456,3e-05,3.05755]
[1777364362892,55.49,76898.34,68.2,-0.03457,3e-05,3.05823]
[1777364367929,55.49,76896.48,68.2,-0.03463,3e-05,3.06232]
[1777364372965,55.49,76896.56,68.2,-0.03457,3e-05,3.05705]
[1777364378003,55.48,76888.66,68.2,-0.03483,3e-05,3.07613]
[1777364381770,55.48,76884.79,68.2,-0.03497,3e-05,3.08549]
[1777364382018,55.48,76884.68,68.2,-0.03497,3e-05,3.08549]
[1777364386768,55.48,76878.66,68.2,-0.03517,3e-05,3.10003]
[1777364391777,55.47,76885.79,68.2,-0.03491,3e-05,3.08142]
[1777364397136,55.47,76883.53,68.2,-0.03497,3e-05,3.08606]
[1777364401477,55.46,76882.28,68.2,-0.03501,3e-05,3.08874]
[1777364405948,55.46,76884.18,68.2,-0.03494,3e-05,3.08333]
[1777364411235,55.46,76883.42,68.2,-0.03495,3e-05,3.0844]
[1777364416270,55.45,76884.39,68.2,-0.03491,3e-05,3.08132]
[1777364421305,55.45,76888.86,68.2,-0.03475,3e-05,3.06963]
[1777364426340,55.45,76892.94,68.2,-0.0346,3e-05,3.05907]
[1777364431375,55.44,76898.54,68.2,-0.03435,3e-05,3.04027]
[1777364435403,55.44,76908.79,68.2,-0.034,3e-05,3.01495]
[1777364440438,55.44,76918.2,68.2,-0.03368,3e-05,2.992]
[1777364445473,55.45,76921.14,68.2,-0.03359,3e-05,2.98598]
[1777364450508,55.45,76927.27,68.2,-0.03339,3e-05,2.97129]
[1777364455543,55.45,76926.86,68.2,-0.03341,3e-05,2.97248]
[1777364457557,55.45,76916.05,68.2,-0.03377,3e-05,2.99877]
[1777364462592,55.45,76914.42,68.2,-0.03383,3e-05,3.0027]
[1777364467627,55.45,76914.81,68.2,-0.03381,3e-05,3.00166]
[1777364472661,55.45,76915.74,68.2,-0.03378,3e-05,2.99934]
[1777364476296,55.45,76915.11,68.2,-0.0338,3e-05,3.00084]
[1777364476296,55.45,76915.11,68.2,-0.0338,3e-05,3.00084]
[1777364481726,55.45,76913.89,68.2,-0.03384,3e-05,3.00367]
[1777364482432,55.45,76913.89,68.2,-0.03384,3e-05,3.00367]
[1777364483620,55.45,76916.09,68.2,-0.03377,3e-05,2.9983]
[1777364488775,55.45,76916.73,68.2,-0.03374,3e-05,2.99668]
[1777364493810,55.45,76919.4,68.2,-0.03361,3e-05,2.98566]
[1777364493953,55.45,76919.4,68.2,-0.03361,3e-05,2.98566]
[1777364499852,55.45,76918.74,68.2,-0.03363,3e-05,2.98733]
[1777364502434,55.45,76915.13,68.2,-0.03375,3e-05,2.99612]
[1777364506054,55.45,76911.06,68.2,-0.03389,3e-05,3.00597]
[1777364507646,55.45,76910.38,68.2,-0.03391,3e-05,3.00761]
[1777364509255,55.45,76909.02,68.2,-0.03396,3e-05,3.01087]
[1777364512945,55.45,76896.26,68.2,-0.03439,3e-05,3.04194]
[1777364517980,55.45,76895.07,68.2,-0.03442,3e-05,3.04445]
[1777364520367,55.45,76894.71,68.2,-0.03444,3e-05,3.04526]
[1777364523099,55.44,76894.64,68.2,-0.03444,3e-05,3.04526]
[1777364529058,55.44,76889.59,68.2,-0.0346,3e-05,3.05707]
[1777364534092,55.44,76884.95,68.2,-0.03476,3e-05,3.06802]
[1777364539128,55.43,76889.04,68.2,-0.03461,3e-05,3.05738]
[1777364543074,55.43,76892.52,68.2,-0.03448,3e-05,3.04851]
[1777364545228,55.43,76900.48,68.2,-0.03421,3e-05,3.02877]
[1777364551272,55.43,76899.32,68.2,-0.03424,3e-05,3.03134]
[1777364556521,55.43,76897.05,68.2,-0.03427,3e-05,3.03214]
[1777364561459,55.43,76896.19,68.2,-0.03429,3e-05,3.03398]
[1777364566521,55.43,76898.32,68.2,-0.03422,3e-05,3.02855]
[1777364572226,55.43,76897.09,68.2,-0.03426,3e-05,3.03137]
[1777364577395,55.42,76889.11,68.2,-0.03453,3e-05,3.05068]
[1777364582430,55.42,76882.45,68.2,-0.03475,3e-05,3.0667]
[1777364587466,55.42,76882.97,68.2,-0.03473,3e-05,3.06492]
[1777364592500,55.42,76886.55,68.2,-0.0346,3e-05,3.05562]
[1777364597536,55.41,76886.53,68.2,-0.03459,3e-05,3.05525]
[1777364600072,55.41,76886.34,68.2,-0.0346,3e-05,3.05556]
[1777364600321,55.41,76886.34,68.2,-0.0346,3e-05,3.05556]
[1777364605592,55.41,76885.97,68.2,-0.0346,3e-05,3.05598]
[1777364610626,55.41,76885.09,68.2,-0.03463,3e-05,3.05772]
[1777364616021,55.41,76883.68,68.2,-0.03462,3e-05,3.05629]
[1777364616247,55.41,76884.08,68.2,-0.03461,3e-05,3.05522]
[1777364621704,55.4,76879.17,68.2,-0.03477,3e-05,3.06676]
[1777364625723,55.4,76879.29,68.2,-0.03476,3e-05,3.06625]
[1777364626434,55.4,76879.0,68.2,-0.03477,3e-05,3.06676]
[1777364631774,55.4,76880.76,68.2,-0.0347,3e-05,3.06178]
[1777364636809,55.39,76880.4,68.2,-0.03471,3e-05,3.06219]
[1777364638258,55.39,76880.37,68.2,-0.03471,3e-05,3.06216]
[1777364643531,55.39,76880.08,68.2,-0.03471,3e-05,3.06239]
[1777364648892,55.39,76880.17,68.2,-0.0347,3e-05,3.0616]
[1777364653060,55.39,76876.92,68.2,-0.03481,3e-05,3.06936]
[1777364662991,55.38,76874.41,68.2,-0.03488,3e-05,3.07434]
[1777364668026,55.38,76874.33,68.2,-0.03487,3e-05,3.07393]
[1777364673061,55.37,76872.63,68.2,-0.03488,3e-05,3.07298]
[1777364678101,55.37,76874.85,68.2,-0.03479,3e-05,3.06694]
[1777364683136,55.37,76874.42,68.2,-0.0348,3e-05,3.06752]
[1777364688171,55.36,76864.71,68.2,-0.03513,4e-05,3.09114]
[1777364693206,55.36,76860.54,68.2,-0.03527,4e-05,3.10079]
[1777364698241,55.35,76858.06,68.2,-0.03534,4e-05,3.10615]
[1777364703278,55.35,76857.53,68.2,-0.03535,4e-05,3.10657]
[1777364708314,55.34,76857.76,68.2,-0.03533,4e-05,3.10509]
[1777364713348,55.34,76858.87,68.2,-0.03528,4e-05,3.10139]
[1777364718384,55.33,76858.26,68.2,-0.03528,4e-05,3.102]
[1777364724426,55.33,76858.21,68.2,-0.03527,4e-05,3.10101]
[1777364726440,55.32,76849.03,68.2,-0.03559,4e-05,3.12344]
[1777364731475,55.32,76847.91,68.2,-0.03556,4e-05,3.12048]
[1777364732741,55.32,76847.91,68.2,-0.03556,4e-05,3.12048]
[1777364738526,55.31,76846.59,68.2,-0.03559,4e-05,3.12223]
[1777364743561,55.3,76846.61,68.2,-0.03557,4e-05,3.12105]
[1777364748595,55.3,76847.92,68.2,-0.03551,4e-05,3.11665]
[1777364754067,55.29,76848.39,68.2,-0.03548,4e-05,3.11461]
[1777364759673,55.28,76856.6,68.2,-0.03517,4e-05,3.09267]
[1777364764708,55.28,76856.59,68.2,-0.03516,4e-05,3.09181]
[1777364769743,55.28,76856.27,68.2,-0.03516,4e-05,3.09172]
[1777364774778,55.27,76856.49,68.2,-0.03514,4e-05,3.09028]
[1777364777370,55.27,76856.6,68.2,-0.03513,4e-05,3.08964]
[1777364778488,55.27,76856.53,68.2,-0.03513,4e-05,3.08964]
[1777364783828,55.26,76856.31,68.2,-0.03513,4e-05,3.08929]
[1777364789883,55.26,76855.79,68.2,-0.03513,4e-05,3.08933]
[1777364794917,55.25,76855.59,68.2,-0.03507,4e-05,3.08434]
[1777364799549,55.25,76855.77,68.2,-0.03506,4e-05,3.08355]
[1777364804988,55.24,76855.7,68.2,-0.03504,4e-05,3.08236]
[1777364810023,55.24,76855.21,68.2,-0.03505,4e-05,3.08274]
[1777364814155,55.23,76859.2,68.2,-0.0349,4e-05,3.07229]
[1777364814219,55.23,76870.85,68.2,-0.0345,3e-05,3.04322]
[1777364820093,55.23,76872.75,68.2,-0.03442,3e-05,3.03797]
[1777364826135,55.23,76872.92,68.2,-0.03441,3e-05,3.03705]
[1777364831170,55.22,76873.88,68.2,-0.03437,3e-05,3.03429]
[1777364836204,55.22,76874.17,68.2,-0.03436,3e-05,3.03321]
[1777364839226,55.22,76883.73,68.2,-0.03402,3e-05,3.00949]
[1777364842247,55.22,76894.72,68.2,-0.03365,3e-05,2.98253]
[1777364844261,55.22,76910.46,68.2,-0.03312,3e-05,2.94438]
[1777364849298,55.22,76915.63,68.2,-0.03295,3e-05,2.93239]
[1777364853326,55.23,76922.96,68.2,-0.03267,3e-05,2.91072]
[1777364858361,55.23,76926.92,68.2,-0.03255,3e-05,2.902]
[1777364863397,55.24,76927.95,68.2,-0.03252,3e-05,2.9003]
[1777364868432,55.24,76927.51,68.2,-0.03255,3e-05,2.90209]
[1777364873466,55.24,76919.67,68.2,-0.03282,3e-05,2.92161]
[1777364878502,55.25,76921.11,68.2,-0.03278,3e-05,2.91872]
[1777364883539,55.25,76921.83,68.2,-0.03276,3e-05,2.91758]
[1777364888574,55.25,76925.82,68.2,-0.03264,3e-05,2.90862]
[1777364893609,55.26,76925.39,68.2,-0.03266,3e-05,2.91043]
[1777364898644,55.26,76925.93,68.2,-0.03265,3e-05,2.90978]
[1777364903679,55.27,76924.91,68.2,-0.03269,3e-05,2.91288]
[1777364908715,55.27,76929.36,68.2,-0.03256,3e-05,2.90291]
[1777364913750,55.27,76932.04,68.2,-0.03243,3e-05,2.89278]
[1777364918785,55.28,76933.94,68.2,-0.03238,3e-05,2.88902]
[1777364921806,55.28,76944.72,68.2,-0.03203,3e-05,2.86392]
[1777364923250,55.28,76944.72,68.2,-0.03203,3e-05,2.86392]
[1777364928855,55.29,76948.38,68.2,-0.03193,3e-05,2.85671]
[1777364931107,55.29,76956.92,68.2,-0.03166,3e-05,2.83702]
[1777364936073,55.3,76957.12,68.2,-0.03167,3e-05,2.83757]
[1777364941163,55.31,76956.7,68.2,-0.0317,3e-05,2.83984]
[1777364946981,55.33,76956.95,68.2,-0.03175,3e-05,2.84328]
[1777364949641,55.36,76955.17,68.2,-0.03187,3e-05,2.85245]
[1777364956045,55.45,76954.75,68.2,-0.0321,3e-05,2.86887]
[1777364961080,55.47,76953.77,68.2,-0.03219,3e-05,2.8757]
[1777364966115,55.5,76951.72,68.2,-0.03231,3e-05,2.8847]
[1777364971149,55.5,76955.36,68.2,-0.0322,3e-05,2.87681]
[1777364977084,55.51,76959.94,68.2,-0.03202,3e-05,2.86271]
[1777364977458,55.51,76961.69,68.2,-0.03197,3e-05,2.8588]
[1777364983234,55.51,76961.19,68.2,-0.032,3e-05,2.86128]
[1777364988268,55.52,76956.43,68.2,-0.03217,3e-05,2.87349]
[1777364993304,55.53,76959.65,68.2,-0.03208,3e-05,2.86685]
[1777364998339,55.53,76964.08,68.2,-0.03195,3e-05,2.8574]
[1777364999342,55.53,76964.08,68.2,-0.03195,3e-05,2.8574]
[1777365001368,55.54,76975.77,68.2,-0.03158,3e-05,2.83062]
[1777365004387,55.54,76966.64,68.2,-0.03189,3e-05,2.85277]
[1777365009424,55.55,76976.1,68.2,-0.0316,3e-05,2.83173]
[1777365014459,55.55,76978.89,68.2,-0.03152,3e-05,2.82653]
[1777365019494,55.56,76978.63,68.2,-0.03155,3e-05,2.8284]
[1777365024529,55.57,76976.86,68.2,-0.03162,3e-05,2.83379]
[1777365027646,55.57,76975.08,68.2,-0.03169,3e-05,2.83844]
[1777365033592,55.58,76977.18,68.2,-0.0316,3e-05,2.83073]
[1777365038627,55.59,76977.6,68.2,-0.0316,3e-05,2.83099]
[1777365043663,55.59,76981.46,68.2,-0.03149,3e-05,2.82324]
[1777365048699,55.6,76978.67,68.2,-0.0316,3e-05,2.83103]
[1777365053757,55.61,76981.55,68.2,-0.03152,3e-05,2.82529]
[1777365057749,55.61,76984.2,68.2,-0.03145,3e-05,2.82013]
[1777365062797,55.64,76987.75,68.2,-0.03139,3e-05,2.81579]
[1777365067799,55.64,76986.11,68.2,-0.03146,3e-05,2.82092]
[1777365072867,55.65,76989.17,68.2,-0.03138,3e-05,2.81532]
[1777365077902,55.66,76989.67,68.2,-0.03138,3e-05,2.81544]
[1777365082936,55.67,76989.09,68.2,-0.03142,3e-05,2.81803]
[1777365087972,55.67,76991.42,68.2,-0.03136,3e-05,2.81387]
[1777365093006,55.68,76991.99,68.2,-0.03131,3e-05,2.80941]
[1777365093709,55.68,76991.99,68.2,-0.03131,3e-05,2.80941]
[1777365094014,55.68,76988.9,68.2,-0.03142,3e-05,2.81684]
[1777365094587,55.68,76988.9,68.2,-0.03142,3e-05,2.81684]
[1777365095021,55.69,76989.43,68.2,-0.0314,3e-05,2.81585]
[1777365100056,55.69,76988.63,68.2,-0.03144,3e-05,2.81891]
[1777365105446,55.7,76989.35,68.2,-0.03143,3e-05,2.81824]
[1777365110045,55.7,76985.74,68.2,-0.03157,3e-05,2.82783]
[1777365110126,55.71,76976.4,68.2,-0.03187,3e-05,2.84988]
[1777365113149,55.71,76965.82,68.2,-0.03222,3e-05,2.87528]
[1777365118184,55.71,76960.73,68.2,-0.03239,3e-05,2.88806]
[1777365120876,55.71,76956.45,68.2,-0.03254,3e-05,2.89845]
[1777365121206,55.72,76946.04,68.2,-0.03288,3e-05,2.92334]
[1777365126241,55.72,76941.62,68.2,-0.03303,3e-05,2.93421]
[1777365131276,55.72,76941.2,68.2,-0.03305,3e-05,2.93549]
[1777365134810,55.72,76933.18,68.2,-0.03332,3e-05,2.95489]
[1777365135303,55.72,76924.08,68.2,-0.03363,3e-05,2.97685]
[1777365136175,55.72,76924.08,68.2,-0.03363,3e-05,2.97685]
[1777365142292,55.72,76919.42,68.2,-0.03378,3e-05,2.98797]
[1777365147388,55.72,76915.2,68.2,-0.03392,3e-05,2.99802]
[1777365152423,55.72,76913.26,68.2,-0.03394,3e-05,2.99795]
[1777365157458,55.72,76912.52,68.2,-0.03396,3e-05,2.99955]
[1777365162493,55.71,76902.93,68.2,-0.03428,3e-05,3.02264]
[1777365162691,55.71,76902.93,68.2,-0.03428,3e-05,3.02264]
[1777365167716,55.71,76904.29,68.2,-0.03423,3e-05,3.01891]
[1777365173009,55.71,76897.08,68.2,-0.03447,3e-05,3.03626]
[1777365181629,55.7,76886.89,68.2,-0.03481,3e-05,3.0604]
[1777365186665,55.7,76884.91,68.2,-0.03487,3e-05,3.06462]
[1777365191699,55.7,76880.05,68.2,-0.03503,3e-05,3.07592]
[1777365196735,55.69,76878.03,68.2,-0.03509,3e-05,3.08014]
[1777365201769,55.69,76878.86,68.2,-0.03505,3e-05,3.07728]
[1777365206806,55.68,76880.62,68.2,-0.03498,3e-05,3.07215]
[1777365211840,55.68,76880.7,68.2,-0.03492,3e-05,3.06658]
[1777365216875,55.68,76876.81,68.2,-0.03504,3e-05,3.07545]
[1777365221910,55.67,76876.8,68.2,-0.03503,3e-05,3.07469]
[1777365226944,55.65,76869.12,68.2,-0.03525,4e-05,3.08998]
[1777365231979,55.62,76869.41,68.2,-0.03516,4e-05,3.08351]
[1777365234361,55.62,76869.72,68.4,-0.03515,4e-05,3.08257]
[1777365236365,55.62,76870.17,68.4,-0.03513,4e-05,3.08112]
[1777365236371,55.62,76870.17,68.4,-0.03513,4e-05,3.08112]
[1777365239102,55.61,76870.52,68.6,-0.03511,4e-05,3.07976]
[1777365239352,55.61,76870.52,68.8,-0.03511,4e-05,3.07976]
[1777365245071,55.61,76871.79,68.8,-0.03505,3e-05,3.07546]
[1777365249671,55.6,76877.53,68.8,-0.03484,3e-05,3.06077]
[1777365252299,55.6,76881.63,68.8,-0.03469,3e-05,3.05021]
[1777365253375,55.6,76894.53,68.8,-0.03424,3e-05,3.01829]
[1777365256148,55.6,76905.19,68.8,-0.03388,3e-05,2.99212]
[1777365258221,55.6,76915.41,68.8,-0.03353,3e-05,2.9673]
[1777365264203,55.6,76910.54,68.8,-0.03369,3e-05,2.97913]
[1777365269239,55.6,76902.89,68.8,-0.03395,3e-05,2.99765]
[1777365274274,55.6,76904.09,68.8,-0.03386,3e-05,2.99004]
[1777365278079,55.6,76903.87,68.8,-0.03387,3e-05,2.99051]
[1777365283337,55.6,76894.84,68.8,-0.03417,3e-05,3.01225]
[1777365288372,55.59,76905.86,68.8,-0.03379,3e-05,2.9852]
[1777365289576,55.59,76905.86,68.8,-0.03379,3e-05,2.9852]
[1777365293564,55.59,76921.3,68.8,-0.03327,3e-05,2.9479]
[1777365299450,55.6,76920.53,68.8,-0.0333,3e-05,2.95012]
[1777365302472,55.6,76911.97,68.8,-0.03359,3e-05,2.97091]
[1777365307510,55.6,76905.86,68.8,-0.0338,3e-05,2.98575]
[1777365309188,55.6,76905.78,68.8,-0.0338,3e-05,2.98594]
[1777365310453,55.6,76899.54,68.8,-0.03402,3e-05,3.00112]
[1777365310913,55.6,76896.81,68.8,-0.03411,3e-05,3.00775]
[1777365312752,55.6,76895.78,68.8,-0.03414,3e-05,3.01022]
[1777365314300,55.6,76895.8,68.8,-0.03414,3e-05,3.01008]
[1777365319422,55.6,76894.77,68.8,-0.03417,3e-05,3.01236]
[1777365325638,55.59,76898.69,68.8,-0.03404,3e-05,3.00255]
[1777365330673,55.59,76895.1,68.8,-0.03416,3e-05,3.01116]
[1777365335708,55.59,76898.6,68.8,-0.03399,3e-05,2.99789]
[1777365340743,55.59,76894.87,68.8,-0.03411,3e-05,3.00687]
[1777365345778,55.59,76884.15,68.8,-0.03448,3e-05,3.0329]
[1777365350813,55.59,76885.89,68.8,-0.03441,3e-05,3.02827]
[1777365352286,55.59,76888.16,69.1,-0.03434,3e-05,3.02263]
[1777365357862,55.59,76885.33,69.1,-0.03443,3e-05,3.02921]
[1777365361896,55.58,76894.0,69.1,-0.03413,3e-05,3.00771]
[1777365366928,55.58,76887.97,69.1,-0.03433,3e-05,3.0223]
[1777365370956,55.58,76879.25,69.1,-0.03463,3e-05,3.04347]
[1777365376783,55.58,76873.73,69.1,-0.03481,3e-05,3.0567]
[1777365382033,55.58,76877.65,69.1,-0.03467,3e-05,3.0463]
[1777365387068,55.57,76877.79,69.1,-0.03466,3e-05,3.04547]
[1777365392103,55.57,76877.46,69.1,-0.03461,3e-05,3.04118]
[1777365394452,55.57,76877.64,69.1,-0.0346,3e-05,3.04064]
[1777365397142,55.57,76886.9,69.1,-0.03428,3e-05,3.01752]
[1777365398474,55.57,76886.9,69.1,-0.03428,3e-05,3.01752]
[1777365404191,55.56,76885.86,69.1,-0.03431,3e-05,3.01962]
[1777365405189,55.56,76885.86,69.1,-0.03431,3e-05,3.01962]
[1777365410233,55.56,76886.19,69.1,-0.03429,3e-05,3.01851]
[1777365415268,55.56,76882.65,69.1,-0.03441,3e-05,3.02696]
[1777365418757,55.56,76880.78,69.1,-0.03448,3e-05,3.03141]
[1777365419954,55.56,76883.51,69.1,-0.03438,3e-05,3.02457]
[1777365420015,55.56,76883.51,69.1,-0.03438,3e-05,3.02457]
[1777365425338,55.56,76884.28,69.1,-0.03435,3e-05,3.02231]
[1777365430373,55.56,76884.37,69.1,-0.03434,3e-05,3.02179]
[1777365436415,55.55,76884.3,69.1,-0.03434,3e-05,3.02162]
[1777365441450,55.55,76884.9,69.1,-0.03431,3e-05,3.01989]
[1777365443660,55.55,76884.89,69.1,-0.03431,3e-05,3.01987]
[1777365449599,55.55,76889.92,69.1,-0.03414,3e-05,3.00727]
[1777365454629,55.55,76895.25,69.1,-0.03391,3e-05,2.98963]
[1777365460583,55.55,76895.27,69.1,-0.0339,3e-05,2.9896]
[1777365462767,55.55,76894.86,69.1,-0.03392,3e-05,2.9906]
[1777365468639,55.55,76900.01,69.1,-0.03374,3e-05,2.97816]
[1777365473676,55.55,76904.62,69.1,-0.03359,3e-05,2.96707]
[1777365478710,55.55,76904.29,69.1,-0.0336,3e-05,2.96804]
[1777365483747,55.55,76904.37,69.1,-0.0336,3e-05,2.96796]
[1777365488849,55.55,76904.36,69.1,-0.0336,3e-05,2.96807]
[1777365492798,55.55,76905.76,69.1,-0.03356,3e-05,2.96475]
[1777365492810,55.55,76906.37,69.1,-0.03354,3e-05,2.9633]
[1777365498398,55.54,76907.22,69.1,-0.03348,3e-05,2.95899]
[1777365503886,55.52,76907.43,69.1,-0.03342,3e-05,2.95457]
[1777365505643,55.52,76907.72,69.1,-0.0334,3e-05,2.95332]
[1777365511943,55.49,76908.2,69.1,-0.03328,3e-05,2.94381]
[1777365513197,55.49,76908.08,69.1,-0.03328,3e-05,2.94356]
[1777365518993,55.47,76909.37,69.1,-0.03319,3e-05,2.93728]
[1777365524028,55.38,76904.29,69.1,-0.03313,3e-05,2.9327]
[1777365527049,55.29,76893.08,69.1,-0.0333,3e-05,2.94464]
[1777365531867,55.2,76893.44,69.1,-0.03308,3e-05,2.92844]
[1777365537119,55.11,76889.43,69.1,-0.03299,3e-05,2.92195]
[1777365542154,55.1,76888.27,69.1,-0.033,3e-05,2.9224]
[1777365547189,55.06,76881.65,69.1,-0.03313,3e-05,2.93189]
[1777365550323,55.05,76881.64,69.1,-0.03311,3e-05,2.93046]
[1777365553181,55.05,76881.82,69.1,-0.03309,3e-05,2.92906]
[1777365553182,55.05,76881.82,69.1,-0.03309,3e-05,2.92906]
[1777365558267,55.03,76885.39,69.1,-0.03293,3e-05,2.91755]
[1777365563302,55.02,76885.36,69.1,-0.0329,3e-05,2.9149]
[1777365564064,55.02,76885.36,69.1,-0.0329,3e-05,2.9149]
[1777365566492,55.01,76883.48,69.1,-0.03295,3e-05,2.91854]
[1777365568529,55.01,76883.83,69.1,-0.03292,3e-05,2.91679]
[1777365574378,54.99,76884.07,69.1,-0.03283,3e-05,2.9086]
[1777365575388,54.99,76884.07,69.1,-0.03283,3e-05,2.9086]
[1777365581428,54.97,76883.8,69.1,-0.03279,3e-05,2.90626]
[1777365586463,54.96,76882.06,69.1,-0.03282,3e-05,2.90836]
[1777365591498,54.95,76882.23,69.1,-0.03279,3e-05,2.90583]
[1777365596534,54.94,76881.55,69.1,-0.03278,3e-05,2.90537]
[1777365601571,54.93,76882.04,69.1,-0.03274,3e-05,2.90211]
[1777365606606,54.91,76882.11,69.1,-0.03271,3e-05,2.8999]
[1777365607109,54.91,76882.11,69.1,-0.03271,3e-05,2.8999]
[1777365613655,54.9,76881.89,69.1,-0.03268,3e-05,2.89762]
[1777365619697,54.88,76881.57,69.1,-0.03266,3e-05,2.89603]
[1777365624732,54.87,76881.63,69.1,-0.03263,3e-05,2.89394]
[1777365629767,54.86,76875.53,69.1,-0.03281,3e-05,2.90669]
[1777365630131,54.86,76875.53,69.1,-0.03281,3e-05,2.90669]
[1777365635812,54.81,76871.53,69.1,-0.03276,3e-05,2.90216]
[1777365638023,54.78,76870.46,69.1,-0.03274,3e-05,2.90079]
[1777365638124,54.76,76869.97,69.1,-0.0327,3e-05,2.89805]
[1777365643865,54.62,76870.1,69.1,-0.03237,3e-05,2.8734]
[1777365648900,54.52,76871.12,69.1,-0.03209,3e-05,2.85283]
[1777365653935,54.46,76870.1,69.1,-0.03198,3e-05,2.8447]
[1777365658969,54.45,76860.36,69.1,-0.03228,3e-05,2.86646]
[1777365664007,54.44,76857.38,69.1,-0.03235,3e-05,2.87185]
[1777365667027,54.44,76845.07,69.1,-0.03275,3e-05,2.9006]
[1777365672063,54.42,76840.7,69.1,-0.03287,3e-05,2.90914]
[1777365677097,54.41,76840.31,69.1,-0.03285,3e-05,2.90794]
[1777365682133,54.4,76836.94,69.1,-0.03294,3e-05,2.91404]
[1777365682704,54.4,76836.94,69.1,-0.03294,3e-05,2.91404]
[1777365683225,54.4,76841.26,69.1,-0.03279,3e-05,2.90304]
[1777365689183,54.38,76841.47,69.1,-0.03275,3e-05,2.90006]
[1777365694218,54.37,76841.61,69.1,-0.03267,3e-05,2.89319]
[1777365699253,54.36,76840.69,69.1,-0.03267,3e-05,2.89346]
[1777365704288,54.35,76830.89,69.1,-0.03298,3e-05,2.9154]
[1777365710183,54.34,76828.44,69.1,-0.03304,3e-05,2.91969]
[1777365719393,54.31,76834.44,69.1,-0.03277,3e-05,2.90037]
[1777365724428,54.3,76831.67,69.1,-0.03284,3e-05,2.90519]
[1777365729463,54.29,76827.99,69.1,-0.03293,3e-05,2.91217]
[1777365734498,54.28,76828.17,69.1,-0.03289,3e-05,2.90924]
[1777365739533,54.27,76834.32,69.1,-0.03266,3e-05,2.89221]
[1777365742571,54.26,76834.29,69.1,-0.03265,3e-05,2.8919]
[1777365743598,54.26,76834.09,69.1,-0.03265,3e-05,2.89163]
[1777365749603,54.2,76825.73,69.1,-0.0328,3e-05,2.90209]
[1777365754637,54.1,76822.32,69.1,-0.0326,3e-05,2.88679]
[1777365759673,54.0,76823.07,69.1,-0.03234,3e-05,2.86727]
[1777365764709,53.96,76824.69,69.1,-0.03218,3e-05,2.85581]
[1777365769744,53.95,76824.09,69.1,-0.03218,3e-05,2.85568]
[1777365774779,53.94,76816.14,69.1,-0.03242,3e-05,2.87347]
[1777365779814,53.93,76817.1,69.1,-0.03237,3e-05,2.86938]
[1777365784848,53.92,76817.23,69.1,-0.03234,3e-05,2.86735]
[1777365789888,53.91,76817.13,69.1,-0.03232,3e-05,2.86589]
[1777365794923,53.9,76817.72,69.1,-0.03228,3e-05,2.86276]
[1777365799958,53.89,76817.9,69.1,-0.03225,3e-05,2.86067]
[1777365804993,53.88,76817.74,69.1,-0.03223,3e-05,2.85942]
[1777365810028,53.87,76818.03,69.1,-0.0322,3e-05,2.85708]
[1777365812025,53.87,76817.85,69.1,-0.03215,3e-05,2.85272]
[1777365817076,53.86,76820.4,69.1,-0.03204,3e-05,2.84466]
[1777365822112,53.85,76820.14,69.1,-0.03203,3e-05,2.84378]
[1777365827147,53.84,76819.58,69.1,-0.03203,3e-05,2.84363]
[1777365832183,53.83,76821.64,69.1,-0.03194,3e-05,2.83714]
[1777365837218,53.83,76821.61,69.1,-0.03192,3e-05,2.83576]
[1777365840918,53.82,76821.66,69.1,-0.03191,3e-05,2.83476]
[1777365846282,53.81,76821.03,69.1,-0.0319,3e-05,2.83456]
[1777365851319,53.8,76818.26,69.1,-0.03198,3e-05,2.83981]
[1777365856354,53.8,76817.26,69.1,-0.03199,3e-05,2.84075]
[1777365861593,53.79,76817.27,69.1,-0.03197,3e-05,2.83953]
[1777365867044,53.78,76816.46,69.1,-0.03198,3e-05,2.84003]
[1777365872474,53.77,76818.18,69.1,-0.03185,3e-05,2.82937]
[1777365877468,53.76,76818.39,69.1,-0.03183,3e-05,2.82774]
[1777365883553,53.75,76817.91,69.1,-0.03182,3e-05,2.82701]
[1777365889595,53.74,76817.47,69.1,-0.03181,3e-05,2.82646]
[1777365894508,53.74,76816.1,69.1,-0.03184,3e-05,2.8287]
[1777365894509,53.74,76816.1,69.1,-0.03184,3e-05,2.8287]
[1777365901324,53.72,76815.34,69.1,-0.03182,3e-05,2.82703]
[1777365909619,53.62,76807.92,69.1,-0.03182,3e-05,2.82725]
[1777365911708,53.61,76805.65,69.1,-0.03188,3e-05,2.8315]
[1777365915341,53.6,76804.97,69.1,-0.03188,3e-05,2.83124]
[1777365915349,53.6,76804.97,69.1,-0.03188,3e-05,2.83124]
[1777365916783,53.59,76791.91,69.1,-0.03231,3e-05,2.86187]
[1777365921819,53.51,76783.2,69.1,-0.03239,3e-05,2.86797]
[1777365924560,53.47,76782.11,69.1,-0.03233,3e-05,2.86313]
[1777365928304,53.4,76781.23,69.1,-0.03221,3e-05,2.85446]
[1777365932228,53.4,76779.1,69.1,-0.03226,3e-05,2.8583]
[1777365934385,53.38,76779.29,69.1,-0.03216,3e-05,2.84961]
[1777365939338,53.29,76781.96,69.1,-0.03185,3e-05,2.82724]
[1777365943974,53.2,76791.27,69.1,-0.03131,3e-05,2.78785]
[1777365945972,53.18,76792.56,69.1,-0.03124,3e-05,2.78243]
[1777365949176,53.16,76794.64,69.1,-0.03111,3e-05,2.77285]
[1777365949965,53.16,76793.92,69.1,-0.03113,3e-05,2.7744]
[1777365955051,53.15,76792.57,69.1,-0.03115,3e-05,2.77644]
[1777365958500,53.15,76792.23,69.1,-0.03116,3e-05,2.77664]
[1777365964114,53.14,76791.68,69.1,-0.03116,3e-05,2.77674]
[1777365969149,53.13,76796.26,69.1,-0.03099,3e-05,2.76464]
[1777365974185,53.13,76795.74,69.1,-0.031,3e-05,2.76499]
[1777365979219,53.12,76796.57,69.1,-0.03096,3e-05,2.76207]
[1777365984255,53.12,76799.71,69.1,-0.03084,3e-05,2.75361]
[1777365989290,53.11,76799.71,69.1,-0.03083,3e-05,2.75275]
[1777365991304,53.11,76811.11,69.1,-0.0304,3e-05,2.72067]
[1777365995524,53.11,76810.65,69.1,-0.03041,3e-05,2.72128]
[1777365997253,53.11,76810.73,69.1,-0.0304,3e-05,2.72064]
[1777365997378,53.11,76810.73,69.1,-0.0304,3e-05,2.72064]
[1777366001737,53.05,76806.28,69.1,-0.03041,3e-05,2.72105]
[1777366005921,52.99,76800.05,69.1,-0.03049,3e-05,2.72644]
[1777366005922,52.99,76800.05,69.1,-0.03049,3e-05,2.72644]
[1777366011445,52.98,76796.11,69.1,-0.03058,3e-05,2.73318]
[1777366016483,52.97,76796.02,69.1,-0.03055,3e-05,2.73107]
[1777366021518,52.89,76797.51,69.1,-0.03031,3e-05,2.71309]
[1777366026553,52.85,76797.18,69.1,-0.03024,3e-05,2.70786]
[1777366031588,52.82,76792.51,69.1,-0.03031,3e-05,2.71315]
[1777366036623,52.7,76787.19,69.1,-0.0302,3e-05,2.70467]
[1777366042254,52.67,76787.38,69.1,-0.03013,3e-05,2.69972]
[1777366047700,52.5,76778.21,69.1,-0.03001,3e-05,2.69013]
[1777366052735,52.4,76779.27,69.1,-0.02969,3e-05,2.66522]
[1777366057770,52.31,76778.98,69.1,-0.02948,3e-05,2.64999]
[1777366062804,52.27,76778.65,69.1,-0.0294,3e-05,2.644]
[1777366067840,52.25,76779.49,69.1,-0.02932,3e-05,2.63801]
[1777366072874,52.24,76780.14,69.1,-0.02928,3e-05,2.63509]
[1777366077909,52.23,76780.18,69.1,-0.02926,3e-05,2.63337]
[1777366082945,52.22,76781.14,69.1,-0.02921,3e-05,2.62975]
[1777366087979,52.21,76780.85,69.1,-0.0292,3e-05,2.62913]
[1777366093015,52.21,76781.13,69.1,-0.02918,3e-05,2.62716]
[1777366098600,52.2,76780.9,69.1,-0.02917,3e-05,2.62643]
[1777366104092,52.2,76780.15,69.1,-0.0292,3e-05,2.62855]
[1777366108361,52.2,76779.52,69.1,-0.02922,3e-05,2.6302]
[1777366114162,52.2,76779.64,69.1,-0.02917,3e-05,2.62602]
[1777366119196,52.21,76779.58,69.1,-0.02918,3e-05,2.62645]
[1777366125239,52.21,76779.51,69.1,-0.02919,3e-05,2.62695]
[1777366130273,52.21,76783.44,69.1,-0.02906,3e-05,2.61797]
[1777366135310,52.21,76784.8,69.1,-0.02903,3e-05,2.61512]
[1777366135635,52.21,76784.8,69.1,-0.02903,3e-05,2.61512]
[1777366135636,52.21,76784.8,69.1,-0.02903,3e-05,2.61512]
[1777366139284,52.21,76788.93,69.1,-0.02888,3e-05,2.60466]
[1777366141352,52.2,76797.84,69.1,-0.02859,3e-05,2.58306]
[1777366146647,52.2,76809.84,69.1,-0.0282,3e-05,2.55417]
[1777366146648,52.2,76809.84,69.1,-0.0282,3e-05,2.55417]
[1777366152429,52.21,76813.51,69.1,-0.0281,3e-05,2.54679]
[1777366156300,52.21,76812.9,69.1,-0.02813,3e-05,2.5486]
[1777366160383,52.21,76813.59,69.1,-0.02812,3e-05,2.54796]
[1777366162988,52.21,76813.27,69.1,-0.02813,3e-05,2.54866]
[1777366170554,52.21,76813.56,69.1,-0.02811,3e-05,2.54705]
[1777366175590,52.21,76815.2,69.1,-0.02801,3e-05,2.5385]
[1777366180625,52.2,76815.75,69.1,-0.02798,3e-05,2.53675]
[1777366185661,52.2,76815.72,69.1,-0.02798,3e-05,2.53637]
[1777366190696,52.2,76815.82,69.1,-0.02797,3e-05,2.53572]
[1777366195731,52.2,76815.07,69.1,-0.02799,3e-05,2.53705]
[1777366201854,52.19,76807.59,69.1,-0.02821,3e-05,2.55397]
[1777366201882,52.19,76807.59,69.1,-0.02821,3e-05,2.55397]
[1777366201934,52.19,76807.59,69.1,-0.02821,3e-05,2.55397]
[1777366201977,52.19,76807.59,69.1,-0.02821,3e-05,2.55397]
[1777366202209,52.19,76806.13,69.1,-0.02826,3e-05,2.55737]
[1777366202896,52.19,76800.97,69.1,-0.02842,3e-05,2.56931]
[1777366203678,52.19,76800.97,69.1,-0.02842,3e-05,2.56931]
[1777366203700,52.19,76800.97,69.1,-0.02842,3e-05,2.56931]
[1777366202903,52.19,76768.57,69.1,-0.02946,3e-05,2.64584]
[1777366203748,52.19,76768.57,69.1,-0.02946,3e-05,2.64584]
[1777366204046,52.19,76768.57,69.1,-0.02946,3e-05,2.64584]
[1777366204500,52.19,76753.89,69.1,-0.02994,3e-05,2.6815]
[1777366205664,52.19,76753.89,69.1,-0.02994,3e-05,2.6815]
[1777366207889,52.19,76747.69,69.1,-0.03015,3e-05,2.69657]
[1777366208778,52.19,76745.64,69.1,-0.03022,3e-05,2.70155]
[1777366208799,52.19,76745.64,69.1,-0.03022,3e-05,2.70155]
[1777366209160,52.19,76745.64,69.1,-0.03022,3e-05,2.70155]
[1777366209250,52.19,76739.41,69.1,-0.03043,3e-05,2.71673]
[1777366211251,52.19,76739.04,69.1,-0.03044,3e-05,2.71763]
[1777366211770,52.19,76737.97,69.1,-0.03047,3e-05,2.72028]
[1777366216134,52.2,76745.73,69.1,-0.03022,3e-05,2.7015]
[1777366216235,52.2,76749.01,69.1,-0.03011,3e-05,2.69364]
[1777366217773,52.2,76748.59,69.1,-0.03012,3e-05,2.69466]
[1777366222958,52.2,76748.72,69.1,-0.03012,3e-05,2.69437]
[1777366227993,52.2,76752.05,69.1,-0.03001,3e-05,2.68633]
[1777366233028,52.2,76756.25,69.1,-0.02983,3e-05,2.67198]
[1777366238063,52.2,76752.05,69.1,-0.02997,3e-05,2.6823]
[1777366243098,52.2,76751.98,69.1,-0.02997,3e-05,2.68262]
[1777366248135,52.2,76747.77,69.1,-0.03011,3e-05,2.69296]
[1777366253168,52.2,76747.8,69.1,-0.03011,3e-05,2.69301]
[1777366257546,52.2,76747.85,69.1,-0.03011,3e-05,2.69295]
[1777366257617,52.2,76749.7,69.1,-0.03005,3e-05,2.68849]
[1777366263239,52.22,76750.82,69.1,-0.03007,3e-05,2.68953]
[1777366264597,52.22,76750.82,69.1,-0.03007,3e-05,2.68953]
[1777366264674,52.23,76751.38,69.1,-0.03006,3e-05,2.6888]
[1777366265566,52.23,76751.38,69.1,-0.03006,3e-05,2.6888]
[1777366266775,52.23,76753.31,69.1,-0.02999,3e-05,2.68417]
[1777366273095,52.23,76754.98,69.1,-0.02994,3e-05,2.68022]
[1777366282372,52.23,76755.36,69.1,-0.02993,3e-05,2.67939]
[1777366287407,52.23,76755.02,69.1,-0.02994,3e-05,2.68025]
[1777366292442,52.23,76755.15,69.1,-0.02989,3e-05,2.67566]
[1777366297478,52.23,76755.58,69.1,-0.02988,3e-05,2.6747]
[1777366298324,52.23,76755.58,69.1,-0.02988,3e-05,2.6747]
[1777366303520,52.23,76754.8,69.1,-0.0299,3e-05,2.67667]
[1777366308555,52.23,76755.97,69.1,-0.02987,3e-05,2.67392]
[1777366313590,52.23,76757.71,69.1,-0.02981,3e-05,2.66982]
[1777366318625,52.23,76757.02,69.1,-0.02983,3e-05,2.67161]
[1777366325677,52.23,76757.71,69.1,-0.02981,3e-05,2.66997]
[1777366326926,52.23,76757.68,69.1,-0.02982,3e-05,2.67021]
[1777366332723,52.23,76762.67,69.1,-0.02965,3e-05,2.65841]
[1777366337758,52.23,76762.73,69.1,-0.02966,3e-05,2.65847]
[1777366342793,52.23,76762.8,69.1,-0.02966,3e-05,2.65851]
[1777366343541,52.23,76762.8,69.1,-0.02966,3e-05,2.65851]
[1777366343563,52.23,76762.8,69.1,-0.02966,3e-05,2.65851]
[1777366343582,52.23,76762.8,69.1,-0.02966,3e-05,2.65851]
[1777366348835,52.24,76778.27,69.1,-0.02916,3e-05,2.62197]
[1777366348875,52.24,76778.27,69.1,-0.02916,3e-05,2.62197]
[1777366354877,52.25,76779.15,69.1,-0.02912,3e-05,2.61788]
[1777366357194,52.25,76778.75,69.1,-0.02913,3e-05,2.61893]
[1777366362933,52.28,76779.12,69.1,-0.02918,3e-05,2.62293]
[1777366368431,52.3,76780.01,69.1,-0.0292,3e-05,2.62429]
[1777366373756,52.3,76780.01,69.1,-0.0292,3e-05,2.62437]
[1777366375018,52.3,76798.71,69.1,-0.02861,3e-05,2.58076]
[1777366379048,52.33,76790.04,69.1,-0.02896,3e-05,2.60653]
[1777366380331,52.33,76790.04,69.1,-0.02896,3e-05,2.60653]
[1777366386097,52.35,76790.62,69.1,-0.02898,3e-05,2.60799]
[1777366391239,52.37,76787.97,69.1,-0.02911,3e-05,2.61759]
[1777366398181,52.41,76788.65,69.1,-0.02919,3e-05,2.6234]
[1777366404224,52.44,76788.73,69.1,-0.02926,3e-05,2.62919]
[1777366409259,52.46,76789.37,69.1,-0.02929,3e-05,2.63154]
[1777366415301,52.49,76792.63,69.1,-0.0292,3e-05,2.62386]
[1777366421343,52.49,76793.06,69.1,-0.0292,3e-05,2.62338]
[1777366426378,52.49,76793.2,69.1,-0.0292,3e-05,2.6235]
[1777366431413,52.5,76794.12,69.1,-0.0292,3e-05,2.62347]
[1777366436448,52.51,76793.81,69.1,-0.02921,3e-05,2.62463]
[1777366441036,52.51,76792.07,69.1,-0.02927,3e-05,2.62909]
[1777366446206,52.5,76792.45,69.1,-0.02925,3e-05,2.62702]
[1777366449978,52.5,76794.34,69.1,-0.02917,3e-05,2.62164]
[1777366452936,52.5,76794.38,69.1,-0.02916,3e-05,2.6211]
[1777366461623,52.5,76794.13,69.1,-0.02918,3e-05,2.62235]
[1777366464850,52.5,76795.26,69.1,-0.02915,3e-05,2.61987]
[1777366470686,52.49,76795.52,69.1,-0.02912,3e-05,2.61803]
[1777366476728,52.49,76794.58,69.1,-0.02909,3e-05,2.61469]
[1777366481763,52.48,76795.59,69.1,-0.02905,3e-05,2.61126]
[1777366486798,52.47,76798.85,69.1,-0.02893,3e-05,2.60262]
[1777366491833,52.47,76795.16,69.1,-0.02903,3e-05,2.61031]
[1777366496868,52.46,76794.94,69.1,-0.02903,3e-05,2.60982]
[1777366502910,52.46,76794.12,69.1,-0.02904,3e-05,2.61051]
[1777366508952,52.45,76794.29,69.1,-0.02901,3e-05,2.6089]
[1777366513987,52.44,76795.18,69.1,-0.02897,3e-05,2.60581]
[1777366519022,52.44,76795.31,69.1,-0.02896,3e-05,2.60454]
[1777366524057,52.43,76796.58,69.1,-0.0289,3e-05,2.6006]
[1777366525672,52.43,76796.58,69.1,-0.0289,3e-05,2.6006]
[1777366531106,52.43,76801.24,69.1,-0.02869,3e-05,2.58419]
[1777366536141,52.42,76800.94,69.1,-0.02869,3e-05,2.58409]
[1777366541176,52.42,76800.9,69.1,-0.02868,3e-05,2.58339]
[1777366546210,52.41,76801.17,69.1,-0.02866,3e-05,2.58196]
[1777366553260,52.41,76800.17,69.1,-0.02868,3e-05,2.5832]
[1777366558297,52.4,76801.59,69.1,-0.02863,3e-05,2.57909]
[1777366563330,52.4,76801.56,69.1,-0.02862,3e-05,2.57838]
[1777366568367,52.39,76800.91,69.1,-0.02863,3e-05,2.57913]
[1777366573402,52.39,76802.7,69.1,-0.02856,3e-05,2.57402]
[1777366578437,52.38,76802.2,69.1,-0.02856,3e-05,2.57445]
[1777366583472,52.38,76803.31,69.1,-0.02852,3e-05,2.57112]
[1777366588507,52.37,76813.29,69.1,-0.02819,3e-05,2.54717]
[1777366593541,52.37,76816.89,69.1,-0.02803,3e-05,2.53416]
[1777366598550,52.37,76818.22,69.1,-0.02799,3e-05,2.53075]
[1777366600633,52.37,76817.76,69.1,-0.028,3e-05,2.53165]
[1777366601000,52.37,76817.76,69.1,-0.028,3e-05,2.53165]
[1777366602074,52.37,76818.21,69.1,-0.02798,3e-05,2.53052]
[1777366611711,52.36,76817.52,69.1,-0.02799,3e-05,2.53113]
[1777366616747,52.36,76817.99,69.1,-0.02797,3e-05,2.52958]
[1777366621785,52.36,76818.27,69.1,-0.02796,3e-05,2.52847]
[1777366626817,52.35,76818.65,69.1,-0.02794,3e-05,2.52712]
[1777366631852,52.35,76818.59,69.1,-0.02793,3e-05,2.52679]
[1777366632650,52.35,76818.59,69.1,-0.02793,3e-05,2.52679]
[1777366633281,52.35,76818.15,69.1,-0.02795,3e-05,2.52771]
[1777366638901,52.35,76818.7,69.1,-0.02792,3e-05,2.52588]
[1777366643936,52.35,76818.44,69.1,-0.02792,3e-05,2.526]
[1777366648970,52.34,76818.54,69.1,-0.02791,3e-05,2.5253]
[1777366654005,52.34,76818.66,69.1,-0.02786,3e-05,2.52036]
[1777366659041,52.34,76819.92,69.1,-0.02782,3e-05,2.51702]
[1777366664077,52.34,76821.37,69.1,-0.02777,3e-05,2.51329]
[1777366669111,52.33,76823.17,69.1,-0.0277,3e-05,2.50878]
[1777366674146,52.33,76830.03,69.1,-0.02749,3e-05,2.49271]
[1777366677167,52.33,76839.65,69.1,-0.02719,3e-05,2.47067]
[1777366678046,52.33,76839.65,69.1,-0.02719,3e-05,2.47067]
[1777366683210,52.33,76841.57,69.1,-0.02714,3e-05,2.46633]
[1777366688245,52.33,76841.65,69.1,-0.02713,3e-05,2.46621]
[1777366693280,52.33,76844.65,69.1,-0.02705,3e-05,2.45954]
[1777366700330,52.33,76846.59,69.1,-0.02699,3e-05,2.45544]
[1777366705365,52.34,76852.06,69.1,-0.02683,3e-05,2.44339]
[1777366711407,52.34,76853.76,69.1,-0.02675,3e-05,2.4366]
[1777366713717,52.34,76863.61,69.1,-0.02646,3e-05,2.41478]
[1777366719463,52.35,76861.41,69.1,-0.02653,3e-05,2.42033]
[1777366724498,52.35,76861.47,69.1,-0.02654,3e-05,2.42078]
[1777366726183,52.35,76861.47,69.1,-0.02654,3e-05,2.42078]
[1777366727847,52.35,76849.06,69.1,-0.02692,3e-05,2.44913]
[1777366734068,52.36,76846.3,69.1,-0.02701,3e-05,2.45569]
[1777366734942,52.36,76846.39,69.1,-0.027,3e-05,2.45554]
[1777366741617,52.36,76846.77,69.1,-0.027,3e-05,2.45509]
[1777366746652,52.36,76846.64,69.1,-0.027,3e-05,2.45563]
[1777366747549,52.36,76846.64,69.1,-0.027,3e-05,2.45563]
[1777366750073,52.36,76837.04,69.1,-0.0273,3e-05,2.47748]
[1777366752572,52.36,76832.12,69.1,-0.02745,3e-05,2.48878]
[1777366757728,52.36,76832.01,69.1,-0.02745,3e-05,2.48895]
[1777366762764,52.36,76834.41,69.1,-0.02738,3e-05,2.4834]
[1777366767799,52.36,76841.37,69.1,-0.02716,3e-05,2.46757]
[1777366772834,52.36,76842.26,69.1,-0.0271,3e-05,2.46148]
[1777366777869,52.36,76842.28,69.1,-0.0271,3e-05,2.46173]
[1777366782903,52.36,76845.54,69.1,-0.027,3e-05,2.45444]
[1777366786213,52.36,76848.8,69.1,-0.02691,3e-05,2.44738]
[1777366791967,52.37,76850.39,69.1,-0.02686,3e-05,2.44415]
[1777366798009,52.37,76853.03,69.1,-0.02679,3e-05,2.43859]
[1777366800717,52.37,76853.09,69.1,-0.02679,3e-05,2.43852]
[1777366804939,52.37,76848.03,69.1,-0.02694,3e-05,2.45023]
[1777366810096,52.37,76855.54,69.1,-0.02672,3e-05,2.43369]
[1777366813078,52.37,76855.47,69.1,-0.02673,3e-05,2.43401]
[1777366818153,52.38,76856.91,69.1,-0.02669,3e-05,2.43129]
[1777366819207,52.38,76856.91,69.1,-0.02669,3e-05,2.43129]
[1777366820167,52.38,76843.4,69.1,-0.0271,3e-05,2.46194]
[1777366825202,52.38,76836.82,69.1,-0.0273,3e-05,2.47697]
[1777366830236,52.38,76837.12,69.1,-0.02729,3e-05,2.47636]
[1777366835272,52.38,76836.95,69.1,-0.02726,3e-05,2.47266]
[1777366840308,52.38,76837.39,69.1,-0.02725,3e-05,2.47177]
[1777366845344,52.38,76840.21,69.1,-0.02716,3e-05,2.46543]
[1777366850379,52.38,76841.11,69.1,-0.02713,3e-05,2.46349]
[1777366855414,52.38,76841.01,69.1,-0.02714,3e-05,2.46381]
[1777366860449,52.38,76841.23,69.1,-0.02713,3e-05,2.46341]
[1777366865484,52.38,76836.31,69.1,-0.02728,3e-05,2.47467]
[1777366870521,52.38,76827.25,69.1,-0.02756,3e-05,2.4953]
[1777366875557,52.38,76823.58,69.1,-0.02767,3e-05,2.50346]
[1777366881599,52.38,76826.69,69.1,-0.02757,3e-05,2.49605]
[1777366882666,52.38,76826.69,69.1,-0.02757,3e-05,2.49605]
[1777366887934,52.38,76825.82,69.1,-0.02759,3e-05,2.49782]
[1777366893683,52.38,76824.79,69.1,-0.02758,3e-05,2.49577]
[1777366898719,52.38,76824.92,69.1,-0.02757,3e-05,2.49525]
[1777366903753,52.37,76825.19,69.1,-0.02756,3e-05,2.49447]
[1777366908789,52.37,76826.64,69.1,-0.02752,3e-05,2.49102]
[1777366913824,52.37,76825.65,69.1,-0.02754,3e-05,2.49315]
[1777366918859,52.37,76823.8,69.1,-0.0276,3e-05,2.49725]
[1777366923039,52.37,76814.04,69.1,-0.0279,3e-05,2.51949]
[1777366928929,52.37,76808.38,69.1,-0.02807,3e-05,2.53211]
[1777366930329,52.37,76808.38,69.1,-0.02807,3e-05,2.53211]
[1777366935979,52.36,76800.05,69.1,-0.02832,3e-05,2.55081]
[1777366941038,52.36,76800.14,69.1,-0.02831,3e-05,2.55015]
[1777366947056,52.36,76801.93,69.1,-0.02825,3e-05,2.54522]
[1777366952091,52.35,76802.43,69.1,-0.02818,3e-05,2.53932]
[1777366957126,52.35,76802.87,69.1,-0.02816,3e-05,2.53784]
[1777366962161,52.35,76801.76,69.1,-0.02819,3e-05,2.53996]
[1777366967196,52.35,76799.99,69.1,-0.02824,3e-05,2.54358]
[1777366972230,52.34,76797.97,69.1,-0.0283,3e-05,2.54775]
[1777366977266,52.34,76798.4,69.1,-0.02827,3e-05,2.54623]
[1777366982301,52.34,76798.61,69.1,-0.02826,3e-05,2.54524]
[1777366987336,52.33,76798.17,69.1,-0.02827,3e-05,2.54576]
[1777366992371,52.33,76797.19,69.1,-0.02829,3e-05,2.54754]
[1777366997409,52.33,76796.78,69.1,-0.0283,3e-05,2.54798]
[1777367002444,52.33,76797.04,69.1,-0.02828,3e-05,2.54687]
[1777367008486,52.32,76797.39,69.1,-0.02827,3e-05,2.54547]
[1777367013520,52.32,76795.75,69.1,-0.02827,3e-05,2.54458]
[1777367018556,52.32,76792.27,69.1,-0.02837,3e-05,2.55217]
[1777367023591,52.31,76794.59,69.1,-0.02829,3e-05,2.54625]
[1777367028626,52.31,76795.05,69.1,-0.02827,3e-05,2.54471]
[1777367033661,52.31,76795.25,69.1,-0.02826,3e-05,2.54379]
[1777367038696,52.31,76803.9,69.1,-0.02798,3e-05,2.52335]
[1777367043731,52.31,76803.78,69.1,-0.02798,3e-05,2.52335]
[1777367048959,52.3,76802.89,69.1,-0.028,3e-05,2.52519]
[1777367054809,52.3,76802.59,69.1,-0.02801,3e-05,2.52546]
[1777367059843,52.3,76804.47,69.1,-0.02795,3e-05,2.5208]
[1777367064879,52.3,76801.49,69.1,-0.02803,3e-05,2.52735]
[1777367069914,52.3,76797.2,69.1,-0.02816,3e-05,2.53696]
[1777367074949,52.29,76795.72,69.1,-0.02816,3e-05,2.53575]
[1777367076689,52.29,76793.95,69.1,-0.02822,3e-05,2.53979]
[1777367081998,52.29,76795.43,69.1,-0.02816,3e-05,2.5358]
[1777367087034,52.29,76801.29,69.1,-0.02797,3e-05,2.5219]
[1777367092069,52.29,76804.43,69.1,-0.02787,3e-05,2.51439]
[1777367097106,52.29,76804.22,69.1,-0.02788,3e-05,2.51467]
[1777367097782,52.29,76804.22,69.1,-0.02788,3e-05,2.51467]
[1777367103148,52.28,76804.56,69.1,-0.02786,3e-05,2.51362]
[1777367108183,52.28,76806.67,69.1,-0.02779,3e-05,2.50855]
[1777367113218,52.28,76806.2,69.1,-0.02781,3e-05,2.50949]
[1777367118254,52.28,76801.42,69.1,-0.02795,3e-05,2.52027]
[1777367123289,52.28,76800.46,69.1,-0.02798,3e-05,2.52221]
[1777367128324,52.28,76800.45,69.1,-0.02797,3e-05,2.52195]
[1777367131345,52.28,76808.31,69.1,-0.02768,3e-05,2.49947]
[1777367136380,52.28,76809.8,69.1,-0.02764,3e-05,2.49597]
[1777367141415,52.28,76809.27,69.1,-0.02765,3e-05,2.49711]
[1777367146449,52.27,76803.37,69.1,-0.02783,3e-05,2.51059]
[1777367151485,52.27,76802.62,69.1,-0.02785,3e-05,2.5121]
[1777367156520,52.27,76801.51,69.1,-0.02789,3e-05,2.51443]
[1777367161555,52.27,76801.96,69.1,-0.02787,3e-05,2.51316]
[1777367166591,52.27,76801.77,69.1,-0.02787,3e-05,2.51338]
[1777367171626,52.27,76802.94,69.1,-0.02783,3e-05,2.51046]
[1777367176666,52.27,76801.82,69.1,-0.02787,3e-05,2.51285]
[1777367181697,52.27,76801.56,69.1,-0.02787,3e-05,2.51323]
[1777367184473,52.27,76801.44,69.1,-0.02787,3e-05,2.51343]
[1777367189753,52.26,76801.81,69.1,-0.02786,3e-05,2.51232]
[1777367192492,52.26,76802.34,69.1,-0.02784,3e-05,2.51106]
[1777367197809,52.26,76800.81,69.1,-0.02784,3e-05,2.51012]
[1777367200642,52.26,76800.41,69.1,-0.02785,3e-05,2.51101]
[1777367205865,52.26,76803.68,69.1,-0.02775,3e-05,2.50323]
[1777367210899,52.26,76805.52,69.1,-0.02769,3e-05,2.49892]
[1777367215935,52.26,76807.5,69.1,-0.02763,3e-05,2.49428]
[1777367220970,52.26,76808.49,69.1,-0.0276,3e-05,2.49196]
[1777367222140,52.26,76808.49,69.1,-0.0276,3e-05,2.49196]
[1777367228020,52.26,76811.5,69.1,-0.0275,3e-05,2.48501]
[1777367232728,52.26,76815.53,69.1,-0.02738,3e-05,2.47579]
[1777367233732,52.26,76816.37,69.1,-0.02735,3e-05,2.4739]
[1777367242589,52.26,76819.88,69.1,-0.02725,3e-05,2.46606]
[1777367248160,52.26,76808.02,69.1,-0.02762,3e-05,2.49349]
[1777367251181,52.26,76816.67,69.1,-0.02731,3e-05,2.46947]
[1777367256216,52.26,76816.77,69.1,-0.02731,3e-05,2.46937]
[1777367261250,52.26,76816.73,69.1,-0.02731,3e-05,2.46959]
[1777367266286,52.26,76816.85,69.1,-0.02731,3e-05,2.46946]
[1777367267974,52.26,76815.99,69.1,-0.02733,3e-05,2.47145]
[1777367273335,52.27,76819.87,69.1,-0.02722,3e-05,2.46277]
[1777367274131,52.27,76819.87,69.1,-0.02722,3e-05,2.46277]
[1777367279377,52.27,76827.91,69.1,-0.02698,3e-05,2.44485]
[1777367284412,52.27,76828.64,69.1,-0.02696,3e-05,2.44356]
[1777367289447,52.27,76828.65,69.1,-0.02696,3e-05,2.44389]
[1777367294481,52.27,76829.15,69.1,-0.02695,3e-05,2.44311]
[1777367299517,52.28,76828.58,69.1,-0.02697,3e-05,2.44475]
[1777367304552,52.28,76829.78,69.1,-0.02694,3e-05,2.44237]
[1777367309587,52.28,76830.34,69.1,-0.02693,3e-05,2.44141]
[1777367314622,52.28,76830.03,69.1,-0.0269,3e-05,2.43827]
[1777367316714,52.28,76830.19,69.1,-0.0269,3e-05,2.43796]
[1777367318808,52.28,76833.51,69.1,-0.0268,3e-05,2.43059]
[1777367324692,52.29,76837.44,69.1,-0.02669,3e-05,2.42229]
[1777367329727,52.29,76836.35,69.1,-0.02672,3e-05,2.4252]
[1777367334763,52.29,76843.63,69.1,-0.02651,3e-05,2.40935]
[1777367339798,52.29,76845.21,69.1,-0.02647,3e-05,2.40642]
[1777367344832,52.3,76843.52,69.1,-0.02653,3e-05,2.41082]
[1777367349868,52.3,76844.02,69.1,-0.02652,3e-05,2.41028]
[1777367354903,52.31,76845.89,69.1,-0.02648,3e-05,2.40668]
[1777367359939,52.31,76845.7,69.1,-0.02649,3e-05,2.4077]
[1777367364975,52.31,76845.62,69.1,-0.0265,3e-05,2.40848]
[1777367370010,52.32,76843.6,69.1,-0.02657,3e-05,2.41359]
[1777367375045,52.32,76839.28,69.1,-0.02666,3e-05,2.41969]
[1777367380080,52.32,76847.95,69.1,-0.02641,3e-05,2.40083]
[1777367385115,52.33,76848.03,69.1,-0.02642,3e-05,2.40129]
[1777367390151,52.33,76848.37,69.1,-0.02641,3e-05,2.4012]
[1777367395185,52.33,76847.17,69.1,-0.02646,3e-05,2.40457]
[1777367400220,52.34,76847.24,69.1,-0.02647,3e-05,2.40509]
[1777367405287,52.34,76843.89,69.1,-0.02658,3e-05,2.41324]
[1777367411297,52.35,76841.73,69.1,-0.02665,3e-05,2.41887]
[1777367416332,52.35,76840.58,69.1,-0.02669,3e-05,2.422]
[1777367418624,52.35,76839.45,69.1,-0.02673,3e-05,2.42465]
[1777367424388,52.35,76839.82,69.1,-0.02673,3e-05,2.4245]
[1777367429748,52.36,76842.01,69.1,-0.02667,3e-05,2.41999]
[1777367435390,52.36,76840.96,69.1,-0.02666,3e-05,2.41885]
[1777367440500,52.36,76828.63,69.1,-0.02704,3e-05,2.44726]
[1777367445535,52.37,76823.86,69.1,-0.02719,3e-05,2.4583]
[1777367450570,52.37,76825.4,69.1,-0.02715,3e-05,2.45503]
[1777367455605,52.37,76825.05,69.1,-0.02716,3e-05,2.45609]
[1777367460640,52.37,76824.11,69.1,-0.02719,3e-05,2.45849]
[1777367465675,52.37,76821.23,69.1,-0.02728,3e-05,2.46527]
[1777367470710,52.37,76819.55,69.1,-0.02734,3e-05,2.46926]
[1777367475652,52.37,76819.41,69.1,-0.02734,3e-05,2.4697]
[1777367480780,52.37,76811.8,69.1,-0.02758,3e-05,2.48713]
[1777367485815,52.37,76811.51,69.1,-0.02759,3e-05,2.4878]
[1777367490850,52.37,76811.95,69.1,-0.02757,3e-05,2.48681]
[1777367495885,52.37,76809.35,69.1,-0.02761,3e-05,2.48861]
[1777367500920,52.37,76810.88,69.1,-0.02757,3e-05,2.48513]
[1777367505954,52.37,76808.78,69.1,-0.02763,3e-05,2.48996]
[1777367510989,52.37,76811.88,69.1,-0.02753,3e-05,2.48287]
[1777367516025,52.37,76810.62,69.1,-0.02757,3e-05,2.48582]
[1777367521060,52.37,76811.1,69.1,-0.02756,3e-05,2.48477]
[1777367526095,52.37,76810.26,69.1,-0.02759,3e-05,2.48673]
[1777367531130,52.37,76809.26,69.1,-0.02762,3e-05,2.48906]
[1777367538179,52.38,76810.69,69.1,-0.02757,3e-05,2.48583]
[1777367543214,52.38,76810.8,69.1,-0.02757,3e-05,2.48562]
[1777367548249,52.38,76815.58,69.1,-0.02743,3e-05,2.47478]
[1777367550827,52.38,76817.27,69.1,-0.02737,3e-05,2.47095]
[1777367556305,52.38,76816.71,69.1,-0.02735,3e-05,2.46827]
[1777367560015,52.38,76816.26,69.1,-0.02737,3e-05,2.46937]
[1777367565368,52.38,76818.26,69.1,-0.02731,3e-05,2.46503]
[1777367570403,52.38,76827.91,69.1,-0.02702,3e-05,2.4434]
[1777367576022,52.38,76828.48,69.1,-0.027,3e-05,2.44243]
[1777367581480,52.39,76841.86,69.1,-0.02661,3e-05,2.41293]
[1777367586515,52.39,76839.0,69.1,-0.0267,3e-05,2.41998]
[1777367591550,52.39,76838.27,69.1,-0.02673,3e-05,2.42217]
[1777367596585,52.4,76838.81,69.1,-0.02672,3e-05,2.4215]
[1777367601621,52.4,76838.61,69.1,-0.02673,3e-05,2.42247]
[1777367606884,52.4,76838.25,69.1,-0.02675,3e-05,2.4237]
[1777367612698,52.41,76838.72,69.1,-0.0267,3e-05,2.4192]
[1777367617732,52.41,76838.52,69.1,-0.02672,3e-05,2.42017]
[1777367622768,52.41,76833.27,69.1,-0.02688,3e-05,2.43244]
[1777367626797,52.41,76822.81,69.1,-0.0272,3e-05,2.45644]
[1777367631832,52.41,76815.87,69.1,-0.02742,3e-05,2.47234]
[1777367636866,52.42,76821.43,69.1,-0.02725,3e-05,2.45983]
[1777367641902,52.42,76823.84,69.1,-0.02718,3e-05,2.45458]
[1777367646937,52.42,76833.25,69.1,-0.0269,3e-05,2.43363]
[1777367651972,52.42,76834.24,69.1,-0.02687,3e-05,2.43186]
[1777367657006,52.42,76834.68,69.1,-0.02687,3e-05,2.43134]
[1777367662042,52.43,76833.94,69.1,-0.02689,3e-05,2.43347]
[1777367668084,52.43,76834.58,69.1,-0.02688,3e-05,2.43257]
[1777367673119,52.43,76829.85,69.1,-0.02699,3e-05,2.43952]
[1777367678156,52.43,76823.54,69.1,-0.02718,3e-05,2.45417]
[1777367683193,52.44,76822.46,69.1,-0.02722,3e-05,2.45688]
[1777367688228,52.44,76822.25,69.1,-0.02723,3e-05,2.45761]
[1777367693263,52.44,76823.44,69.1,-0.0272,3e-05,2.45519]
[1777367698298,52.44,76823.58,69.1,-0.0272,3e-05,2.45516]
[1777367703333,52.44,76825.24,69.1,-0.02715,3e-05,2.4517]
[1777367708368,52.44,76824.97,69.1,-0.02716,3e-05,2.45263]
[1777367713403,52.45,76824.85,69.1,-0.02717,3e-05,2.45322]
[1777367718437,52.45,76825.02,69.1,-0.02717,3e-05,2.45316]
[1777367724192,52.45,76824.5,69.1,-0.02719,3e-05,2.45459]
[1777367728508,52.45,76813.39,69.1,-0.02753,3e-05,2.48021]
[1777367730975,52.45,76810.14,69.1,-0.02764,3e-05,2.48766]
[1777367736657,52.45,76804.91,69.1,-0.02775,3e-05,2.49542]
[1777367742608,52.45,76804.25,69.1,-0.02777,3e-05,2.49681]
[1777367747642,52.45,76805.44,69.1,-0.02773,3e-05,2.49398]
[1777367752677,52.45,76804.25,69.1,-0.02777,3e-05,2.49662]
[1777367757713,52.45,76805.36,69.1,-0.02773,3e-05,2.49395]
[1777367762748,52.45,76802.3,69.1,-0.02783,3e-05,2.50086]
[1777367768790,52.45,76799.99,69.1,-0.0279,3e-05,2.50596]
[1777367773825,52.45,76799.41,69.1,-0.02791,3e-05,2.50706]
[1777367778860,52.44,76799.61,69.1,-0.0279,3e-05,2.50637]
[1777367783895,52.44,76806.09,69.1,-0.0277,3e-05,2.49131]
[1777367788929,52.44,76810.03,69.1,-0.02757,3e-05,2.4822]
[1777367793965,52.44,76812.87,69.1,-0.02744,3e-05,2.4715]
[1777367799000,52.44,76811.75,69.1,-0.02748,3e-05,2.47411]
[1777367802800,52.44,76806.71,69.1,-0.02763,3e-05,2.48564]
[1777367808068,52.44,76805.89,69.1,-0.02766,3e-05,2.48721]
[1777367813103,52.44,76805.01,69.1,-0.02768,3e-05,2.48914]
[1777367818137,52.44,76804.26,69.1,-0.0277,3e-05,2.49076]
[1777367823173,52.44,76803.74,69.1,-0.02772,3e-05,2.49185]
[1777367827719,52.44,76803.74,69.1,-0.02772,3e-05,2.49177]
[1777367833243,52.44,76804.01,69.1,-0.02771,3e-05,2.49103]
[1777367837800,52.44,76804.31,69.1,-0.0277,3e-05,2.49027]
[1777367843313,52.44,76802.25,69.1,-0.02776,3e-05,2.49487]
[1777367849415,52.44,76802.24,69.1,-0.02776,3e-05,2.49486]
[1777367855398,52.44,76802.2,69.1,-0.02771,3e-05,2.49045]
[1777367860433,52.44,76802.58,69.1,-0.0277,3e-05,2.48948]
[1777367861008,52.44,76802.58,69.1,-0.0277,3e-05,2.48948]
[1777367864546,52.44,76813.95,69.1,-0.02735,3e-05,2.46351]
[1777367870605,52.44,76813.69,69.1,-0.02736,3e-05,2.46421]
[1777367870905,52.44,76813.69,69.1,-0.02736,3e-05,2.46421]
[1777367876156,52.44,76808.23,69.1,-0.02753,3e-05,2.47671]
[1777367876701,52.44,76808.78,69.1,-0.02751,3e-05,2.47545]
[1777367881658,52.44,76808.14,69.1,-0.02753,3e-05,2.47688]
[1777367888630,52.44,76807.75,69.1,-0.02754,3e-05,2.47771]
[1777367893665,52.44,76806.48,69.1,-0.02758,3e-05,2.48058]
[1777367899507,52.44,76806.04,69.1,-0.02759,3e-05,2.48155]
[1777367900100,52.44,76804.56,69.1,-0.02764,3e-05,2.48492]
[1777367905749,52.43,76797.83,69.1,-0.02784,3e-05,2.50013]
[1777367908770,52.43,76784.88,69.1,-0.02825,3e-05,2.52994]
[1777367914593,52.43,76781.38,69.1,-0.02831,3e-05,2.53342]
[1777367915031,52.43,76782.1,69.1,-0.02829,3e-05,2.53164]
[1777367915186,52.43,76782.1,69.1,-0.02829,3e-05,2.53164]
[1777367915344,52.43,76795.01,69.1,-0.02788,3e-05,2.50168]
[1777367915850,52.43,76809.51,69.1,-0.02743,3e-05,2.4684]
[1777367917949,52.43,76814.21,69.1,-0.02728,3e-05,2.45771]
[1777367923093,52.43,76818.39,69.1,-0.02716,3e-05,2.44845]
[1777367924104,52.43,76820.94,69.1,-0.02708,3e-05,2.44273]
[1777367929950,52.43,76824.17,69.1,-0.02699,3e-05,2.43592]
[1777367934984,52.44,76825.05,69.1,-0.02697,3e-05,2.43434]
[1777367940024,52.44,76825.36,69.1,-0.02696,3e-05,2.43406]
[1777367945059,52.44,76825.38,69.1,-0.02697,3e-05,2.43447]
[1777367950094,52.44,76820.7,69.1,-0.02712,3e-05,2.44545]
[1777367955129,52.45,76821.08,69.1,-0.02711,3e-05,2.44493]
[1777367960164,52.45,76820.83,69.1,-0.02712,3e-05,2.44583]
[1777367965199,52.45,76818.48,69.1,-0.0272,3e-05,2.45146]
[1777367970234,52.45,76818.56,69.1,-0.0272,3e-05,2.45154]
[1777367975268,52.45,76818.65,69.1,-0.02716,3e-05,2.44742]
[1777367980304,52.45,76823.49,69.1,-0.02701,3e-05,2.4368]
[1777367985344,52.46,76826.24,69.1,-0.02693,3e-05,2.43098]
[1777367990373,52.46,76829.96,69.1,-0.02683,3e-05,2.42306]
[1777367995408,52.46,76831.48,69.1,-0.02679,3e-05,2.42017]
[1777368000510,52.47,76831.11,69.1,-0.02681,3e-05,2.42144]
[1777368006486,52.47,76830.58,69.1,-0.02683,3e-05,2.42336]
[1777368011523,52.47,76829.87,69.1,-0.02686,3e-05,2.42546]
[1777368016559,52.48,76829.88,69.1,-0.02687,3e-05,2.42593]
[1777368021594,52.48,76826.7,69.1,-0.02697,3e-05,2.43354]
[1777368026629,52.48,76824.82,69.1,-0.02703,3e-05,2.43818]
[1777368031664,52.48,76824.22,69.1,-0.02701,3e-05,2.43574]
[1777368036699,52.48,76819.74,69.1,-0.02715,3e-05,2.44627]
[1777368038714,52.49,76810.7,69.1,-0.02743,3e-05,2.4669]
[1777368042742,52.49,76802.1,69.1,-0.0277,3e-05,2.4866]
[1777368047777,52.49,76801.12,69.1,-0.02773,3e-05,2.48882]
[1777368052813,52.49,76800.08,69.1,-0.02776,3e-05,2.49116]
[1777368058858,52.48,76799.54,69.1,-0.02778,3e-05,2.49231]
[1777368063892,52.48,76797.6,69.1,-0.02783,3e-05,2.49666]
[1777368068927,52.48,76796.96,69.1,-0.02785,3e-05,2.49797]
[1777368071934,52.48,76796.5,69.1,-0.02787,3e-05,2.49896]
[1777368074293,52.48,76790.02,69.1,-0.02807,3e-05,2.51384]
[1777368080009,52.48,76789.99,69.1,-0.02806,3e-05,2.51354]
[1777368085040,52.48,76789.89,69.1,-0.02806,3e-05,2.51351]
[1777368090076,52.48,76791.29,69.1,-0.02802,3e-05,2.51]
[1777368090959,52.48,76791.29,69.1,-0.02802,3e-05,2.51]
[1777368096118,52.48,76795.16,69.1,-0.02785,3e-05,2.49656]
[1777368101153,52.47,76795.97,69.1,-0.02782,3e-05,2.49456]
[1777368106189,52.47,76795.94,69.1,-0.02782,3e-05,2.49448]
[1777368111224,52.47,76795.55,69.1,-0.02783,3e-05,2.49524]
[1777368113271,52.47,76795.78,69.1,-0.02782,3e-05,2.49468]
[1777368113937,52.47,76795.42,69.1,-0.02783,3e-05,2.49548]
[1777368119280,52.47,76795.86,69.1,-0.02782,3e-05,2.49431]
[1777368124315,52.47,76793.43,69.1,-0.02789,3e-05,2.49975]
[1777368129350,52.47,76793.92,69.1,-0.02787,3e-05,2.49846]
[1777368134385,52.47,76796.43,69.1,-0.02779,3e-05,2.49256]
[1777368138000,52.47,76799.32,69.1,-0.0277,3e-05,2.48587]
[1777368139200,52.47,76799.42,69.1,-0.0277,3e-05,2.48563]
[1777368144253,52.47,76799.56,69.1,-0.02769,3e-05,2.48527]
[1777368149441,52.47,76798.17,69.1,-0.02774,3e-05,2.48841]
[1777368155532,52.47,76801.98,69.1,-0.02757,3e-05,2.47548]
[1777368160567,52.47,76801.0,69.1,-0.0276,3e-05,2.47774]
[1777368165602,52.47,76801.33,69.1,-0.02759,3e-05,2.47698]
[1777368170637,52.47,76800.83,69.1,-0.02761,3e-05,2.47812]
[1777368175672,52.47,76802.46,69.1,-0.02756,3e-05,2.47439]
[1777368180707,52.47,76799.98,69.1,-0.02764,3e-05,2.48006]
[1777368185742,52.47,76798.93,69.1,-0.02767,3e-05,2.48243]
[1777368190777,52.47,76796.48,69.1,-0.02774,3e-05,2.488]
[1777368195813,52.47,76790.23,69.1,-0.02794,3e-05,2.50221]
[1777368200848,52.47,76788.92,69.1,-0.02797,3e-05,2.50499]
[1777368205883,52.46,76780.78,69.1,-0.02823,3e-05,2.52351]
[1777368210917,52.46,76784.07,69.1,-0.02812,3e-05,2.5155]
[1777368215953,52.46,76786.23,69.1,-0.028,3e-05,2.50594]
[1777368218721,52.46,76786.82,69.1,-0.02798,3e-05,2.50452]
[1777368224010,52.46,76786.14,69.1,-0.028,3e-05,2.50572]
[1777368229020,52.46,76786.09,69.1,-0.028,3e-05,2.50562]
[1777368234081,52.45,76781.64,69.1,-0.02813,3e-05,2.51552]
[1777368239117,52.45,76779.25,69.1,-0.0282,3e-05,2.52068]
[1777368244153,52.45,76772.18,69.1,-0.02842,3e-05,2.53657]
[1777368249188,52.45,76772.07,69.1,-0.02841,3e-05,2.5363]
[1777368254222,52.44,76772.95,69.1,-0.02838,3e-05,2.53373]
[1777368259258,52.44,76773.46,69.1,-0.02836,3e-05,2.53206]
[1777368264293,52.44,76773.43,69.1,-0.02835,3e-05,2.53165]
[1777368269328,52.43,76775.41,69.1,-0.02828,3e-05,2.5266]
[1777368274362,52.43,76774.11,69.1,-0.02827,3e-05,2.52493]
[1777368280405,52.43,76773.86,69.1,-0.02827,3e-05,2.52501]
[1777368285440,52.43,76774.02,69.1,-0.02826,3e-05,2.52423]
[1777368290476,52.42,76772.0,69.1,-0.02832,3e-05,2.5285]
[1777368295511,52.42,76772.66,69.1,-0.0283,3e-05,2.52654]
[1777368300301,52.42,76772.19,69.1,-0.02831,3e-05,2.5273]
[1777368302269,52.42,76774.77,69.1,-0.02822,3e-05,2.52115]
[1777368303251,52.42,76775.78,69.1,-0.02819,3e-05,2.51873]
[1777368303725,52.42,76775.78,69.1,-0.02819,3e-05,2.51873]
[1777368309773,52.42,76775.11,69.1,-0.02821,3e-05,2.51987]
[1777368317665,52.41,76772.43,69.1,-0.02828,3e-05,2.52537]
[1777368318549,52.41,76772.43,69.1,-0.02828,3e-05,2.52537]
[1777368325721,52.41,76772.29,69.1,-0.02828,3e-05,2.52505]
[1777368328193,52.41,76767.69,69.1,-0.02842,3e-05,2.53558]
[1777368333981,52.4,76766.6,69.1,-0.0284,3e-05,2.53335]
[1777368339820,52.4,76766.2,69.1,-0.02841,3e-05,2.53364]
[1777368344855,52.4,76763.96,69.1,-0.02847,3e-05,2.53838]
[1777368349890,52.39,76757.09,69.1,-0.02869,3e-05,2.55395]
[1777368352911,52.38,76743.43,69.1,-0.02909,3e-05,2.58316]
[1777368357946,52.36,76743.51,69.1,-0.02903,3e-05,2.57897]
[1777368362981,52.31,76746.71,69.1,-0.02882,3e-05,2.5638]
[1777368368016,52.31,76745.61,69.1,-0.02885,3e-05,2.56567]
[1777368373051,52.3,76745.67,69.1,-0.02884,3e-05,2.56479]
[1777368379094,52.3,76744.35,69.1,-0.02887,3e-05,2.56702]
[1777368384129,52.29,76741.09,69.1,-0.02896,3e-05,2.57394]
[1777368388776,52.29,76737.2,69.1,-0.02908,3e-05,2.58265]
[1777368394199,52.28,76734.39,69.1,-0.02911,3e-05,2.58371]
[1777368398398,52.28,76729.69,69.1,-0.02926,3e-05,2.5943]
[1777368398601,52.28,76729.69,69.1,-0.02926,3e-05,2.5943]
[1777368400311,52.28,76729.81,69.1,-0.02925,3e-05,2.5936]
[1777368406283,52.27,76722.61,69.1,-0.02946,3e-05,2.60894]
[1777368409109,52.26,76723.36,69.1,-0.02943,3e-05,2.60667]
[1777368414991,52.26,76717.57,69.1,-0.0296,3e-05,2.61926]
[1777368415428,52.26,76718.4,69.1,-0.02957,3e-05,2.61701]
[1777368421388,52.25,76726.87,69.1,-0.02927,3e-05,2.59519]
[1777368424048,52.25,76727.17,69.1,-0.02926,3e-05,2.59426]
[1777368428404,52.24,76733.62,69.1,-0.02903,3e-05,2.57792]
[1777368431813,52.24,76733.87,69.1,-0.02902,3e-05,2.57677]
[1777368432779,52.24,76735.2,69.1,-0.02897,3e-05,2.57343]
[1777368437350,52.23,76738.4,69.3,-0.02886,3e-05,2.56504]
[1777368443544,52.22,76738.39,69.3,-0.02884,3e-05,2.56397]
[1777368448579,52.22,76738.38,69.3,-0.02883,3e-05,2.56321]
[1777368453614,52.22,76736.66,69.3,-0.02883,3e-05,2.56218]
[1777368458649,52.21,76735.56,69.3,-0.02886,3e-05,2.56402]
[1777368463683,52.21,76742.86,69.3,-0.02861,3e-05,2.54611]
[1777368468719,52.2,76747.42,69.3,-0.02846,3e-05,2.53485]
[1777368471219,52.2,76748.27,69.3,-0.02843,3e-05,2.53267]
[1777368476775,52.2,76754.33,69.3,-0.02823,3e-05,2.51805]
[1777368482817,52.2,76753.88,69.3,-0.02824,3e-05,2.51877]
[1777368487852,52.2,76756.84,69.3,-0.02814,3e-05,2.51162]
[1777368493894,52.2,76756.35,69.3,-0.02815,3e-05,2.51249]
[1777368498929,52.19,76755.52,69.3,-0.02817,3e-05,2.5142]
[1777368503964,52.19,76756.86,69.3,-0.02813,3e-05,2.51085]
[1777368512023,52.19,76758.36,69.3,-0.02803,3e-05,2.50281]
[1777368517058,52.19,76758.24,69.3,-0.02804,3e-05,2.50295]
[1777368522093,52.18,76757.69,69.3,-0.02804,3e-05,2.50334]
[1777368527128,52.18,76757.15,69.3,-0.02806,3e-05,2.50446]
[1777368534177,52.18,76755.62,69.3,-0.0281,3e-05,2.50781]
[1777368539213,52.18,76755.62,69.3,-0.0281,3e-05,2.50764]
[1777368544248,52.18,76755.71,69.3,-0.02809,3e-05,2.50727]
[1777368549283,52.18,76755.74,69.3,-0.02809,3e-05,2.50705]
[1777368554319,52.18,76756.81,69.3,-0.02806,3e-05,2.50442]
[1777368559353,52.18,76764.73,69.3,-0.0278,3e-05,2.48595]
[1777368565395,52.18,76764.86,69.3,-0.0278,3e-05,2.48566]
[1777368570430,52.18,76766.25,69.3,-0.02776,3e-05,2.48246]
[1777368575465,52.18,76772.06,69.3,-0.02753,3e-05,2.4649]
[1777368580500,52.18,76776.46,69.3,-0.0274,3e-05,2.45507]
[1777368585534,52.18,76776.98,69.3,-0.02738,3e-05,2.45415]
[1777368590569,52.18,76783.63,69.3,-0.02718,3e-05,2.43926]
[1777368596612,52.19,76783.93,69.3,-0.02718,3e-05,2.43903]
[1777368601648,52.19,76779.28,69.3,-0.02733,3e-05,2.44999]
[1777368604669,52.19,76767.79,69.3,-0.02769,3e-05,2.47651]
[1777368609704,52.19,76763.66,69.3,-0.02782,3e-05,2.48602]
[1777368614739,52.19,76764.47,69.3,-0.02779,3e-05,2.4841]
[1777368619774,52.19,76757.79,69.3,-0.028,3e-05,2.49948]
[1777368624809,52.19,76756.5,69.3,-0.02804,3e-05,2.50223]
[1777368627588,52.19,76756.55,69.1,-0.02804,3e-05,2.50201]
[1777368632865,52.19,76756.32,69.1,-0.02799,3e-05,2.49802]
[1777368637900,52.18,76756.41,69.1,-0.02799,3e-05,2.49759]
[1777368642935,52.18,76754.31,69.1,-0.02805,3e-05,2.50223]
[1777368647970,52.18,76754.16,69.1,-0.02805,3e-05,2.5023]
[1777368653005,52.18,76753.62,69.1,-0.02807,3e-05,2.5033]
[1777368658059,52.18,76754.6,69.1,-0.02803,3e-05,2.50077]
[1777368663094,52.18,76754.3,69.1,-0.02804,3e-05,2.50122]
[1777368665911,52.18,76754.42,69.1,-0.02803,3e-05,2.50085]
[1777368671174,52.17,76754.28,69.1,-0.02803,3e-05,2.50093]
[1777368677193,52.17,76753.25,69.1,-0.02806,3e-05,2.50297]
[1777368682228,52.17,76752.91,69.1,-0.02807,3e-05,2.5035]
[1777368683342,52.17,76752.91,69.1,-0.02807,3e-05,2.5035]
[1777368685978,52.17,76751.01,69.1,-0.02813,3e-05,2.50777]
[1777368689277,52.17,76739.92,69.1,-0.02848,3e-05,2.53341]
[1777368694313,52.17,76739.71,69.1,-0.02843,3e-05,2.52913]
[1777368699347,52.16,76740.67,69.1,-0.0284,3e-05,2.52644]
[1777368701643,52.16,76741.0,69.1,-0.02838,3e-05,2.5255]
[1777368707403,52.16,76740.99,69.1,-0.02838,3e-05,2.52504]
[1777368712439,52.16,76738.74,69.1,-0.02844,3e-05,2.5299]
[1777368718481,52.15,76739.33,69.1,-0.02842,3e-05,2.52804]
[1777368723516,52.15,76739.22,69.1,-0.02842,3e-05,2.52791]
[1777368728781,52.15,76738.45,69.1,-0.02844,3e-05,2.5294]
[1777368734593,52.15,76738.6,69.1,-0.02843,3e-05,2.52849]
[1777368739632,52.14,76742.84,69.1,-0.02828,3e-05,2.51819]
[1777368744667,52.14,76746.44,69.1,-0.02817,3e-05,2.50948]
[1777368746935,52.14,76746.44,69.1,-0.02817,3e-05,2.50948]
[1777368752724,52.14,76747.77,69.1,-0.02807,3e-05,2.50177]
[1777368757762,52.14,76746.56,69.1,-0.02811,3e-05,2.50442]
[1777368761790,52.14,76734.53,69.1,-0.02849,3e-05,2.53235]
[1777368766825,52.14,76722.02,69.1,-0.02889,3e-05,2.56138]
[1777368771145,52.13,76719.07,69.1,-0.02898,3e-05,2.56796]
[1777368771777,52.13,76711.3,69.1,-0.02923,3e-05,2.58628]
[1777368776896,52.13,76707.04,69.1,-0.02936,3e-05,2.5953]
[1777368781931,52.12,76708.38,69.1,-0.0293,3e-05,2.59113]
[1777368786702,52.12,76703.98,69.1,-0.02944,3e-05,2.60085]
[1777368786966,52.12,76695.21,69.1,-0.02973,3e-05,2.62171]
[1777368789142,52.11,76692.12,69.1,-0.02983,3e-05,2.62892]
[1777368790516,52.11,76691.62,69.1,-0.02983,3e-05,2.62961]
[1777368796029,52.1,76690.99,69.1,-0.02983,3e-05,2.62959]
[1777368801076,52.1,76682.41,69.1,-0.03011,3e-05,2.64906]
[1777368801641,52.1,76682.41,69.1,-0.03011,3e-05,2.64906]
[1777368802081,52.09,76668.52,69.1,-0.03057,3e-05,2.68263]
[1777368804389,52.09,76667.99,69.1,-0.03059,3e-05,2.68358]
[1777368806682,52.09,76665.56,69.1,-0.03065,3e-05,2.68845]
[1777368812151,52.07,76662.77,69.1,-0.03067,3e-05,2.6887]
[1777368817186,52.06,76665.65,69.1,-0.03055,3e-05,2.67984]
[1777368822385,52.06,76669.27,69.1,-0.03041,3e-05,2.66966]
[1777368827256,52.05,76679.1,69.1,-0.03005,3e-05,2.64389]
[1777368832290,52.04,76688.08,69.1,-0.02973,3e-05,2.62085]
[1777368837520,52.03,76690.04,69.1,-0.02965,3e-05,2.61518]
[1777368840806,52.03,76696.51,69.1,-0.02942,3e-05,2.59875]
[1777368841783,52.03,76699.38,69.1,-0.02933,3e-05,2.59168]
[1777368847433,52.02,76705.73,69.1,-0.0291,3e-05,2.57545]
[1777368851462,52.02,76691.73,69.1,-0.02956,3e-05,2.6083]
[1777368854325,52.01,76688.78,69.1,-0.02965,3e-05,2.61495]
[1777368859518,52.01,76687.7,69.1,-0.02967,3e-05,2.6161]
[1777368864553,52.0,76691.77,69.1,-0.02951,3e-05,2.60518]
[1777368870313,52.0,76691.49,69.1,-0.02951,3e-05,2.60521]
[1777368875631,51.99,76689.39,69.1,-0.02951,3e-05,2.60419]
[1777368880666,51.98,76680.6,69.1,-0.02979,3e-05,2.6243]
[1777368884694,51.97,76670.35,69.1,-0.03013,3e-05,2.64816]
[1777368889729,51.97,76670.06,69.1,-0.03012,3e-05,2.64742]
[1777368890584,51.97,76670.06,69.1,-0.03012,3e-05,2.64742]
[1777368895772,51.96,76671.28,69.1,-0.03005,3e-05,2.64277]
[1777368900806,51.95,76673.93,69.1,-0.02994,3e-05,2.63496]
[1777368905842,51.94,76673.04,69.1,-0.02995,3e-05,2.63554]
[1777368910877,51.93,76673.9,69.1,-0.0299,3e-05,2.63216]
[1777368915912,51.93,76669.9,69.1,-0.03002,3e-05,2.64061]
[1777368920947,51.92,76662.38,69.1,-0.03026,3e-05,2.65755]
[1777368924231,51.91,76657.75,69.1,-0.03041,3e-05,2.66827]
[1777368927758,51.91,76650.95,69.1,-0.03062,3e-05,2.68368]
[1777368931244,51.91,76648.28,69.1,-0.03071,3e-05,2.68995]
[1777368936324,51.91,76645.5,69.1,-0.03076,3e-05,2.6924]
[1777368938108,51.91,76644.03,69.1,-0.03081,3e-05,2.69604]
[1777368939824,51.9,76644.36,69.1,-0.03079,3e-05,2.69486]
[1777368943734,51.9,76649.53,69.1,-0.0306,3e-05,2.68074]
[1777368949144,51.88,76649.17,69.1,-0.03058,3e-05,2.67964]
[1777368954147,51.88,76648.45,69.1,-0.03059,3e-05,2.68009]
[1777368959213,51.87,76647.57,69.1,-0.03059,3e-05,2.68026]
[1777368964249,51.86,76647.07,69.1,-0.03059,3e-05,2.67984]
[1777368969328,51.85,76646.44,69.1,-0.03059,3e-05,2.68006]
[1777368969678,51.85,76646.42,69.1,-0.03059,3e-05,2.67978]
[1777368975326,51.84,76647.08,69.1,-0.03054,3e-05,2.67617]
[1777368980360,51.83,76645.71,69.1,-0.03056,3e-05,2.67791]
[1777368980824,51.83,76645.71,69.1,-0.03056,3e-05,2.67791]
[1777368982574,51.83,76646.12,69.1,-0.03054,3e-05,2.67657]
[1777368986213,51.82,76642.47,69.1,-0.03065,3e-05,2.6846]
[1777368990435,51.81,76643.05,69.1,-0.03062,3e-05,2.68181]
[1777368996472,51.8,76643.2,69.1,-0.03053,3e-05,2.67467]
[1777368999778,51.79,76643.11,69.1,-0.03052,3e-05,2.67391]
[1777369005537,51.78,76643.18,69.1,-0.03049,3e-05,2.67177]
[1777369010706,51.77,76645.04,69.1,-0.0304,3e-05,2.66557]
[1777369010707,51.77,76645.04,69.1,-0.0304,3e-05,2.66557]
[1777369011316,51.77,76645.04,69.1,-0.0304,3e-05,2.66557]
[1777369011777,51.77,76651.01,69.1,-0.0302,3e-05,2.65062]
[1777369017621,51.76,76655.61,69.1,-0.03002,3e-05,2.63775]
[1777369022656,51.76,76657.36,69.1,-0.02994,3e-05,2.63216]
[1777369027690,51.75,76652.92,69.1,-0.03007,3e-05,2.64164]
[1777369028820,51.75,76653.03,69.1,-0.03006,3e-05,2.64109]
[1777369034740,51.74,76653.2,69.1,-0.03004,3e-05,2.63904]
[1777369039775,51.73,76653.63,69.1,-0.03,3e-05,2.63665]
[1777369044810,51.72,76654.26,69.1,-0.02996,3e-05,2.6338]
[1777369046731,51.72,76654.26,69.1,-0.02996,3e-05,2.6338]
[1777369047176,51.72,76654.04,69.1,-0.02997,3e-05,2.63407]
[1777369052866,51.71,76658.93,69.1,-0.02973,3e-05,2.61602]
[1777369057900,51.7,76660.73,69.1,-0.02965,3e-05,2.61053]
[1777369062936,51.7,76664.52,69.1,-0.02951,3e-05,2.60032]
[1777369068630,51.69,76666.4,69.1,-0.02944,3e-05,2.59497]
[1777369074012,51.69,76668.6,69.1,-0.02935,3e-05,2.58816]
[1777369079048,51.68,76668.64,69.1,-0.02933,3e-05,2.58715]
[1777369084083,51.68,76668.63,69.1,-0.02932,3e-05,2.58627]
[1777369090125,51.67,76670.49,69.1,-0.02924,3e-05,2.58071]
[1777369095159,51.66,76672.76,69.1,-0.02916,3e-05,2.57441]
[1777369100195,51.66,76671.26,69.1,-0.02919,3e-05,2.57719]
[1777369105230,51.66,76670.87,69.1,-0.0292,3e-05,2.57728]
[1777369110265,51.65,76677.3,69.1,-0.02897,3e-05,2.56105]
[1777369115520,51.65,76683.23,69.1,-0.02872,3e-05,2.54207]
[1777369120521,51.65,76688.71,69.1,-0.02854,3e-05,2.52859]
[1777369125524,51.64,76693.58,69.1,-0.02838,3e-05,2.51673]
[1777369131083,51.64,76693.58,69.1,-0.02837,3e-05,2.51642]
[1777369134431,51.64,76693.56,69.1,-0.02837,3e-05,2.51632]
[1777369140476,51.64,76695.47,69.1,-0.0283,3e-05,2.5115]
[1777369145512,51.64,76692.03,69.1,-0.02841,3e-05,2.51939]
[1777369150547,51.64,76693.95,69.1,-0.02835,3e-05,2.51462]
[1777369155581,51.63,76690.49,69.1,-0.02846,3e-05,2.52257]
[1777369160617,51.63,76689.59,69.1,-0.02848,3e-05,2.52441]
[1777369164479,51.63,76689.45,69.1,-0.02848,3e-05,2.52457]
[1777369169680,51.63,76689.46,69.1,-0.02848,3e-05,2.52421]
[1777369174715,51.63,76689.01,69.1,-0.02844,3e-05,2.52071]
[1777369179750,51.63,76689.19,69.1,-0.02843,3e-05,2.52004]
[1777369184785,51.63,76689.36,69.1,-0.02843,3e-05,2.5194]
[1777369189824,51.62,76689.23,69.1,-0.02843,3e-05,2.51948]
[1777369194859,51.62,76691.27,69.1,-0.02836,3e-05,2.51446]
[1777369199894,51.62,76691.17,69.1,-0.02836,3e-05,2.51451]
[1777369204932,51.62,76691.31,69.1,-0.02835,3e-05,2.51399]
[1777369209969,51.62,76692.68,69.1,-0.02831,3e-05,2.51058]
[1777369215007,51.62,76689.69,69.1,-0.0284,3e-05,2.5175]
[1777369220105,51.62,76686.93,69.1,-0.02849,3e-05,2.52379]
[1777369225139,51.62,76680.19,69.1,-0.0287,3e-05,2.53949]
[1777369230175,51.61,76674.76,69.1,-0.02887,3e-05,2.55186]
[1777369235210,51.61,76672.28,69.1,-0.0289,3e-05,2.55295]
[1777369240245,51.61,76671.78,69.1,-0.02891,3e-05,2.55359]
[1777369245281,51.6,76668.43,69.1,-0.02901,3e-05,2.56104]
[1777369250979,51.6,76666.74,69.1,-0.02906,3e-05,2.56448]
[1777369250980,51.6,76666.74,69.1,-0.02906,3e-05,2.56448]
[1777369256360,51.6,76664.33,69.1,-0.02913,3e-05,2.56949]
[1777369261853,51.59,76664.83,69.1,-0.02911,3e-05,2.56778]
[1777369266158,51.59,76664.23,69.1,-0.02912,3e-05,2.56859]
[1777369271464,51.59,76666.53,69.1,-0.02906,3e-05,2.56408]
[1777369273010,51.6,76668.11,69.1,-0.02901,3e-05,2.56053]
[1777369278517,51.61,76678.98,69.1,-0.02867,3e-05,2.53617]
[1777369283551,51.61,76679.67,69.1,-0.02867,3e-05,2.53596]
[1777369288587,51.62,76680.44,69.1,-0.02866,3e-05,2.53558]
[1777369293723,51.63,76680.43,69.1,-0.02863,3e-05,2.5324]
[1777369299483,51.64,76676.29,69.1,-0.02879,3e-05,2.5439]
[1777369304699,51.64,76679.47,69.1,-0.02868,3e-05,2.53617]
[1777369307284,51.64,76679.47,69.1,-0.02868,3e-05,2.53617]
[1777369312429,51.63,76681.09,69.1,-0.02862,3e-05,2.53181]
[1777369317419,51.63,76682.59,69.1,-0.02857,3e-05,2.52796]
[1777369317421,51.63,76682.59,69.1,-0.02857,3e-05,2.52796]
[1777369322670,51.63,76680.71,69.1,-0.02863,3e-05,2.53213]
[1777369328868,51.63,76681.01,69.1,-0.02861,3e-05,2.53101]
[1777369333903,51.63,76681.5,69.1,-0.02859,3e-05,2.52958]
[1777369338938,51.63,76687.13,69.1,-0.02841,3e-05,2.51605]
[1777369343973,51.62,76690.99,69.1,-0.02828,3e-05,2.50679]
[1777369349008,51.62,76692.0,69.1,-0.02825,3e-05,2.50435]
[1777369354043,51.62,76692.09,69.1,-0.0282,3e-05,2.4998]
[1777369359078,51.62,76693.15,69.1,-0.02816,3e-05,2.49728]
[1777369364113,51.62,76692.35,69.1,-0.02819,3e-05,2.49914]
[1777369369148,51.62,76683.62,69.1,-0.02847,3e-05,2.51965]
[1777369374183,51.62,76681.06,69.1,-0.02855,3e-05,2.52549]
[1777369379993,51.62,76681.08,69.1,-0.02855,3e-05,2.52522]
[1777369385261,51.62,76680.75,69.1,-0.02855,3e-05,2.52558]
[1777369390296,51.62,76680.74,69.1,-0.02855,3e-05,2.52531]
[1777369395331,51.61,76681.47,69.1,-0.02852,3e-05,2.52326]
[1777369400366,51.61,76682.07,69.1,-0.0285,3e-05,2.52159]
[1777369405403,51.61,76685.51,69.1,-0.02838,3e-05,2.51325]
[1777369410440,51.61,76686.26,69.1,-0.02836,3e-05,2.51134]
[1777369415912,51.61,76686.16,69.1,-0.02831,3e-05,2.5072]
[1777369421517,51.61,76684.39,69.1,-0.02837,3e-05,2.51125]
[1777369426748,51.61,76676.59,69.1,-0.02862,3e-05,2.52958]
[1777369432594,51.61,76676.42,69.1,-0.02862,3e-05,2.52956]
[1777369433455,51.61,76676.42,69.1,-0.02862,3e-05,2.52956]
[1777369438654,51.61,76675.92,69.1,-0.02864,3e-05,2.53056]
[1777369440678,51.6,76676.52,69.1,-0.02861,3e-05,2.52888]
[1777369445917,51.6,76675.78,69.1,-0.02863,3e-05,2.53033]
[1777369451727,51.6,76677.75,69.1,-0.02856,3e-05,2.52522]
[1777369456762,51.6,76676.99,69.1,-0.02858,3e-05,2.52671]
[1777369461797,51.6,76675.12,69.1,-0.02864,3e-05,2.53083]
[1777369462204,51.6,76675.12,69.1,-0.02864,3e-05,2.53083]
[1777369467840,51.59,76675.12,69.1,-0.02863,3e-05,2.53041]
[1777369472873,51.59,76671.69,69.1,-0.02869,3e-05,2.53387]
[1777369477909,51.59,76670.55,69.1,-0.02873,3e-05,2.5362]
[1777369482944,51.59,76670.38,69.1,-0.02873,3e-05,2.53621]
[1777369487979,51.59,76670.13,69.1,-0.02873,3e-05,2.53642]
[1777369493018,51.58,76666.21,69.1,-0.02885,3e-05,2.54538]
[1777369498057,51.58,76661.87,69.1,-0.02899,3e-05,2.55531]
[1777369503092,51.58,76658.93,69.1,-0.02908,3e-05,2.56181]
[1777369508127,51.57,76660.79,69.1,-0.02901,3e-05,2.55682]
[1777369513161,51.57,76660.22,69.1,-0.02903,3e-05,2.5577]
[1777369518197,51.57,76660.22,69.1,-0.02902,3e-05,2.55721]
[1777369519676,51.57,76655.96,69.1,-0.02916,3e-05,2.56735]
[1777369520113,51.57,76655.96,69.1,-0.02916,3e-05,2.56735]
[1777369520211,51.57,76651.96,69.1,-0.02929,3e-05,2.57687]
[1777369522769,51.58,76650.34,69.1,-0.02937,3e-05,2.58239]
[1777369526141,51.59,76645.33,69.1,-0.02957,3e-05,2.59697]
[1777369526254,51.6,76640.8,69.1,-0.02973,3e-05,2.60879]
[1777369526759,51.6,76640.8,69.1,-0.02973,3e-05,2.60879]
[1777369526776,51.6,76640.8,69.1,-0.02973,3e-05,2.60879]
[1777369532296,51.6,76640.67,69.1,-0.02971,3e-05,2.60591]
[1777369535342,51.6,76640.79,69.1,-0.02971,3e-05,2.60602]
[1777369535781,51.61,76640.79,69.1,-0.02971,3e-05,2.60642]
[1777369537501,51.61,76641.05,69.1,-0.02972,3e-05,2.60658]
[1777369538009,51.61,76641.05,69.1,-0.02972,3e-05,2.60658]
[1777369538110,51.62,76635.24,69.1,-0.02992,3e-05,2.62152]
[1777369543373,51.64,76633.75,69.1,-0.03003,3e-05,2.62901]
[1777369548408,51.66,76632.6,69.1,-0.03012,3e-05,2.63563]
[1777369553443,51.68,76630.58,69.1,-0.03024,3e-05,2.6443]
[1777369556297,51.69,76630.59,69.1,-0.03026,3e-05,2.64575]
[1777369561499,51.72,76622.92,69.1,-0.03059,3e-05,2.6696]
[1777369565129,51.72,76619.84,69.1,-0.03072,3e-05,2.6786]
[1777369570562,51.75,76623.89,69.1,-0.03065,3e-05,2.67339]
[1777369575597,51.77,76626.98,69.1,-0.03059,3e-05,2.66923]
[1777369580632,51.79,76626.48,69.1,-0.03065,3e-05,2.67392]
[1777369586674,51.81,76626.66,69.1,-0.0307,3e-05,2.6776]
[1777369592716,51.84,76627.55,69.1,-0.03068,3e-05,2.67502]
[1777369594814,51.84,76615.28,69.1,-0.03113,4e-05,2.70679]
[1777369595737,51.85,76605.3,69.1,-0.03149,4e-05,2.73233]
[1777369600772,51.86,76598.85,69.1,-0.03176,4e-05,2.7514]
[1777369605807,51.88,76607.13,69.1,-0.0315,4e-05,2.73342]
[1777369610841,51.89,76605.76,69.1,-0.03159,4e-05,2.73978]
[1777369615877,51.91,76606.54,69.1,-0.0316,4e-05,2.7407]
[1777369620918,51.93,76599.07,69.1,-0.03191,4e-05,2.76225]
[1777369625952,51.94,76596.99,69.1,-0.03202,4e-05,2.77013]
[1777369630988,51.95,76596.84,69.1,-0.03206,4e-05,2.7731]
[1777369636023,51.97,76595.92,69.1,-0.03213,4e-05,2.77802]
[1777369641058,51.98,76594.53,69.1,-0.03222,4e-05,2.78412]
[1777369645505,51.99,76591.87,69.1,-0.03234,4e-05,2.79289]
[1777369651128,52.01,76587.54,69.1,-0.03249,4e-05,2.80217]
[1777369656163,52.02,76585.47,69.1,-0.0326,4e-05,2.80977]
[1777369661404,52.04,76583.86,69.1,-0.03269,4e-05,2.81616]
[1777369667240,52.05,76582.44,69.1,-0.03278,4e-05,2.82241]
[1777369672277,52.06,76582.25,69.1,-0.03281,4e-05,2.82505]
[1777369677316,52.07,76577.17,69.1,-0.03303,4e-05,2.84017]
[1777369678470,52.08,76575.01,69.1,-0.03312,4e-05,2.84612]
[1777369684367,52.09,76563.32,69.1,-0.03358,4e-05,2.87833]
[1777369689402,52.1,76561.22,69.1,-0.03368,4e-05,2.88541]
[1777369694437,52.11,76561.53,69.1,-0.03369,4e-05,2.88621]
[1777369699473,52.11,76557.0,69.1,-0.03388,4e-05,2.89952]
[1777369704508,52.12,76555.15,69.1,-0.03397,4e-05,2.90575]
[1777369709543,52.13,76559.39,69.1,-0.03383,4e-05,2.89613]
[1777369714578,52.14,76549.43,69.1,-0.03418,4e-05,2.91885]
[1777369718606,52.14,76557.92,69.1,-0.03387,4e-05,2.89784]
[1777369720856,52.15,76559.64,69.1,-0.03381,4e-05,2.89366]
[1777369726662,52.16,76557.18,69.1,-0.03394,4e-05,2.90241]
[1777369731697,52.17,76557.8,69.1,-0.03393,4e-05,2.90219]
[1777369736733,52.17,76559.06,69.1,-0.03391,4e-05,2.90032]
[1777369741714,52.18,76559.42,69.1,-0.03391,4e-05,2.90051]
[1777369746578,52.19,76563.03,69.1,-0.0338,4e-05,2.89261]
[1777369750831,52.2,76573.02,69.1,-0.03344,4e-05,2.86827]
[1777369754859,52.2,76581.31,69.1,-0.03316,4e-05,2.84835]
[1777369760091,52.21,76582.03,69.1,-0.03315,4e-05,2.84795]
[1777369760401,52.21,76582.03,69.1,-0.03315,4e-05,2.84795]
[1777369765936,52.23,76585.66,69.1,-0.03306,4e-05,2.84124]
[1777369770970,52.24,76585.19,69.1,-0.0331,4e-05,2.84427]
[1777369776008,52.25,76584.82,69.1,-0.03309,4e-05,2.8424]
[1777369781042,52.26,76584.84,69.1,-0.03311,4e-05,2.84414]
[1777369785318,52.26,76582.97,69.1,-0.0332,4e-05,2.84997]
[1777369791112,52.27,76582.04,69.1,-0.03326,4e-05,2.85476]
[1777369794133,52.28,76572.08,69.1,-0.03365,4e-05,2.88139]
[1777369799000,52.29,76575.34,69.1,-0.03354,4e-05,2.87412]
[1777369805209,52.3,76573.07,69.1,-0.03366,4e-05,2.88208]
[1777369808624,52.3,76565.82,69.1,-0.03394,4e-05,2.90169]
[1777369809193,52.3,76565.82,69.1,-0.03394,4e-05,2.90169]
[1777369814273,52.31,76558.1,69.1,-0.03425,4e-05,2.92321]
[1777369819308,52.32,76554.58,69.1,-0.0344,4e-05,2.93347]
[1777369824343,52.32,76554.79,69.1,-0.0344,4e-05,2.93396]
[1777369829378,52.33,76550.66,69.1,-0.03458,4e-05,2.94579]
[1777369834413,52.33,76550.3,69.1,-0.03455,4e-05,2.94299]
[1777369839448,52.34,76561.57,69.1,-0.03414,4e-05,2.9146]
[1777369839590,52.34,76561.57,69.1,-0.03414,4e-05,2.9146]
[1777369845490,52.35,76567.82,69.1,-0.03393,4e-05,2.89997]
[1777369850525,52.35,76559.2,69.1,-0.03427,4e-05,2.92362]
[1777369855565,52.36,76559.69,69.1,-0.03427,4e-05,2.92345]
[1777369860600,52.37,76561.37,69.1,-0.03422,4e-05,2.92022]
[1777369865636,52.37,76555.2,69.1,-0.03447,4e-05,2.93737]
[1777369870671,52.38,76559.08,69.1,-0.03434,4e-05,2.92827]
[1777369875711,52.38,76561.33,69.1,-0.03427,4e-05,2.92349]
[1777369877358,52.38,76561.33,69.1,-0.03427,4e-05,2.92349]
[1777369878510,52.39,76559.83,69.1,-0.03433,4e-05,2.92784]
[1777369878543,52.39,76533.26,69.1,-0.03535,4e-05,2.99784]
[1777369878802,52.39,76533.26,69.1,-0.03535,4e-05,2.99784]
[1777369879294,52.39,76533.26,69.1,-0.03535,4e-05,2.99784]
[1777369879458,52.39,76533.26,69.1,-0.03535,4e-05,2.99784]
[1777369879505,52.39,76520.99,69.1,-0.03582,4e-05,3.03056]
[1777369882596,52.39,76520.48,69.1,-0.03585,4e-05,3.03199]
[1777369888612,52.39,76523.17,69.1,-0.03575,4e-05,3.02517]
[1777369890830,52.39,76508.99,69.1,-0.0363,4e-05,3.06322]
[1777369895866,52.39,76504.54,69.1,-0.03643,4e-05,3.07032]
[1777369900901,52.39,76500.17,69.1,-0.0366,4e-05,3.08192]
[1777369905936,52.39,76507.2,69.1,-0.03632,4e-05,3.06279]
[1777369910971,52.39,76514.99,69.1,-0.03601,4e-05,3.04182]
[1777369916012,52.39,76517.76,69.1,-0.0359,4e-05,3.03449]
[1777369921045,52.39,76516.67,69.1,-0.03595,4e-05,3.03759]
[1777369922051,52.39,76506.58,69.1,-0.03634,4e-05,3.06467]
[1777369927393,52.39,76501.8,69.1,-0.03653,4e-05,3.07738]
[1777369933500,52.39,76507.92,69.1,-0.03628,4e-05,3.06063]
[1777369939173,52.39,76508.09,69.1,-0.03628,4e-05,3.06007]
[1777369944208,52.39,76505.27,69.1,-0.03639,4e-05,3.06761]
[1777369949242,52.39,76506.63,69.1,-0.03633,4e-05,3.06383]
[1777369954278,52.39,76509.71,69.1,-0.03616,4e-05,3.05073]
[1777369959313,52.39,76508.66,69.1,-0.0362,4e-05,3.05357]
[1777369964348,52.39,76510.14,69.1,-0.03614,4e-05,3.04962]
[1777369965433,52.39,76510.14,69.1,-0.03614,4e-05,3.04962]
[1777369966915,52.39,76520.72,69.1,-0.03573,4e-05,3.02138]
[1777369970870,52.39,76530.44,69.1,-0.03535,4e-05,2.99581]
[1777369972277,52.39,76530.73,69.1,-0.03535,4e-05,2.99604]
[1777369978445,52.41,76540.27,69.1,-0.03502,4e-05,2.9734]
[1777369983481,52.41,76540.38,69.1,-0.03503,4e-05,2.97381]
[1777369986029,52.41,76540.46,69.1,-0.03503,4e-05,2.97388]
[1777369991539,52.42,76541.82,69.1,-0.03499,4e-05,2.97116]
[1777369991769,52.42,76541.82,69.1,-0.03499,4e-05,2.97116]
[1777369997580,52.42,76541.41,69.1,-0.03502,4e-05,2.97314]
[1777370001609,52.42,76549.87,69.1,-0.0347,4e-05,2.95151]
[1777370004771,52.43,76557.6,69.1,-0.03442,4e-05,2.9319]
[1777370006633,52.43,76558.98,69.1,-0.03437,4e-05,2.92852]
[1777370011679,52.44,76564.99,69.1,-0.03411,4e-05,2.90956]
[1777370016715,52.44,76568.1,69.1,-0.03402,4e-05,2.90283]
[1777370018283,52.45,76569.91,69.1,-0.03395,4e-05,2.89841]
[1777370023763,52.45,76575.35,69.1,-0.03377,4e-05,2.88607]
[1777370027791,52.48,76586.38,69.1,-0.03342,4e-05,2.86175]
[1777370030820,52.53,76595.07,69.1,-0.03324,4e-05,2.849]
[1777370035957,52.6,76591.23,69.1,-0.03357,4e-05,2.87229]
[1777370036274,52.6,76591.23,69.1,-0.03357,4e-05,2.87229]
[1777370038274,52.64,76591.24,69.1,-0.03365,4e-05,2.87831]
[1777370042276,52.7,76589.3,69.1,-0.03389,4e-05,2.89477]
[1777370048512,52.74,76590.98,69.1,-0.03392,4e-05,2.89692]
[1777370053983,52.77,76593.64,69.1,-0.03391,4e-05,2.89675]
[1777370056276,52.79,76596.41,69.1,-0.03385,4e-05,2.89253]
[1777370061980,52.86,76598.31,69.1,-0.03397,4e-05,2.90085]
[1777370062620,52.86,76598.31,69.1,-0.03397,4e-05,2.90085]
[1777370063599,52.88,76601.44,69.1,-0.03389,4e-05,2.89535]
[1777370064280,52.88,76604.42,69.1,-0.03378,4e-05,2.88799]
[1777370064425,52.88,76604.42,69.1,-0.03378,4e-05,2.88799]
[1777370070099,52.89,76613.01,69.1,-0.0335,4e-05,2.8681]
[1777370075135,52.9,76613.74,69.1,-0.03344,4e-05,2.86319]
[1777370080171,52.91,76612.42,69.1,-0.03351,4e-05,2.86811]
[1777370085206,52.92,76612.35,69.1,-0.03354,4e-05,2.86982]
[1777370090241,52.93,76617.6,69.1,-0.03337,4e-05,2.85809]
[1777370093980,52.93,76615.22,69.1,-0.03347,4e-05,2.86509]
[1777370094269,52.93,76614.5,69.1,-0.0335,4e-05,2.86723]
[1777370096172,52.93,76615.82,69.1,-0.03345,4e-05,2.86359]
[1777370101318,52.92,76612.9,69.1,-0.03353,4e-05,2.86931]
[1777370106353,52.91,76614.13,69.1,-0.03346,4e-05,2.86476]
[1777370109090,52.91,76616.28,69.1,-0.03338,4e-05,2.85875]
[1777370113647,52.9,76618.64,69.1,-0.03328,4e-05,2.85171]
[1777370119443,52.89,76617.91,69.1,-0.03328,4e-05,2.8518]
[1777370124479,52.89,76621.32,69.1,-0.03314,4e-05,2.84191]
[1777370128277,52.88,76623.8,69.1,-0.03304,4e-05,2.83494]
[1777370128732,52.88,76623.8,69.1,-0.03304,4e-05,2.83494]
[1777370128827,52.88,76623.18,69.1,-0.03306,4e-05,2.83628]
[1777370134549,52.89,76619.93,69.1,-0.03315,4e-05,2.84199]
[1777370139585,52.9,76620.56,69.1,-0.03316,4e-05,2.84213]
[1777370144619,52.91,76621.53,69.1,-0.03314,4e-05,2.84139]
[1777370148001,52.92,76624.28,69.1,-0.03306,4e-05,2.83549]
[1777370151793,52.93,76626.41,69.1,-0.033,4e-05,2.83117]
[1777370151836,52.93,76626.29,69.1,-0.03301,4e-05,2.83183]
[1777370157711,52.92,76625.95,69.1,-0.033,4e-05,2.8313]
[1777370162746,52.91,76627.86,69.1,-0.03291,4e-05,2.82533]
[1777370167782,52.91,76627.43,69.1,-0.03291,4e-05,2.82529]
[1777370172817,52.9,76620.23,69.1,-0.03316,4e-05,2.8423]
[1777370177852,52.89,76618.52,69.1,-0.0332,4e-05,2.84535]
[1777370182887,52.89,76618.49,69.1,-0.03319,4e-05,2.84415]
[1777370187922,52.88,76611.09,69.1,-0.03344,4e-05,2.86156]
[1777370188471,52.88,76611.09,69.1,-0.03344,4e-05,2.86156]
[1777370188929,52.88,76611.9,69.1,-0.0334,4e-05,2.85921]
[1777370191776,52.88,76613.06,69.1,-0.03336,4e-05,2.85657]
[1777370196985,52.89,76613.78,69.1,-0.03332,4e-05,2.8523]
[1777370202020,52.9,76613.43,69.1,-0.03335,4e-05,2.85477]
[1777370207054,52.91,76611.1,69.1,-0.03346,4e-05,2.86225]
[1777370212090,52.92,76613.65,69.1,-0.03339,4e-05,2.8573]
[1777370217125,52.93,76612.71,69.1,-0.03345,4e-05,2.86125]
[1777370222159,52.93,76612.84,69.1,-0.03346,4e-05,2.86243]
[1777370224277,52.94,76613.21,69.1,-0.03345,4e-05,2.86179]
[1777370229417,52.95,76612.83,69.1,-0.03349,4e-05,2.86458]
[1777370235251,52.96,76612.02,69.1,-0.03355,4e-05,2.86875]
[1777370240286,52.97,76614.86,69.1,-0.03347,4e-05,2.86305]
[1777370245321,52.97,76615.11,69.1,-0.03348,4e-05,2.86395]
[1777370250356,52.98,76611.38,69.1,-0.03364,4e-05,2.8749]
[1777370252370,52.99,76601.49,69.1,-0.03396,4e-05,2.89603]
[1777370254288,52.99,76599.21,69.1,-0.03405,4e-05,2.90212]
[1777370259419,53.0,76600.23,69.1,-0.03403,4e-05,2.90096]
[1777370264454,53.0,76600.37,69.1,-0.03405,4e-05,2.90183]
[1777370269488,53.01,76598.62,69.1,-0.03413,4e-05,2.90752]
[1777370273067,53.01,76598.99,69.1,-0.03412,4e-05,2.90727]
[1777370278552,53.02,76599.49,69.1,-0.03413,4e-05,2.90738]
[1777370283587,53.03,76599.59,69.1,-0.03414,4e-05,2.90826]
[1777370288622,53.03,76600.37,69.1,-0.03413,4e-05,2.90736]
[1777370293656,53.04,76600.24,69.1,-0.03415,4e-05,2.90879]
[1777370298692,53.05,76600.32,69.1,-0.03416,4e-05,2.90965]
[1777370303727,53.05,76601.02,69.1,-0.03415,4e-05,2.90892]
[1777370308762,53.06,76602.75,69.1,-0.0341,4e-05,2.90558]
[1777370311955,53.07,76610.45,69.1,-0.03385,4e-05,2.8884]
[1777370317826,53.08,76611.92,69.1,-0.03377,4e-05,2.88182]
[1777370322862,53.09,76611.66,69.1,-0.0338,4e-05,2.8838]
[1777370323286,53.09,76611.66,69.1,-0.0338,4e-05,2.8838]
[1777370327042,53.09,76612.63,69.1,-0.03377,4e-05,2.88212]
[1777370327897,53.1,76593.56,69.1,-0.03449,4e-05,2.93146]
[1777370332036,53.1,76590.16,69.1,-0.03462,4e-05,2.94076]
[1777370336853,53.1,76586.58,69.1,-0.03477,4e-05,2.95083]
[1777370341997,53.11,76588.91,69.1,-0.0347,4e-05,2.94574]
[1777370347032,53.11,76588.29,69.1,-0.03473,4e-05,2.94814]
[1777370352067,53.12,76588.81,69.1,-0.03472,4e-05,2.94758]
[1777370357102,53.12,76590.09,69.1,-0.03469,4e-05,2.94507]
[1777370362137,53.13,76591.05,69.1,-0.03466,4e-05,2.94339]
[1777370367172,53.13,76591.11,69.1,-0.03467,4e-05,2.94405]
[1777370372207,53.14,76596.09,69.1,-0.03444,4e-05,2.92728]
[1777370377242,53.14,76594.58,69.1,-0.03451,4e-05,2.93208]
[1777370382277,53.15,76595.27,69.1,-0.0345,4e-05,2.9312]
[1777370387311,53.15,76593.0,69.1,-0.0346,4e-05,2.93792]
[1777370393244,53.15,76592.99,69.1,-0.03461,4e-05,2.93861]
[1777370398252,53.16,76593.62,69.1,-0.0346,4e-05,2.93813]
[1777370400469,53.16,76593.64,69.1,-0.0346,4e-05,2.9384]
[1777370406445,53.17,76588.17,69.1,-0.03482,4e-05,2.95352]
[1777370409110,53.17,76588.56,69.1,-0.03481,4e-05,2.95264]
[1777370418529,53.18,76599.85,69.1,-0.03441,4e-05,2.92515]
[1777370423564,53.18,76601.02,69.1,-0.03438,4e-05,2.92302]
[1777370428599,53.19,76603.63,69.1,-0.0343,4e-05,2.91723]
[1777370433634,53.19,76611.05,69.1,-0.03398,4e-05,2.89449]
[1777370438670,53.2,76616.0,69.1,-0.03382,4e-05,2.88305]
[1777370443705,53.21,76616.25,69.1,-0.03382,4e-05,2.88361]
[1777370448740,53.21,76617.41,69.1,-0.0338,4e-05,2.88193]
[1777370453775,53.22,76621.09,69.1,-0.03368,4e-05,2.87391]
[1777370458810,53.23,76617.13,69.1,-0.03385,4e-05,2.88526]
[1777370463845,53.23,76617.28,69.1,-0.03386,4e-05,2.88615]
[1777370468880,53.24,76616.78,69.1,-0.0339,4e-05,2.88868]
[1777370473915,53.25,76617.31,69.1,-0.0339,4e-05,2.88859]
[1777370478950,53.26,76624.28,69.1,-0.03366,4e-05,2.87219]
[1777370481772,53.26,76626.74,69.1,-0.03358,4e-05,2.86652]
[1777370481803,53.26,76626.74,69.1,-0.03358,4e-05,2.86652]
[1777370487009,53.27,76631.04,69.1,-0.03344,4e-05,2.85743]
[1777370492042,53.28,76639.31,69.1,-0.03311,4e-05,2.83348]
[1777370497077,53.29,76638.18,69.1,-0.03318,4e-05,2.83799]
[1777370502112,53.3,76640.21,69.1,-0.03313,4e-05,2.83451]
[1777370502251,53.3,76640.21,69.1,-0.03313,4e-05,2.83451]
[1777370508156,53.31,76642.07,69.1,-0.03309,4e-05,2.83182]
[1777370513190,53.32,76642.56,69.1,-0.0331,4e-05,2.83224]
[1777370518226,53.33,76641.35,69.1,-0.03316,4e-05,2.83692]
[1777370523271,53.34,76644.46,69.1,-0.03307,4e-05,2.83074]
[1777370529305,53.35,76643.66,69.1,-0.03313,4e-05,2.83472]
[1777370534340,53.36,76642.59,69.1,-0.03319,4e-05,2.83901]
[1777370539375,53.36,76644.16,69.1,-0.03316,4e-05,2.83667]
[1777370543402,53.37,76655.29,69.1,-0.03278,4e-05,2.81018]
[1777370546935,53.38,76655.48,69.1,-0.03278,4e-05,2.81042]
[1777370549445,53.38,76665.79,69.1,-0.03243,4e-05,2.78633]
[1777370554480,53.4,76666.69,69.1,-0.03238,4e-05,2.78153]
[1777370558860,53.4,76668.43,69.1,-0.03234,4e-05,2.77846]
[1777370559734,53.41,76670.43,69.1,-0.03228,4e-05,2.77435]
[1777370560523,53.41,76681.66,69.1,-0.03189,3e-05,2.74718]
[1777370565558,53.43,76685.25,69.1,-0.0318,3e-05,2.7412]
[1777370568301,53.43,76685.6,69.1,-0.0318,3e-05,2.74082]
[1777370576635,53.45,76669.07,69.1,-0.03244,4e-05,2.78589]
[1777370582345,53.46,76668.55,69.1,-0.03248,4e-05,2.78876]
[1777370589728,53.48,76652.64,69.1,-0.0331,4e-05,2.83179]
[1777370594763,53.49,76656.02,69.1,-0.033,4e-05,2.82501]
[1777370599800,53.5,76654.95,69.1,-0.03306,4e-05,2.82933]
[1777370604832,53.51,76655.38,69.1,-0.03307,4e-05,2.82988]
[1777370610064,53.52,76653.53,69.1,-0.03316,4e-05,2.8358]
[1777370615910,53.53,76645.97,69.1,-0.03341,4e-05,2.8523]
[1777370620947,53.54,76642.28,69.1,-0.03356,4e-05,2.86301]
[1777370622960,53.54,76632.25,69.1,-0.03394,4e-05,2.88884]
[1777370627995,53.55,76630.92,69.1,-0.034,4e-05,2.89332]
[1777370633030,53.56,76630.14,69.1,-0.03405,4e-05,2.89639]
[1777370638065,53.56,76631.72,69.1,-0.034,4e-05,2.89346]
[1777370643100,53.57,76631.18,69.1,-0.03404,4e-05,2.89589]
[1777370648134,53.57,76633.67,69.1,-0.03396,4e-05,2.8906]
[1777370653170,53.58,76635.29,69.1,-0.03392,4e-05,2.88761]
[1777370656190,53.58,76645.98,69.1,-0.03354,4e-05,2.86134]
[1777370661227,53.59,76654.78,69.1,-0.03324,4e-05,2.8407]
[1777370666262,53.6,76656.98,69.1,-0.03318,4e-05,2.83672]
[1777370668277,53.6,76665.64,69.1,-0.03288,4e-05,2.81578]
[1777370673312,53.61,76665.94,69.1,-0.03284,4e-05,2.81213]
[1777370678347,53.62,76666.08,69.1,-0.03286,4e-05,2.81353]
[1777370682375,53.63,76650.54,69.1,-0.03344,4e-05,2.85366]
[1777370687409,53.64,76643.33,69.1,-0.03372,4e-05,2.87307]
[1777370692445,53.65,76644.14,69.1,-0.03371,4e-05,2.87224]
[1777370698487,53.65,76644.42,69.1,-0.03372,4e-05,2.87297]
[1777370700501,53.66,76629.49,69.1,-0.03427,4e-05,2.91116]
[1777370705535,53.66,76627.84,69.1,-0.03435,4e-05,2.91622]
[1777370709149,53.66,76626.5,69.1,-0.0344,4e-05,2.91996]
[1777370714912,53.67,76619.69,69.1,-0.03467,4e-05,2.93825]
[1777370717813,53.67,76613.52,69.1,-0.0349,4e-05,2.95445]
[1777370720882,53.67,76608.89,69.1,-0.03508,4e-05,2.96667]
[1777370723136,53.67,76606.27,69.1,-0.03518,4e-05,2.9736]
[1777370728697,53.67,76596.67,69.1,-0.03555,4e-05,2.99877]
[1777370733732,53.68,76593.32,69.1,-0.03563,4e-05,3.0028]
[1777370738767,53.68,76590.83,69.1,-0.03573,4e-05,3.00934]
[1777370742795,53.68,76581.73,69.1,-0.03608,4e-05,3.03307]
[1777370747831,53.68,76577.86,69.1,-0.03622,4e-05,3.04302]
[1777370752866,53.67,76577.4,69.1,-0.03624,4e-05,3.04403]
[1777370757901,53.67,76580.05,69.1,-0.03613,4e-05,3.03692]
[1777370762670,53.67,76583.73,69.2,-0.03599,4e-05,3.02729]
[1777370764673,53.67,76583.24,69.2,-0.03601,4e-05,3.02855]
[1777370764677,53.67,76583.24,69.2,-0.03601,4e-05,3.02855]
[1777370769985,53.67,76583.09,69.2,-0.03601,4e-05,3.02891]
[1777370775019,53.67,76578.43,69.2,-0.03619,4e-05,3.041]
[1777370781062,53.67,76573.26,69.2,-0.03639,4e-05,3.05437]
[1777370786517,53.67,76568.54,69.2,-0.03657,4e-05,3.06648]
[1777370793998,53.67,76566.34,69.2,-0.03659,4e-05,3.06673]
[1777370797310,53.66,76568.44,69.2,-0.03651,4e-05,3.06098]
[1777370797521,53.66,76568.44,69.2,-0.03651,4e-05,3.06098]
[1777370797538,53.66,76568.05,69.2,-0.03652,4e-05,3.06194]
[1777370803216,53.65,76573.53,69.2,-0.03627,4e-05,3.04474]
[1777370808251,53.64,76582.38,69.2,-0.03589,4e-05,3.0194]
[1777370813286,53.62,76582.67,69.2,-0.03585,4e-05,3.01655]
[1777370818321,53.61,76581.09,69.2,-0.03588,4e-05,3.01857]
[1777370823356,53.6,76581.7,69.2,-0.03583,4e-05,3.01489]
[1777370827327,53.59,76581.51,69.2,-0.03582,4e-05,3.01414]
[1777370832380,53.58,76577.82,69.2,-0.03593,4e-05,3.02164]
[1777370837274,53.57,76581.09,69.2,-0.03577,4e-05,3.01098]
[1777370842490,53.56,76578.84,69.2,-0.03582,4e-05,3.01438]
[1777370847525,53.55,76579.08,69.2,-0.03578,4e-05,3.01169]
[1777370852560,53.53,76577.77,69.2,-0.03575,4e-05,3.00825]
[1777370857595,53.52,76579.23,69.2,-0.03567,4e-05,3.00244]
[1777370860673,53.52,76578.35,69.2,-0.03568,4e-05,3.00355]
[1777370861622,53.51,76579.29,69.2,-0.03564,4e-05,3.0007]
[1777370865974,53.5,76579.13,69.2,-0.0356,4e-05,2.99817]
[1777370871693,53.46,76575.89,69.2,-0.03563,4e-05,2.99969]
[1777370873337,53.46,76575.89,69.2,-0.03563,4e-05,2.99969]
[1777370878741,53.42,76574.67,69.2,-0.03558,4e-05,2.99602]
[1777370883777,53.39,76574.11,69.2,-0.03553,4e-05,2.99263]
[1777370888812,53.37,76573.19,69.2,-0.03549,4e-05,2.99022]
[1777370893823,53.35,76575.22,69.2,-0.03536,4e-05,2.98113]
[1777370898883,53.31,76573.81,69.2,-0.03532,4e-05,2.97823]
[1777370903918,53.28,76575.02,69.2,-0.03521,4e-05,2.97045]
[1777370906245,53.28,76573.76,69.2,-0.03524,4e-05,2.9728]
[1777370906346,53.27,76573.72,69.2,-0.03523,4e-05,2.97198]
[1777370911974,53.26,76567.45,69.2,-0.03539,4e-05,2.98148]
[1777370914532,53.26,76567.71,69.2,-0.03537,4e-05,2.98046]
[1777370915605,53.26,76557.04,69.2,-0.03577,4e-05,3.00767]
[1777370917009,53.25,76544.87,69.2,-0.03623,4e-05,3.0389]
[1777370919683,53.25,76533.1,69.2,-0.03668,4e-05,3.0692]
[1777370920204,53.25,76533.1,69.2,-0.03668,4e-05,3.0692]
[1777370926074,53.23,76522.58,69.2,-0.03705,4e-05,3.09389]
[1777370928089,53.17,76513.57,69.2,-0.03725,4e-05,3.10757]
[1777370933652,53.06,76513.97,69.2,-0.03693,4e-05,3.08522]
[1777370937152,52.99,76524.14,69.2,-0.03636,4e-05,3.04686]
[1777370939166,52.99,76532.7,69.2,-0.03601,4e-05,3.02331]
[1777370944201,52.98,76537.13,69.2,-0.03581,4e-05,3.0097]
[1777370949236,52.97,76534.18,69.2,-0.0359,4e-05,3.01562]
[1777370954271,52.96,76536.56,69.2,-0.03578,4e-05,3.00748]
[1777370960313,52.95,76536.6,69.2,-0.03575,4e-05,3.00522]
[1777370965350,52.94,76536.39,69.2,-0.03573,4e-05,3.00401]
[1777370970385,52.93,76536.55,69.2,-0.0357,4e-05,3.00187]
[1777370975419,52.92,76534.04,69.2,-0.03572,4e-05,3.00198]
[1777370980457,52.91,76534.04,69.2,-0.03569,4e-05,3.00033]
[1777370985492,52.9,76534.85,69.2,-0.03564,4e-05,2.99658]
[1777370990527,52.89,76534.82,69.2,-0.03562,4e-05,2.99507]
[1777370995562,52.88,76534.84,69.2,-0.03559,4e-05,2.99345]
[1777371000596,52.87,76537.78,69.2,-0.03546,4e-05,2.98418]
[1777371005632,52.87,76543.09,69.2,-0.03523,4e-05,2.96886]
[1777371010667,52.86,76543.2,69.2,-0.03521,4e-05,2.96724]
[1777371015783,52.85,76543.59,69.2,-0.03518,4e-05,2.96517]
[1777371021068,52.85,76550.32,69.2,-0.0349,4e-05,2.9462]
[1777371030808,52.83,76545.34,69.2,-0.03506,4e-05,2.95672]
[1777371035843,52.83,76545.06,69.2,-0.035,4e-05,2.95145]
[1777371040878,52.82,76545.58,69.2,-0.03496,4e-05,2.94889]
[1777371045913,52.81,76547.75,69.2,-0.03486,4e-05,2.94204]
[1777371050948,52.81,76550.04,69.2,-0.03476,4e-05,2.93494]
[1777371055983,52.8,76549.65,69.2,-0.03475,4e-05,2.93488]
[1777371061020,52.79,76549.19,69.2,-0.03475,4e-05,2.93478]
[1777371065048,52.79,76540.01,69.2,-0.0351,4e-05,2.95808]
[1777371068069,52.78,76531.5,69.2,-0.03541,4e-05,2.97938]
[1777371074111,52.77,76527.53,69.2,-0.03554,4e-05,2.98804]
[1777371076125,52.77,76518.08,69.2,-0.0359,4e-05,3.0124]
[1777371081160,52.76,76516.75,69.2,-0.03592,4e-05,3.01416]
[1777371083174,52.76,76527.2,69.2,-0.0355,4e-05,2.98584]
[1777371088226,52.75,76524.87,69.2,-0.03558,4e-05,2.99076]
[1777371091230,52.74,76535.41,69.2,-0.0351,4e-05,2.95703]
[1777371096265,52.74,76533.94,69.2,-0.03514,4e-05,2.95963]
[1777371101300,52.73,76530.64,69.2,-0.03525,4e-05,2.96699]
[1777371106335,52.72,76531.8,69.2,-0.03518,4e-05,2.96264]
[1777371111370,52.72,76531.22,69.2,-0.03519,4e-05,2.96291]
[1777371116521,52.71,76530.83,69.2,-0.03519,4e-05,2.96293]
[1777371122446,52.7,76530.07,69.2,-0.03519,4e-05,2.96323]
[1777371127482,52.69,76531.09,69.2,-0.03514,4e-05,2.95936]
[1777371134531,52.68,76530.99,69.2,-0.03512,4e-05,2.958]
[1777371139566,52.68,76530.9,69.2,-0.0351,4e-05,2.9571]
[1777371144601,52.67,76530.61,69.2,-0.0351,4e-05,2.95674]
[1777371149636,52.67,76536.57,69.2,-0.03485,4e-05,2.94008]
[1777371154671,52.66,76538.0,69.2,-0.03473,4e-05,2.93066]
[1777371159706,52.66,76535.92,69.2,-0.0348,4e-05,2.93518]
[1777371164741,52.65,76533.41,69.2,-0.03488,4e-05,2.94076]
[1777371169936,52.65,76533.56,69.2,-0.03486,4e-05,2.93958]
[1777371179849,52.63,76533.27,69.2,-0.03484,4e-05,2.93822]
[1777371184883,52.63,76532.94,69.2,-0.03484,4e-05,2.93813]
[1777371189918,52.62,76533.9,69.2,-0.03479,4e-05,2.93469]
[1777371192770,52.62,76533.0,69.2,-0.03482,4e-05,2.93668]
[1777371197975,52.62,76533.36,69.2,-0.03479,4e-05,2.93463]
[1777371202768,52.61,76534.13,69.2,-0.03476,4e-05,2.93207]
[1777371208045,52.61,76537.67,69.2,-0.0346,4e-05,2.92169]
[1777371213080,52.6,76527.8,69.2,-0.03492,4e-05,2.94189]
[1777371218115,52.6,76528.77,69.2,-0.03487,4e-05,2.93838]
[1777371223150,52.59,76526.52,69.2,-0.03494,4e-05,2.9433]
[1777371228185,52.59,76526.7,69.2,-0.03492,4e-05,2.94183]
[1777371233719,52.58,76532.97,69.2,-0.03466,4e-05,2.92449]
[1777371240269,52.57,76532.38,69.2,-0.03467,4e-05,2.92465]
[1777371245304,52.57,76533.5,69.2,-0.03461,4e-05,2.92089]
[1777371250339,52.56,76531.43,69.2,-0.03468,4e-05,2.92547]
[1777371255375,52.56,76531.26,69.2,-0.03467,4e-05,2.92508]
[1777371260409,52.55,76529.19,69.2,-0.03474,4e-05,2.92965]
[1777371265444,52.55,76530.09,69.2,-0.03469,4e-05,2.92646]
[1777371270479,52.55,76527.39,69.2,-0.03478,4e-05,2.93269]
[1777371275514,52.54,76521.11,69.2,-0.03496,4e-05,2.94347]
[1777371280768,52.54,76521.33,69.2,-0.03494,4e-05,2.94211]
[1777371286169,52.53,76516.56,69.2,-0.03511,4e-05,2.95339]
[1777371292633,52.52,76516.91,69.2,-0.03507,4e-05,2.95093]
[1777371297668,52.51,76514.3,69.2,-0.03515,4e-05,2.95666]
[1777371302703,52.51,76515.99,69.2,-0.03507,4e-05,2.95106]
[1777371307737,52.5,76515.86,69.2,-0.03506,4e-05,2.95026]
[1777371312773,52.5,76513.83,69.2,-0.03512,4e-05,2.95446]
[1777371317807,52.49,76510.27,69.2,-0.03524,4e-05,2.96264]
[1777371322843,52.48,76507.21,69.2,-0.03534,4e-05,2.96947]
[1777371327877,52.48,76507.37,69.2,-0.03532,4e-05,2.96773]
[1777371329892,52.47,76498.54,69.2,-0.03566,4e-05,2.9906]
[1777371334927,52.46,76494.94,69.2,-0.03572,4e-05,2.99384]
[1777371336768,52.46,76495.92,69.2,-0.03568,4e-05,2.99094]
[1777371341976,52.45,76495.08,69.2,-0.03569,4e-05,2.99142]
[1777371344774,52.45,76493.73,69.2,-0.03573,4e-05,2.99443]
[1777371351039,52.44,76487.63,69.2,-0.03594,4e-05,3.00866]
[1777371351812,52.44,76487.63,69.2,-0.03594,4e-05,3.00866]
[1777371357081,52.43,76488.35,69.2,-0.03589,4e-05,3.00481]
[1777371362117,52.42,76492.18,69.2,-0.03571,4e-05,2.9931]
[1777371367151,52.41,76493.67,69.2,-0.03563,4e-05,2.9877]
[1777371371180,52.41,76483.26,69.2,-0.03603,4e-05,3.01434]
[1777371376215,52.4,76482.27,69.2,-0.03604,4e-05,3.01539]
[1777371381249,52.39,76482.97,69.2,-0.03599,4e-05,3.01193]
[1777371386285,52.38,76482.64,69.2,-0.03598,4e-05,3.01127]
[1777371391320,52.37,76486.29,69.2,-0.03576,4e-05,2.9952]
[1777371396355,52.36,76490.53,69.2,-0.03558,4e-05,2.98251]
[1777371401391,52.36,76494.99,69.2,-0.03538,4e-05,2.96913]
[1777371406425,52.35,76494.83,69.2,-0.03537,4e-05,2.96838]
[1777371411460,52.34,76499.23,69.2,-0.03518,4e-05,2.95558]
[1777371416613,52.34,76499.58,69.2,-0.03515,4e-05,2.95379]
[1777371422538,52.33,76495.73,69.2,-0.03528,4e-05,2.96251]
[1777371427573,52.32,76495.47,69.2,-0.03528,4e-05,2.96205]
[1777371432608,52.32,76495.25,69.2,-0.03527,4e-05,2.96151]
[1777371437643,52.31,76499.26,69.2,-0.0351,4e-05,2.94982]
[1777371442678,52.31,76496.6,69.2,-0.03519,4e-05,2.95582]
[1777371447713,52.3,76496.28,69.2,-0.03518,4e-05,2.95558]
[1777371452748,52.29,76497.08,69.2,-0.03508,4e-05,2.94762]
[1777371457784,52.29,76497.92,69.2,-0.03504,4e-05,2.9444]
[1777371460814,52.29,76506.91,69.2,-0.03468,4e-05,2.92016]
[1777371465849,52.28,76511.24,69.2,-0.0345,4e-05,2.90807]
[1777371470884,52.28,76512.05,69.2,-0.03446,4e-05,2.90526]
[1777371475919,52.27,76520.19,69.2,-0.03414,4e-05,2.88338]
[1777371481021,52.27,76520.0,69.2,-0.03414,4e-05,2.88348]
[1777371483975,52.27,76531.64,69.2,-0.0337,4e-05,2.85295]
[1777371488010,52.27,76542.44,69.2,-0.03329,4e-05,2.82505]
[1777371489021,52.27,76542.44,69.2,-0.03329,4e-05,2.82505]
[1777371493038,52.27,76555.02,69.2,-0.03283,4e-05,2.79303]
[1777371498073,52.27,76562.29,69.2,-0.03257,4e-05,2.77492]
[1777371503107,52.28,76570.89,69.2,-0.03226,4e-05,2.75371]
[1777371504115,52.28,76560.4,69.2,-0.03264,4e-05,2.78035]
[1777371509150,52.28,76554.43,69.2,-0.03287,4e-05,2.7958]
[1777371514185,52.28,76550.44,69.2,-0.03297,4e-05,2.80157]
[1777371514770,52.28,76550.44,69.2,-0.03297,4e-05,2.80157]
[1777371520227,52.28,76550.83,69.2,-0.03296,4e-05,2.80081]
[1777371523028,52.28,76546.02,69.2,-0.03314,4e-05,2.81316]
[1777371527029,52.28,76545.42,69.2,-0.03316,4e-05,2.81476]
[1777371532310,52.28,76546.19,69.2,-0.03313,4e-05,2.81288]
[1777371538353,52.28,76547.04,69.2,-0.0331,4e-05,2.81083]
[1777371543388,52.28,76551.17,69.2,-0.03295,4e-05,2.8004]
[1777371548206,52.28,76554.0,69.2,-0.03285,4e-05,2.79329]
[1777371553026,52.28,76559.1,69.2,-0.03266,4e-05,2.78056]
[1777371557019,52.29,76553.09,69.2,-0.03289,4e-05,2.7961]
[1777371561027,52.29,76554.87,69.2,-0.03282,4e-05,2.79172]
[1777371564771,52.29,76552.83,69.2,-0.0329,4e-05,2.79712]
[1777371570579,52.29,76551.49,69.2,-0.03296,4e-05,2.80073]
[1777371575614,52.29,76546.01,69.2,-0.03311,4e-05,2.81021]
[1777371580649,52.29,76542.64,69.2,-0.03323,4e-05,2.81884]
[1777371585684,52.29,76542.72,69.2,-0.03323,4e-05,2.81863]
[1777371590718,52.29,76541.14,69.2,-0.03329,4e-05,2.82268]
[1777371595754,52.29,76533.36,69.2,-0.03358,4e-05,2.84264]
[1777371596770,52.29,76533.36,69.2,-0.03358,4e-05,2.84264]
[1777371601796,52.29,76533.0,69.2,-0.03359,4e-05,2.84331]
[1777371606831,52.29,76533.44,69.2,-0.03357,4e-05,2.84197]
[1777371611868,52.29,76533.97,69.2,-0.03355,4e-05,2.84044]
[1777371617909,52.28,76523.48,69.2,-0.03394,4e-05,2.86727]
[1777371619923,52.28,76514.71,69.2,-0.03427,4e-05,2.88991]
[1777371624958,52.28,76506.21,69.2,-0.03459,4e-05,2.91147]
[1777371629996,52.28,76509.31,69.2,-0.03446,4e-05,2.90259]
[1777371635030,52.27,76514.14,69.2,-0.03421,4e-05,2.88465]
[1777371640065,52.27,76514.38,69.2,-0.03419,4e-05,2.88347]
[1777371642080,52.27,76527.07,69.2,-0.03371,4e-05,2.85035]
[1777371646174,52.27,76528.81,79.2,-0.03364,4e-05,2.84571]
[1777371652150,52.27,76533.24,79.2,-0.03347,4e-05,2.83408]
[1777371657185,52.27,76530.97,79.2,-0.03356,4e-05,2.83981]
[1777371662221,52.27,76524.53,79.2,-0.0338,4e-05,2.85631]
[1777371666249,52.26,76515.73,79.2,-0.03413,4e-05,2.87887]
[1777371671284,52.26,76514.07,79.2,-0.03418,4e-05,2.88268]
[1777371676319,52.26,76514.51,79.2,-0.03416,4e-05,2.88099]
[1777371682361,52.25,76512.67,79.2,-0.03422,4e-05,2.88515]
[1777371687396,52.25,76515.17,79.2,-0.03412,4e-05,2.87809]
[1777371692432,52.25,76515.09,79.2,-0.03406,4e-05,2.87305]
[1777371697468,52.25,76509.55,79.2,-0.03426,4e-05,2.88695]
[1777371702502,52.24,76510.05,79.2,-0.03423,4e-05,2.88504]
[1777371708088,52.24,76512.79,79.2,-0.03412,4e-05,2.87743]
[1777371713636,52.24,76513.06,79.2,-0.0341,4e-05,2.87607]
[1777371719623,52.23,76510.31,79.2,-0.0342,4e-05,2.88248]
[1777371724658,52.23,76510.17,79.2,-0.03419,4e-05,2.88228]
[1777371729693,52.23,76511.48,79.2,-0.03414,4e-05,2.87831]
[1777371734728,52.22,76514.56,79.2,-0.03401,4e-05,2.86971]
[1777371739764,52.22,76525.98,79.2,-0.03357,4e-05,2.83967]
[1777371744799,52.22,76527.59,79.2,-0.03351,4e-05,2.83537]
[1777371749835,52.22,76525.54,79.2,-0.03359,4e-05,2.84053]
[1777371754870,52.22,76521.43,79.2,-0.03368,4e-05,2.84621]
[1777371759906,52.22,76513.98,79.2,-0.03396,4e-05,2.86524]
[1777371764942,52.21,76514.7,79.2,-0.03393,4e-05,2.86299]
[1777371769977,52.21,76514.57,79.2,-0.03393,4e-05,2.86294]
[1777371775012,52.21,76516.46,79.2,-0.03385,4e-05,2.85768]
[1777371780050,52.21,76514.56,79.2,-0.03392,4e-05,2.86225]
[1777371785059,52.21,76514.67,79.2,-0.03391,4e-05,2.86166]
[1777371790120,52.2,76513.82,79.2,-0.03394,4e-05,2.86341]
[1777371796162,52.2,76514.21,79.2,-0.03392,4e-05,2.86194]
[1777371801197,52.2,76514.05,79.2,-0.03392,4e-05,2.86197]
[1777371806262,52.2,76514.15,79.2,-0.03391,4e-05,2.8614]
[1777371812274,52.19,76514.91,79.2,-0.03382,4e-05,2.85421]
[1777371817309,52.19,76514.13,79.2,-0.03384,4e-05,2.85589]
[1777371822344,52.19,76514.35,79.2,-0.03383,4e-05,2.85498]
[1777371827379,52.19,76515.84,79.2,-0.03377,4e-05,2.85081]
[1777371832414,52.19,76513.66,79.2,-0.03385,4e-05,2.85614]
[1777371837449,52.18,76515.04,79.2,-0.03379,4e-05,2.85224]
[1777371842487,52.18,76515.55,79.2,-0.03377,4e-05,2.8506]
[1777371847519,52.18,76515.73,79.2,-0.03376,4e-05,2.84983]
[1777371852547,52.18,76515.84,79.2,-0.03375,4e-05,2.84931]
[1777371859604,52.18,76516.25,79.2,-0.03373,4e-05,2.84778]
[1777371864638,52.18,76515.16,79.2,-0.03376,4e-05,2.85033]
[1777371869674,52.17,76512.45,79.2,-0.03386,4e-05,2.85705]
[1777371874709,52.17,76513.68,79.2,-0.03376,4e-05,2.84881]
[1777371879744,52.17,76513.74,79.2,-0.03375,4e-05,2.84837]
[1777371884779,52.17,76510.78,79.2,-0.03386,4e-05,2.85576]
[1777371889814,52.17,76508.92,79.2,-0.03393,4e-05,2.86023]
[1777371894849,52.17,76512.25,79.2,-0.03379,4e-05,2.85125]
[1777371899885,52.16,76507.67,79.2,-0.03396,4e-05,2.8628]
[1777371904920,52.16,76507.16,79.2,-0.03398,4e-05,2.86364]
[1777371909954,52.16,76510.01,79.2,-0.03386,4e-05,2.85585]
[1777371914990,52.16,76510.18,79.2,-0.03385,4e-05,2.85507]
[1777371920025,52.16,76509.64,79.2,-0.03387,4e-05,2.85615]
[1777371925060,52.15,76509.22,79.2,-0.03388,4e-05,2.85689]
[1777371930095,52.15,76512.3,79.2,-0.03376,4e-05,2.84855]
[1777371935130,52.15,76515.35,79.2,-0.03358,4e-05,2.83572]
[1777371940164,52.15,76516.35,79.2,-0.03354,4e-05,2.83294]
[1777371945305,52.15,76516.19,79.2,-0.03355,4e-05,2.83321]
[1777371951242,52.15,76516.28,79.2,-0.03354,4e-05,2.83273]
[1777371956277,52.15,76516.31,79.2,-0.03354,4e-05,2.83248]
[1777371961312,52.14,76516.23,79.2,-0.03354,4e-05,2.83251]
[1777371966347,52.14,76513.42,79.2,-0.03364,4e-05,2.83961]
[1777371971382,52.14,76513.27,79.2,-0.03364,4e-05,2.83978]
[1777371978431,52.14,76513.31,79.2,-0.03364,4e-05,2.83938]
[1777371986487,52.14,76513.45,79.2,-0.03363,4e-05,2.8387]
[1777371991522,52.14,76513.47,79.2,-0.03357,4e-05,2.83374]
[1777371996557,52.14,76513.7,79.2,-0.03356,4e-05,2.83299]
[1777372002599,52.14,76512.32,79.2,-0.03361,4e-05,2.83639]
[1777372007634,52.14,76511.02,79.2,-0.03366,4e-05,2.83955]
[1777372012669,52.13,76512.12,79.2,-0.03361,4e-05,2.83653]
[1777372017704,52.13,76512.24,79.2,-0.03361,4e-05,2.83605]
[1777372022739,52.13,76510.99,79.2,-0.03365,4e-05,2.83912]
[1777372027774,52.13,76511.62,79.2,-0.03363,4e-05,2.83732]
[1777372032809,52.13,76511.8,79.2,-0.03362,4e-05,2.83669]
[1777372037845,52.13,76512.45,79.2,-0.03359,4e-05,2.83486]
[1777372042880,52.13,76518.44,79.2,-0.03336,4e-05,2.81933]
[1777372047915,52.13,76522.45,79.2,-0.03321,4e-05,2.809]
[1777372052950,52.13,76522.18,79.2,-0.03317,4e-05,2.8051]
[1777372057985,52.13,76521.83,79.2,-0.03319,4e-05,2.80607]
[1777372063020,52.13,76521.35,79.2,-0.0332,4e-05,2.80735]
[1777372068055,52.13,76523.01,79.2,-0.03314,4e-05,2.80314]
[1777372074097,52.13,76524.58,79.2,-0.03309,4e-05,2.7992]
[1777372079132,52.13,76524.83,79.2,-0.03308,4e-05,2.79864]
[1777372084167,52.13,76523.32,79.2,-0.03314,4e-05,2.80259]
[1777372089202,52.13,76526.71,79.2,-0.03301,4e-05,2.79399]
[1777372094237,52.13,76528.04,79.2,-0.03296,4e-05,2.79071]
[1777372099274,52.13,76527.55,79.2,-0.03298,4e-05,2.7921]
[1777372104309,52.13,76529.7,79.2,-0.03291,4e-05,2.78676]
[1777372109344,52.14,76529.55,79.2,-0.03291,4e-05,2.78735]
[1777372113372,52.14,76537.75,79.2,-0.03256,4e-05,2.76201]
[1777372116394,52.14,76521.54,79.2,-0.03317,4e-05,2.80366]
[1777372121429,52.14,76517.53,79.2,-0.03332,4e-05,2.81398]
[1777372126464,52.14,76517.53,79.2,-0.03332,4e-05,2.81398]
[1777372131499,52.14,76520.63,79.2,-0.0332,4e-05,2.80602]
[1777372136534,52.14,76521.03,79.2,-0.03319,4e-05,2.80506]
[1777372141569,52.14,76520.91,79.2,-0.03319,4e-05,2.80543]
[1777372147612,52.14,76520.46,79.2,-0.03321,4e-05,2.80665]
[1777372152646,52.14,76518.82,79.2,-0.03327,4e-05,2.81088]
[1777372157682,52.14,76520.34,79.2,-0.03322,4e-05,2.807]
[1777372162716,52.14,76520.45,79.2,-0.03321,4e-05,2.80674]
[1777372167752,52.14,76519.89,79.2,-0.03323,4e-05,2.80818]
[1777372172787,52.14,76520.52,79.2,-0.03316,4e-05,2.80188]
[1777372177823,52.14,76520.24,79.2,-0.03317,4e-05,2.80267]
[1777372182857,52.14,76520.66,79.2,-0.03315,4e-05,2.80164]
[1777372187891,52.14,76521.09,79.2,-0.03314,4e-05,2.8006]
[1777372195950,52.14,76521.7,79.2,-0.03312,4e-05,2.79915]
[1777372201993,52.14,76521.49,79.2,-0.03313,4e-05,2.79978]
[1777372208518,52.14,76519.34,79.2,-0.03321,4e-05,2.80534]
[1777372213706,52.14,76519.67,79.2,-0.0332,4e-05,2.80451]
[1777372220120,52.14,76522.85,79.2,-0.03308,4e-05,2.79645]
[1777372225155,52.14,76525.75,79.2,-0.03297,4e-05,2.78912]
[1777372230190,52.15,76528.73,79.2,-0.03286,4e-05,2.78169]
[1777372232712,52.15,76530.58,79.1,-0.03274,4e-05,2.77234]
[1777372238246,52.15,76529.96,79.1,-0.03278,4e-05,2.77452]
[1777372243281,52.15,76528.58,79.1,-0.03283,4e-05,2.77839]
[1777372248316,52.15,76528.76,79.1,-0.03283,4e-05,2.77825]
[1777372253351,52.15,76529.04,79.1,-0.03282,4e-05,2.77787]
[1777372258387,52.16,76529.33,79.1,-0.03282,4e-05,2.7775]
[1777372264429,52.16,76529.56,79.1,-0.03282,4e-05,2.77737]
[1777372270471,52.16,76532.46,79.1,-0.03272,4e-05,2.77045]
[1777372275506,52.16,76534.57,79.1,-0.03264,4e-05,2.76554]
[1777372280541,52.17,76540.02,79.1,-0.03245,4e-05,2.75221]
[1777372285576,52.17,76545.55,79.1,-0.03226,4e-05,2.73884]
[1777372290610,52.17,76546.39,79.1,-0.03224,4e-05,2.73743]
[1777372295645,52.18,76547.77,79.1,-0.03215,4e-05,2.73007]
[1777372302695,52.18,76547.77,79.1,-0.03216,4e-05,2.73114]
[1777372307730,52.19,76553.97,79.1,-0.03195,4e-05,2.71633]
[1777372311758,52.19,76562.17,79.1,-0.03166,4e-05,2.69653]
[1777372316983,52.2,76563.53,79.1,-0.03163,4e-05,2.694]
[1777372325857,52.21,76562.14,79.1,-0.0317,4e-05,2.69946]
[1777372331899,52.22,76562.14,79.1,-0.03172,4e-05,2.7006]
[1777372336934,52.22,76554.88,79.1,-0.03199,4e-05,2.71966]
[1777372341969,52.23,76553.8,79.1,-0.03204,4e-05,2.72311]
[1777372347003,52.23,76547.14,79.1,-0.0323,4e-05,2.74056]
[1777372353026,52.23,76548.89,79.1,-0.03219,4e-05,2.73198]
[1777372356071,52.24,76558.18,79.1,-0.03186,4e-05,2.70935]
[1777372361106,52.24,76554.31,79.1,-0.03201,4e-05,2.71986]
[1777372366141,52.24,76555.14,79.1,-0.03199,4e-05,2.71855]
[1777372371159,52.25,76555.72,79.1,-0.03198,4e-05,2.71772]
[1777372376211,52.25,76553.87,79.1,-0.03206,4e-05,2.72326]
[1777372381247,52.26,76557.25,79.1,-0.03195,4e-05,2.7155]
[1777372386282,52.26,76563.89,79.1,-0.03172,4e-05,2.69969]
[1777372392324,52.27,76564.83,79.1,-0.0317,4e-05,2.69843]
[1777372397359,52.27,76562.43,79.1,-0.0318,4e-05,2.70531]
[1777372402394,52.28,76566.6,79.1,-0.03167,4e-05,2.69592]
[1777372407429,52.28,76567.12,79.1,-0.03166,4e-05,2.69554]
[1777372412464,52.29,76567.05,79.1,-0.03162,4e-05,2.692]
[1777372418506,52.3,76567.17,79.1,-0.03164,4e-05,2.6928]
[1777372423541,52.3,76568.27,79.1,-0.03161,4e-05,2.69098]
[1777372428576,52.31,76568.71,79.1,-0.03161,4e-05,2.69082]
[1777372434104,52.31,76569.01,79.1,-0.03161,4e-05,2.69082]
[1777372439653,52.32,76574.79,79.1,-0.03142,4e-05,2.67776]
[1777372444688,52.32,76574.26,79.1,-0.03145,4e-05,2.68016]
[1777372449723,52.33,76577.19,79.1,-0.03136,4e-05,2.67393]
[1777372454758,52.34,76576.64,79.1,-0.0314,4e-05,2.67635]
[1777372459793,52.34,76580.66,79.1,-0.03127,4e-05,2.66743]
[1777372464828,52.35,76584.46,79.1,-0.03115,4e-05,2.6592]
[1777372469863,52.36,76593.26,79.1,-0.03086,4e-05,2.63881]
[1777372474897,52.36,76596.2,79.1,-0.03072,3e-05,2.62844]
[1777372480186,52.37,76598.71,79.1,-0.03065,3e-05,2.62349]
[1777372485991,52.38,76600.22,79.1,-0.03063,3e-05,2.62163]
[1777372491693,52.39,76602.92,79.1,-0.03056,3e-05,2.61695]
[1777372493027,52.4,76586.32,79.1,-0.03115,4e-05,2.65821]
[1777372498062,52.4,76588.53,79.1,-0.03109,4e-05,2.65405]
[1777372503097,52.41,76592.12,79.1,-0.03098,4e-05,2.64655]
[1777372508132,52.42,76591.07,79.1,-0.03104,4e-05,2.65045]
[1777372513167,52.43,76591.86,79.1,-0.03103,4e-05,2.64979]
[1777372518202,52.43,76592.23,79.1,-0.03103,4e-05,2.65017]
[1777372523237,52.44,76591.28,79.1,-0.03109,4e-05,2.65376]
[1777372528272,52.45,76591.14,79.1,-0.03111,4e-05,2.65534]
[1777372533307,52.45,76591.21,79.1,-0.03107,4e-05,2.65183]
[1777372538342,52.46,76583.75,79.1,-0.03135,4e-05,2.67143]
[1777372543377,52.47,76586.1,79.1,-0.03129,4e-05,2.66675]
[1777372549419,52.48,76590.74,79.1,-0.03114,4e-05,2.65673]
[1777372555942,52.48,76592.64,79.1,-0.03109,4e-05,2.65278]
[1777372561509,52.49,76596.97,79.1,-0.03096,4e-05,2.64442]
[1777372566544,52.5,76600.21,79.1,-0.03087,4e-05,2.63779]
[1777372571579,52.51,76596.67,79.1,-0.03102,4e-05,2.64801]
[1777372576614,52.52,76592.03,79.1,-0.0312,4e-05,2.66065]
[1777372581649,52.52,76590.34,79.1,-0.03127,4e-05,2.66591]
[1777372586683,52.53,76590.57,79.1,-0.03128,4e-05,2.66644]
[1777372591719,52.54,76590.68,79.1,-0.03124,4e-05,2.66266]
[1777372596754,52.54,76590.54,79.1,-0.03126,4e-05,2.66411]
[1777372601789,52.55,76590.49,79.1,-0.03128,4e-05,2.66533]
[1777372606827,52.55,76590.18,79.1,-0.03131,4e-05,2.66717]
[1777372611862,52.56,76590.13,79.1,-0.03132,4e-05,2.66835]
[1777372617405,52.57,76590.48,79.1,-0.03132,4e-05,2.66834]
[1777372626967,52.58,76592.73,79.1,-0.03127,4e-05,2.66512]
[1777372632004,52.59,76593.1,79.1,-0.03128,4e-05,2.66529]
[1777372632752,52.59,76593.1,79.1,-0.03128,4e-05,2.66529]
[1777372632850,52.59,76593.1,79.1,-0.03128,4e-05,2.66551]
[1777372638044,52.58,76594.72,79.1,-0.0312,4e-05,2.65971]
[1777372638677,52.58,76594.72,79.1,-0.0312,4e-05,2.65971]
[1777372639051,52.57,76594.61,79.1,-0.0312,4e-05,2.65962]
[1777372646043,52.58,76594.79,79.1,-0.03121,4e-05,2.66029]
[1777372650129,52.59,76584.85,79.1,-0.03158,4e-05,2.68608]
[1777372653480,52.59,76584.76,79.1,-0.03154,4e-05,2.68224]
[1777372656171,52.58,76584.91,79.1,-0.03151,4e-05,2.68068]
[1777372658781,52.58,76584.87,79.1,-0.0315,4e-05,2.67999]
[1777372661031,52.58,76584.87,79.1,-0.0315,4e-05,2.6796]
[1777372666241,52.56,76585.33,79.1,-0.03144,4e-05,2.67578]
[1777372671276,52.55,76583.9,79.1,-0.03147,4e-05,2.6774]
[1777372677318,52.54,76584.45,79.1,-0.03142,4e-05,2.67378]
[1777372682353,52.53,76584.44,79.1,-0.03139,4e-05,2.67196]
[1777372688395,52.51,76582.73,79.1,-0.03142,4e-05,2.674]
[1777372691416,52.51,76574.47,79.1,-0.0317,4e-05,2.69332]
[1777372693742,52.5,76574.28,79.1,-0.0317,4e-05,2.693]
[1777372694438,52.5,76574.37,79.1,-0.03169,4e-05,2.69237]
[1777372696768,52.5,76574.48,79.1,-0.03169,4e-05,2.69247]
[1777372698033,52.5,76574.47,79.1,-0.03169,4e-05,2.69269]
[1777372698466,52.51,76573.3,79.1,-0.03174,4e-05,2.69578]
[1777372700749,52.5,76573.31,79.1,-0.03172,4e-05,2.69496]
[1777372701293,52.5,76573.31,79.1,-0.03172,4e-05,2.69496]
[1777372701487,52.5,76573.2,79.1,-0.03172,4e-05,2.69484]
[1777372701772,52.5,76573.2,79.1,-0.03172,4e-05,2.69484]
[1777372703769,52.5,76572.07,79.1,-0.03177,4e-05,2.69801]
[1777372709543,52.51,76570.37,79.1,-0.03184,4e-05,2.70332]
[1777372714578,52.51,76566.04,79.1,-0.03196,4e-05,2.71034]
[1777372719613,52.52,76565.14,79.1,-0.03201,4e-05,2.71341]
[1777372724648,52.52,76562.14,79.1,-0.03213,4e-05,2.7217]
[1777372729683,52.53,76562.25,79.1,-0.03213,4e-05,2.72218]
[1777372736362,52.53,76562.16,79.1,-0.03215,4e-05,2.72317]
[1777372741768,52.54,76559.85,79.1,-0.03225,4e-05,2.73015]
[1777372746803,52.54,76562.12,79.1,-0.03218,4e-05,2.72517]
[1777372751838,52.54,76561.09,79.1,-0.03222,4e-05,2.72842]
[1777372758887,52.55,76560.64,79.1,-0.03225,4e-05,2.73046]
[1777372763922,52.55,76559.33,79.1,-0.03231,4e-05,2.73435]
[1777372770971,52.56,76558.73,79.1,-0.03234,4e-05,2.73669]
[1777372780034,52.56,76556.66,79.1,-0.03238,4e-05,2.73821]
[1777372786075,52.57,76554.66,79.1,-0.03246,4e-05,2.74386]
[1777372791111,52.57,76554.45,79.1,-0.03248,4e-05,2.74487]
[1777372798160,52.59,76554.63,79.1,-0.03253,4e-05,2.7485]
[1777372803195,52.6,76554.3,79.1,-0.03255,4e-05,2.74979]
[1777372808230,52.6,76557.94,79.1,-0.03242,4e-05,2.74109]
[1777372813265,52.6,76557.6,79.1,-0.03244,4e-05,2.74249]
[1777372818300,52.6,76553.57,79.1,-0.0326,4e-05,2.7531]
[1777372824342,52.61,76553.8,79.1,-0.03259,4e-05,2.75303]
[1777372829377,52.61,76560.65,79.1,-0.03235,4e-05,2.73634]
[1777372834412,52.61,76560.74,79.1,-0.0323,4e-05,2.73203]
[1777372836426,52.62,76576.87,79.1,-0.03173,4e-05,2.69209]
[1777372841460,52.62,76579.01,79.1,-0.03166,4e-05,2.68773]
[1777372846496,52.63,76583.1,79.1,-0.03153,4e-05,2.67855]
[1777372851531,52.63,76582.71,79.1,-0.03156,4e-05,2.68049]
[1777372856566,52.64,76583.67,79.1,-0.03154,4e-05,2.67907]
[1777372861601,52.64,76584.34,79.1,-0.03153,4e-05,2.67838]
[1777372866639,52.65,76595.2,79.1,-0.03116,4e-05,2.65269]
[1777372871674,52.66,76599.46,79.1,-0.03102,4e-05,2.6435]
[1777372877716,52.66,76600.11,79.1,-0.03102,4e-05,2.64342]
[1777372882751,52.67,76600.07,79.1,-0.03104,4e-05,2.64478]
[1777372887785,52.68,76599.37,79.1,-0.03108,4e-05,2.64776]
[1777372892820,52.69,76598.52,79.1,-0.03108,4e-05,2.6465]
[1777372900877,52.7,76598.82,79.1,-0.0311,4e-05,2.64772]
[1777372905912,52.7,76599.53,79.1,-0.03109,4e-05,2.64718]
[1777372910946,52.71,76599.32,79.1,-0.03112,4e-05,2.64912]
[1777372917447,52.72,76599.36,79.1,-0.03113,4e-05,2.64971]
[1777372923036,52.73,76600.51,79.1,-0.03111,4e-05,2.64895]
[1777372928071,52.74,76606.22,79.1,-0.03093,4e-05,2.63619]
[1777372934291,52.74,76606.48,79.1,-0.03094,4e-05,2.63658]
[1777372939297,52.75,76604.77,79.1,-0.03102,4e-05,2.64231]
[1777372945190,52.76,76605.02,79.1,-0.03104,4e-05,2.64348]
[1777372950224,52.77,76607.54,79.1,-0.03096,4e-05,2.63861]
[1777372960295,52.78,76607.54,79.1,-0.03095,4e-05,2.6366]
[1777372965330,52.79,76607.57,79.1,-0.03097,4e-05,2.63782]
[1777372971155,52.8,76607.64,79.1,-0.03098,4e-05,2.63867]
[1777372973877,52.8,76607.6,79.1,-0.031,4e-05,2.63979]
[1777372974393,52.8,76607.65,79.1,-0.031,4e-05,2.63992]
[1777372976288,52.8,76607.62,79.1,-0.03099,4e-05,2.63967]
[1777372976407,52.8,76607.69,79.1,-0.03099,4e-05,2.63917]
[1777372977982,52.8,76607.65,79.1,-0.03099,4e-05,2.63952]
[1777372978421,52.8,76607.69,79.1,-0.03099,4e-05,2.63968]
[1777372981768,52.8,76607.7,79.1,-0.03099,4e-05,2.639]
[1777372983050,52.8,76607.7,79.1,-0.03098,4e-05,2.63836]
[1777372985491,52.79,76602.41,79.1,-0.03115,4e-05,2.6506]
[1777372985550,52.79,76602.65,79.1,-0.03114,4e-05,2.64967]
[1777372988772,52.79,76604.48,79.1,-0.03108,4e-05,2.64568]
[1777372991113,52.8,76606.38,79.1,-0.03103,4e-05,2.64178]
[1777372991214,52.8,76606.38,79.1,-0.03103,4e-05,2.64203]
[1777372993773,52.8,76606.66,79.1,-0.03101,4e-05,2.64102]
[1777372999132,52.79,76606.4,79.1,-0.031,4e-05,2.6397]
[1777373004907,52.77,76606.4,79.1,-0.03097,4e-05,2.63776]
[1777373004908,52.77,76606.4,79.1,-0.03097,4e-05,2.63776]
[1777373005927,52.77,76606.8,79.1,-0.03095,4e-05,2.63647]
[1777373006616,52.77,76607.23,79.1,-0.03093,4e-05,2.6351]
[1777373007692,52.77,76607.23,79.1,-0.03093,4e-05,2.6351]
[1777373007770,52.77,76607.23,79.1,-0.03093,4e-05,2.6351]
[1777373007822,52.77,76607.7,79.1,-0.03092,4e-05,2.63422]
[1777373008368,52.77,76607.7,79.1,-0.03092,4e-05,2.63422]
[1777373008631,52.77,76607.47,79.1,-0.03092,4e-05,2.63447]
[1777373013666,52.78,76607.46,79.1,-0.03089,3e-05,2.63125]
[1777373014226,52.78,76607.46,79.1,-0.03089,3e-05,2.63125]
[1777373014673,52.78,76607.12,79.1,-0.03091,4e-05,2.63235]
[1777373018772,52.77,76602.34,79.1,-0.03106,4e-05,2.64307]
[1777373020641,52.77,76604.07,79.1,-0.03099,4e-05,2.6382]
[1777373020714,52.77,76604.13,79.1,-0.03098,4e-05,2.63774]
[1777373021768,52.77,76604.13,79.1,-0.03098,4e-05,2.63774]
[1777373029368,52.78,76605.5,79.1,-0.03095,4e-05,2.6357]
[1777373030799,52.78,76609.43,79.1,-0.03083,3e-05,2.62719]
[1777373030900,52.78,76609.12,79.1,-0.03085,3e-05,2.62822]
[1777373034163,52.78,76608.89,79.1,-0.03085,3e-05,2.62817]
[1777373034174,52.78,76608.89,79.1,-0.03085,3e-05,2.62817]
[1777373034769,52.78,76608.89,79.1,-0.03085,3e-05,2.62817]
[1777373038889,52.77,76607.61,79.1,-0.03087,3e-05,2.62978]
[1777373041510,52.77,76606.41,79.1,-0.0309,4e-05,2.63208]
[1777373047904,52.75,76607.34,79.1,-0.03083,3e-05,2.62736]
[1777373052939,52.74,76607.56,79.1,-0.03081,3e-05,2.62533]
[1777373057974,52.74,76607.42,79.1,-0.03079,3e-05,2.62418]
[1777373063009,52.73,76611.9,79.1,-0.03061,3e-05,2.61187]
[1777373068044,52.72,76613.89,79.1,-0.03052,3e-05,2.60569]
[1777373073079,52.71,76614.35,79.1,-0.03044,3e-05,2.59874]
[1777373082141,52.7,76613.96,79.1,-0.03042,3e-05,2.59723]
[1777373087779,52.69,76612.06,79.1,-0.03047,3e-05,2.60082]
[1777373101282,52.67,76610.17,79.1,-0.03048,3e-05,2.60145]
[1777373106317,52.66,76610.37,79.1,-0.03046,3e-05,2.59967]
[1777373111352,52.65,76610.04,79.1,-0.03045,3e-05,2.59918]
[1777373117394,52.64,76609.06,79.1,-0.03046,3e-05,2.59999]
[1777373122429,52.64,76610.87,79.1,-0.03038,3e-05,2.59434]
[1777373127464,52.63,76611.0,79.1,-0.03036,3e-05,2.59277]
[1777373132498,52.62,76610.7,79.1,-0.0303,3e-05,2.58773]
[1777373136358,52.62,76610.73,79.1,-0.03029,3e-05,2.58694]
[1777373136458,52.62,76610.73,79.1,-0.03029,3e-05,2.5867]
[1777373144585,52.63,76609.82,79.1,-0.03036,3e-05,2.59159]
[1777373155662,52.65,76604.96,79.1,-0.03057,3e-05,2.60674]
[1777373160697,52.66,76601.68,79.1,-0.03071,3e-05,2.61615]
[1777373170766,52.68,76601.77,79.1,-0.03074,3e-05,2.61868]
[1777373175802,52.68,76602.86,79.1,-0.03072,3e-05,2.61737]
[1777373180841,52.69,76605.56,79.1,-0.03065,3e-05,2.61217]
[1777373185877,52.7,76603.27,79.1,-0.03075,3e-05,2.61908]
[1777373190912,52.71,76600.3,79.1,-0.03087,4e-05,2.62759]
[1777373191102,52.71,76600.3,79.1,-0.03087,4e-05,2.62759]
[1777373199975,52.72,76600.38,79.1,-0.03085,4e-05,2.62501]
[1777373205011,52.73,76600.95,79.1,-0.03085,4e-05,2.62486]
[1777373213067,52.74,76601.93,79.1,-0.03084,4e-05,2.62445]
[1777373218101,52.75,76597.65,79.1,-0.03101,4e-05,2.6361]
[1777373224148,52.75,76593.13,79.1,-0.03119,4e-05,2.64848]
[1777373229183,52.77,76588.65,79.1,-0.03138,4e-05,2.66228]
[1777373234218,52.82,76589.92,79.1,-0.03147,4e-05,2.66817]
[1777373239253,52.85,76590.23,79.1,-0.03152,4e-05,2.67158]
[1777373244288,52.85,76589.77,79.1,-0.03155,4e-05,2.67358]
[1777373254727,52.86,76589.0,79.1,-0.03158,4e-05,2.67598]
[1777373260401,52.92,76587.61,79.1,-0.03173,4e-05,2.68558]
[1777373265436,52.93,76589.77,79.1,-0.03169,4e-05,2.6824]
[1777373271191,52.93,76589.73,79.1,-0.0317,4e-05,2.68314]
[1777373276513,52.95,76593.53,79.1,-0.0316,4e-05,2.67647]
[1777373281547,52.95,76591.99,79.1,-0.03167,4e-05,2.68108]
[1777373286582,52.96,76592.67,79.1,-0.03165,4e-05,2.68021]
[1777373296653,52.97,76592.42,79.1,-0.03169,4e-05,2.68241]
[1777373302031,52.97,76597.75,79.1,-0.0315,4e-05,2.66994]
[1777373310751,52.98,76601.26,79.1,-0.03141,4e-05,2.66324]
[1777373324850,53.0,76599.03,79.1,-0.03147,4e-05,2.66651]
[1777373331899,53.0,76599.87,79.1,-0.03146,4e-05,2.66565]
[1777373339954,53.01,76599.7,79.1,-0.03148,4e-05,2.66739]
[1777373347004,53.02,76601.5,79.1,-0.03143,4e-05,2.66415]
[1777373352039,53.02,76605.58,79.1,-0.0313,4e-05,2.65504]
[1777373358082,53.03,76606.5,79.1,-0.03129,4e-05,2.6539]
[1777373371173,53.04,76606.26,79.1,-0.03128,4e-05,2.65229]
[1777373376442,53.05,76606.38,79.1,-0.03128,4e-05,2.65218]
[1777373382250,53.06,76613.82,79.1,-0.03104,4e-05,2.63603]
[1777373388292,53.06,76616.61,79.1,-0.03096,3e-05,2.63057]
[1777373393327,53.07,76617.55,79.1,-0.03095,3e-05,2.62941]
[1777373398362,53.08,76616.73,79.1,-0.03099,3e-05,2.63251]
[1777373403397,53.08,76617.69,79.1,-0.03097,3e-05,2.63128]
[1777373408611,53.09,76618.66,79.1,-0.03095,3e-05,2.62981]
[1777373415573,53.1,76618.58,79.1,-0.03097,3e-05,2.63112]
[1777373424545,53.11,76623.11,79.1,-0.03085,3e-05,2.62313]
[1777373429580,53.12,76621.78,79.1,-0.03092,3e-05,2.62753]
[1777373434615,53.13,76621.49,79.1,-0.03089,3e-05,2.62482]
[1777373439650,53.13,76619.72,79.1,-0.03097,3e-05,2.63031]
[1777373444686,53.14,76619.56,79.1,-0.031,3e-05,2.63189]
[1777373447971,53.15,76618.94,79.1,-0.03103,3e-05,2.63411]
[1777373450729,53.15,76619.29,79.1,-0.03103,3e-05,2.63399]
[1777373455765,53.16,76619.42,79.1,-0.03104,3e-05,2.63489]
[1777373460799,53.16,76620.47,79.1,-0.03102,3e-05,2.63358]
[1777373465835,53.17,76620.91,79.1,-0.03102,3e-05,2.63376]
[1777373471877,53.18,76620.93,79.1,-0.03104,3e-05,2.63522]
[1777373477919,53.19,76620.94,79.1,-0.03106,3e-05,2.6367]
[1777373481946,53.2,76612.27,79.1,-0.03138,4e-05,2.65875]
[1777373486982,53.2,76608.0,79.1,-0.03155,4e-05,2.67017]
[1777373492017,53.21,76607.92,79.1,-0.03151,4e-05,2.66672]
[1777373502627,53.21,76607.5,79.1,-0.03154,4e-05,2.66851]
[1777373508129,53.22,76609.13,79.1,-0.03151,4e-05,2.66669]
[1777373516184,53.23,76609.93,79.1,-0.0315,4e-05,2.66612]
[1777373521220,53.24,76612.89,79.1,-0.03141,4e-05,2.65976]
[1777373527262,53.24,76613.41,79.1,-0.03141,4e-05,2.65959]
[1777373532297,53.25,76613.21,79.1,-0.03143,4e-05,2.66102]
[1777373538393,53.25,76612.3,79.1,-0.03147,4e-05,2.66399]
[1777373543745,53.26,76612.24,79.1,-0.03149,4e-05,2.66543]
[1777373551210,53.27,76612.21,79.1,-0.03151,4e-05,2.66641]
[1777373558479,53.28,76612.21,79.1,-0.03148,4e-05,2.66356]
[1777373564601,53.28,76612.21,79.1,-0.03148,4e-05,2.66356]
[1777373571219,53.29,76611.5,79.1,-0.03153,4e-05,2.6672]
[1777373576605,53.3,76611.45,79.1,-0.03155,4e-05,2.66864]
[1777373581640,53.3,76609.78,79.1,-0.03162,4e-05,2.6735]
[1777373586675,53.3,76608.1,79.1,-0.03169,4e-05,2.67835]
[1777373591709,53.31,76609.38,79.1,-0.03166,4e-05,2.67595]
[1777373598394,53.31,76609.38,79.1,-0.03166,4e-05,2.67625]
[1777373603492,53.32,76609.38,79.1,-0.03168,4e-05,2.67745]
[1777373608833,53.32,76609.38,79.1,-0.03169,4e-05,2.67833]
[1777373614870,53.33,76610.24,79.1,-0.03163,4e-05,2.67264]
[1777373620913,53.33,76610.01,79.1,-0.03165,4e-05,2.67418]
[1777373626955,53.34,76612.59,79.1,-0.03157,4e-05,2.66892]
[1777373635011,53.35,76609.85,79.1,-0.03169,4e-05,2.67694]
[1777373641055,53.35,76607.94,79.1,-0.03177,4e-05,2.68253]
[1777373646090,53.36,76607.94,79.1,-0.03178,4e-05,2.68325]
[1777373649111,53.36,76618.65,79.1,-0.03141,4e-05,2.65757]
[1777373656160,53.37,76620.18,79.1,-0.03137,4e-05,2.65513]
[1777373662202,53.38,76620.4,79.1,-0.03138,4e-05,2.65573]
[1777373665223,53.38,76611.48,79.1,-0.0317,4e-05,2.67798]
[1777373670258,53.38,76610.53,79.1,-0.03175,4e-05,2.68102]
[1777373675293,53.39,76611.72,79.1,-0.03166,4e-05,2.67419]
[1777373683349,53.39,76612.15,79.1,-0.03167,4e-05,2.67432]
[1777373688383,53.4,76613.14,79.1,-0.03164,4e-05,2.67264]
[1777373693419,53.4,76612.98,79.1,-0.03166,4e-05,2.67376]
[1777373698468,53.41,76613.17,79.1,-0.03166,4e-05,2.674]
[1777373703503,53.41,76619.0,79.1,-0.03146,4e-05,2.66056]
[1777373708538,53.42,76618.73,79.1,-0.03149,4e-05,2.66205]
[1777373713573,53.42,76620.13,79.1,-0.03145,4e-05,2.65951]
[1777373718608,53.43,76617.94,79.1,-0.03154,4e-05,2.66572]
[1777373725657,53.43,76615.61,79.1,-0.03164,4e-05,2.67254]
[1777373730692,53.44,76614.11,79.1,-0.0317,4e-05,2.677]
[1777373737741,53.44,76614.65,79.1,-0.03165,4e-05,2.67217]
[1777373742776,53.45,76614.19,79.1,-0.03168,4e-05,2.67429]
[1777373747814,53.45,76614.16,79.1,-0.03169,4e-05,2.6752]
[1777373752849,53.46,76614.19,79.1,-0.0317,4e-05,2.67597]
[1777373760905,53.47,76614.21,79.1,-0.03172,4e-05,2.67726]
[1777373765940,53.47,76602.48,79.1,-0.03215,4e-05,2.70676]
[1777373767954,53.47,76594.04,79.1,-0.03246,4e-05,2.72776]
[1777373772989,53.48,76592.38,79.1,-0.03252,4e-05,2.73226]
[1777373778406,53.48,76591.96,79.1,-0.03254,4e-05,2.73358]
[1777373789101,53.48,76592.21,79.1,-0.03255,4e-05,2.73378]
[1777373795143,53.48,76591.66,79.1,-0.03252,4e-05,2.73086]
[1777373800178,53.49,76591.68,79.1,-0.03252,4e-05,2.73117]
[1777373805213,53.49,76582.55,79.1,-0.03286,4e-05,2.75413]
[1777373810247,53.49,76581.3,79.1,-0.03291,4e-05,2.75737]
[1777373816290,53.49,76581.06,79.1,-0.03292,4e-05,2.75809]
[1777373821325,53.49,76577.24,79.1,-0.03306,4e-05,2.76767]
[1777373823339,53.49,76565.88,79.1,-0.03348,4e-05,2.79611]
[1777373828374,53.49,76563.06,79.1,-0.03358,4e-05,2.80295]
[1777373833408,53.49,76559.6,79.1,-0.0337,4e-05,2.81135]
[1777373838444,53.48,76561.04,79.1,-0.03364,4e-05,2.80737]
[1777373842762,53.48,76574.52,79.1,-0.03314,4e-05,2.77328]
[1777373849522,53.48,76579.34,79.1,-0.03297,4e-05,2.76132]
[1777373855563,53.48,76578.97,79.1,-0.03293,4e-05,2.75757]
[1777373860599,53.48,76577.33,79.1,-0.03299,4e-05,2.76172]
[1777373871676,53.49,76580.83,79.1,-0.03286,4e-05,2.75313]
[1777373876711,53.49,76583.64,79.1,-0.03276,4e-05,2.74627]
[1777373881234,53.49,76584.37,79.1,-0.03274,4e-05,2.74459]
[1777373881746,53.49,76586.13,79.1,-0.03267,4e-05,2.74026]
[1777373883770,53.48,76585.97,79.1,-0.03267,4e-05,2.74012]
[1777373886851,53.47,76580.43,79.1,-0.03284,4e-05,2.75174]
[1777373889932,53.47,76580.15,79.1,-0.03284,4e-05,2.75133]
[1777373890031,53.46,76580.15,79.1,-0.03282,4e-05,2.75022]
[1777373892778,53.46,76582.55,79.1,-0.03273,4e-05,2.74428]
[1777373897857,53.46,76584.17,79.1,-0.03268,4e-05,2.74048]
[1777373902894,53.46,76587.44,79.1,-0.03256,4e-05,2.73259]
[1777373907928,53.46,76587.6,79.1,-0.03256,4e-05,2.73246]
[1777373912963,53.46,76587.63,79.1,-0.03251,4e-05,2.72798]
[1777373922027,53.47,76588.25,79.1,-0.0325,4e-05,2.72696]
[1777373927315,53.47,76589.17,79.1,-0.03247,4e-05,2.72492]
[1777373932731,53.47,76591.44,79.1,-0.03239,4e-05,2.71961]
[1777373938140,53.47,76590.32,79.1,-0.03244,4e-05,2.72284]
[1777373943175,53.48,76590.55,79.1,-0.03243,4e-05,2.72258]
[1777373949218,53.48,76591.91,79.1,-0.03239,4e-05,2.71956]
[1777373954253,53.48,76592.05,79.1,-0.03239,4e-05,2.71955]
[1777373959288,53.48,76590.54,79.1,-0.03245,4e-05,2.72356]
[1777373964324,53.48,76591.19,79.1,-0.03243,4e-05,2.72223]
[1777373974393,53.49,76591.19,79.1,-0.03238,4e-05,2.71806]
[1777373979429,53.49,76591.55,79.1,-0.03237,4e-05,2.71746]
[1777373984471,53.49,76591.39,79.1,-0.03238,4e-05,2.71815]
[1777373989506,53.49,76590.66,79.1,-0.03241,4e-05,2.72025]
[1777373991740,53.49,76600.4,79.1,-0.03206,4e-05,2.69641]
[1777373995549,53.49,76609.61,79.1,-0.03174,4e-05,2.67424]
[1777374000586,53.5,76613.81,79.1,-0.0316,4e-05,2.66471]
[1777374002750,53.5,76623.88,79.1,-0.03125,4e-05,2.64062]
[1777374008019,53.51,76624.16,79.1,-0.03126,4e-05,2.64089]
[1777374010428,53.51,76634.26,79.1,-0.03091,3e-05,2.61698]
[1777374015690,53.52,76626.37,79.1,-0.0312,4e-05,2.63738]
[1777374020725,53.52,76624.26,79.1,-0.03129,4e-05,2.64346]
[1777374025760,53.53,76619.53,79.1,-0.03147,4e-05,2.65579]
[1777374030795,53.53,76623.13,79.1,-0.03136,4e-05,2.64791]
[1777374034823,53.54,76630.24,79.1,-0.03107,3e-05,2.62688]
[1777374039858,53.54,76632.73,79.1,-0.031,3e-05,2.62194]
[1777374045900,53.55,76631.56,79.1,-0.03105,3e-05,2.62601]
[1777374050937,53.56,76632.99,79.1,-0.03102,3e-05,2.62361]
[1777374056979,53.56,76633.09,79.1,-0.03103,3e-05,2.62463]
[1777374062014,53.57,76631.59,79.1,-0.0311,3e-05,2.62926]
[1777374067049,53.58,76633.6,79.1,-0.03104,3e-05,2.62541]
[1777374069063,53.58,76625.43,79.1,-0.03134,4e-05,2.64551]
[1777374072088,53.58,76616.77,79.1,-0.03165,4e-05,2.66702]
[1777374077123,53.59,76617.1,79.1,-0.03165,4e-05,2.66689]
[1777374082158,53.59,76618.54,79.1,-0.03161,4e-05,2.6642]
[1777374086185,53.59,76604.37,79.1,-0.03212,4e-05,2.69928]
[1777374093108,53.59,76602.4,79.1,-0.03219,4e-05,2.7044]
[1777374100287,53.6,76587.87,79.1,-0.03267,4e-05,2.73589]
[1777374106329,53.6,76586.62,79.1,-0.03272,4e-05,2.73905]
[1777374111364,53.6,76590.96,79.1,-0.03256,4e-05,2.7284]
[1777374116399,53.6,76585.25,79.1,-0.03277,4e-05,2.74265]
[1777374121434,53.6,76586.64,79.1,-0.03272,4e-05,2.73927]
[1777374126469,53.6,76589.8,79.1,-0.03261,4e-05,2.73155]
[1777374132510,53.6,76593.01,79.1,-0.0325,4e-05,2.72386]
[1777374139560,53.6,76593.22,79.1,-0.03249,4e-05,2.72364]
[1777374144595,53.6,76592.07,79.1,-0.03254,4e-05,2.72668]
[1777374149632,53.61,76591.46,79.1,-0.03256,4e-05,2.72836]
[1777374154667,53.61,76582.82,79.1,-0.03283,4e-05,2.74514]
[1777374156681,53.61,76572.54,79.1,-0.0332,4e-05,2.77071]
[1777374161716,53.6,76563.51,79.1,-0.03353,4e-05,2.79311]
[1777374166751,53.6,76562.82,79.1,-0.03355,4e-05,2.7945]
[1777374174816,53.6,76563.23,79.1,-0.03353,4e-05,2.79295]
[1777374179851,53.6,76559.71,79.1,-0.03366,4e-05,2.80144]
[1777374184885,53.59,76555.99,79.1,-0.03379,4e-05,2.81039]
[1777374190059,53.59,76549.46,79.1,-0.03403,4e-05,2.82643]
[1777374195134,53.59,76549.6,79.1,-0.03401,4e-05,2.82546]
[1777374205027,53.58,76543.31,79.1,-0.03423,4e-05,2.84008]
[1777374210062,53.58,76541.54,79.1,-0.03429,4e-05,2.84385]
[1777374215100,53.57,76541.28,79.1,-0.03423,4e-05,2.83898]
[1777374220136,53.57,76543.48,79.1,-0.03414,4e-05,2.83274]
[1777374225389,53.57,76542.42,79.1,-0.03417,4e-05,2.83494]
[1777374231213,53.56,76546.56,79.1,-0.034,4e-05,2.82355]
[1777374236248,53.56,76549.38,79.1,-0.03389,4e-05,2.81594]
[1777374241283,53.56,76550.86,79.1,-0.03383,4e-05,2.81175]
[1777374246318,53.55,76550.48,79.1,-0.03383,4e-05,2.81218]
[1777374251352,53.55,76549.74,79.1,-0.03386,4e-05,2.81359]
[1777374256387,53.55,76550.91,79.1,-0.03381,4e-05,2.81019]
[1777374258403,53.55,76541.26,79.1,-0.03417,4e-05,2.83456]
[1777374263439,53.54,76539.28,79.1,-0.03423,4e-05,2.83885]
[1777374268473,53.54,76544.95,79.1,-0.03401,4e-05,2.82383]
[1777374273507,53.54,76546.3,79.1,-0.0339,4e-05,2.81511]
[1777374278543,53.53,76546.49,79.1,-0.03388,4e-05,2.81418]
[1777374283580,53.53,76546.93,79.1,-0.03386,4e-05,2.81263]
[1777374288615,53.53,76545.79,79.1,-0.0339,4e-05,2.81507]
[1777374293649,53.53,76543.86,79.1,-0.03396,4e-05,2.81951]
[1777374298685,53.52,76540.6,79.1,-0.03408,4e-05,2.82728]
[1777374303719,53.52,76541.69,79.1,-0.03403,4e-05,2.82398]
[1777374308755,53.52,76542.19,79.1,-0.034,4e-05,2.82221]
[1777374314797,53.51,76541.93,79.1,-0.034,4e-05,2.82228]
[1777374322497,53.51,76541.44,79.1,-0.03402,4e-05,2.82324]
[1777374327702,53.51,76536.11,79.1,-0.03421,4e-05,2.8359]
[1777374332923,53.5,76538.69,79.1,-0.03404,4e-05,2.82383]
[1777374337958,53.5,76531.21,79.1,-0.03432,4e-05,2.84228]
[1777374342996,53.5,76530.37,79.1,-0.03434,4e-05,2.84379]
[1777374348033,53.49,76525.14,79.1,-0.03453,4e-05,2.85644]
[1777374353068,53.49,76526.81,79.1,-0.03446,4e-05,2.85144]
[1777374358103,53.48,76526.65,79.1,-0.03445,4e-05,2.85114]
[1777374365152,53.48,76526.93,79.1,-0.03443,4e-05,2.84943]
[1777374373207,53.47,76526.87,79.1,-0.03441,4e-05,2.84845]
[1777374379249,53.47,76527.84,79.1,-0.03436,4e-05,2.84512]
[1777374381267,53.46,76536.94,79.1,-0.03401,4e-05,2.82169]
[1777374386302,53.46,76543.87,79.1,-0.03375,4e-05,2.80362]
[1777374391337,53.46,76542.27,79.1,-0.03375,4e-05,2.8025]
[1777374396373,53.46,76541.95,79.1,-0.03375,4e-05,2.80295]
[1777374401407,53.46,76533.23,79.1,-0.03408,4e-05,2.82471]
[1777374405435,53.45,76533.69,79.1,-0.03405,4e-05,2.82314]
[1777374407449,53.45,76533.63,79.1,-0.03405,4e-05,2.82309]
[1777374412484,53.45,76533.92,79.1,-0.03403,4e-05,2.82174]
[1777374417519,53.45,76529.95,79.1,-0.03418,4e-05,2.83132]
[1777374420540,53.44,76516.54,79.1,-0.03468,4e-05,2.86525]
[1777374425575,53.44,76513.01,79.1,-0.0348,4e-05,2.87341]
[1777374430610,53.43,76510.83,79.1,-0.03487,4e-05,2.87804]
[1777374435645,53.43,76506.39,79.1,-0.03503,4e-05,2.88851]
[1777374438666,53.42,76496.93,79.1,-0.03539,4e-05,2.91233]
[1777374443701,53.42,76489.8,79.1,-0.03565,4e-05,2.92957]
[1777374448736,53.41,76481.78,79.1,-0.03594,4e-05,2.94913]
[1777374453771,53.4,76479.76,79.1,-0.03594,4e-05,2.94793]
[1777374458806,53.39,76479.01,79.1,-0.03595,4e-05,2.94833]
[1777374464125,53.38,76478.74,79.1,-0.03594,4e-05,2.94776]
[1777374465855,53.38,76469.27,79.1,-0.03631,4e-05,2.97169]
[1777374470891,53.37,76481.89,79.1,-0.03578,4e-05,2.93675]
[1777374473913,53.36,76492.36,79.1,-0.03535,4e-05,2.90856]
[1777374477941,53.36,76502.97,79.1,-0.03493,4e-05,2.88009]
[1777374479901,53.35,76507.37,79.1,-0.03475,4e-05,2.86853]
[1777374481806,53.35,76511.47,79.1,-0.03459,4e-05,2.85763]
[1777374487004,53.35,76512.2,79.1,-0.03455,4e-05,2.85476]
[1777374488672,53.35,76512.37,79.1,-0.03454,4e-05,2.85415]
[1777374489019,53.35,76512.78,79.1,-0.03452,4e-05,2.85293]
[1777374489933,53.35,76512.78,79.1,-0.03452,4e-05,2.85293]
[1777374490025,53.34,76512.7,79.1,-0.03451,4e-05,2.85239]
[1777374491770,53.34,76513.06,79.1,-0.0345,4e-05,2.8513]
[1777374493771,53.34,76512.58,79.1,-0.03451,4e-05,2.8522]
[1777374499088,53.33,76512.45,79.1,-0.0345,4e-05,2.85154]
[1777374504123,53.33,76512.47,79.1,-0.03449,4e-05,2.85067]
[1777374509158,53.32,76514.84,79.1,-0.03438,4e-05,2.84378]
[1777374514193,53.32,76513.5,79.1,-0.03437,4e-05,2.8416]
[1777374519228,53.31,76513.42,79.1,-0.03436,4e-05,2.84105]
[1777374524263,53.31,76518.0,79.1,-0.03418,4e-05,2.82861]
[1777374529298,53.31,76511.83,79.1,-0.0344,4e-05,2.84367]
[1777374535339,53.3,76511.51,79.1,-0.0344,4e-05,2.84358]
[1777374540375,53.3,76515.14,79.1,-0.03425,4e-05,2.83355]
[1777374545410,53.29,76516.32,79.1,-0.0342,4e-05,2.82989]
[1777374549439,53.29,76525.27,79.1,-0.03385,4e-05,2.80663]
[1777374554475,53.29,76523.85,79.1,-0.0339,4e-05,2.80978]
[1777374559510,53.29,76524.84,79.1,-0.03385,4e-05,2.80683]
[1777374564545,53.28,76526.21,79.1,-0.03379,4e-05,2.80291]
[1777374569581,53.28,76519.8,79.1,-0.03403,4e-05,2.81877]
[1777374574616,53.28,76520.08,79.1,-0.03396,4e-05,2.8127]
[1777374580657,53.27,76519.83,79.1,-0.03396,4e-05,2.81264]
[1777374582672,53.27,76508.69,79.1,-0.03438,4e-05,2.84088]
[1777374585693,53.27,76500.5,79.1,-0.03469,4e-05,2.86143]
[1777374590728,53.26,76494.79,79.1,-0.03489,4e-05,2.87523]
[1777374592742,53.26,76486.6,79.1,-0.03521,4e-05,2.89606]
[1777374597967,53.26,76486.31,79.1,-0.0352,4e-05,2.89591]
[1777374603819,53.25,76481.57,79.1,-0.03536,4e-05,2.90664]
[1777374608854,53.24,76481.38,79.1,-0.03536,4e-05,2.90597]
[1777374614317,53.23,76480.95,79.1,-0.03536,4e-05,2.90616]
[1777374619931,53.23,76480.66,79.1,-0.03535,4e-05,2.90526]
[1777374624966,53.22,76482.81,79.1,-0.03524,4e-05,2.89856]
[1777374630097,53.21,76481.96,79.1,-0.03526,4e-05,2.8999]
[1777374636053,53.21,76479.7,79.1,-0.03528,4e-05,2.8994]
[1777374642095,53.2,76478.76,79.1,-0.03529,4e-05,2.90057]
[1777374647130,53.19,76479.69,79.1,-0.03524,4e-05,2.8971]
[1777374652165,53.19,76477.78,79.1,-0.0353,4e-05,2.90104]
[1777374657200,53.18,76475.82,79.1,-0.03536,4e-05,2.90509]
[1777374663242,53.17,76475.34,79.1,-0.03536,4e-05,2.90507]
[1777374668277,53.17,76468.71,79.1,-0.03561,4e-05,2.92134]
[1777374673312,53.16,76462.56,79.1,-0.03583,4e-05,2.93622]
[1777374677339,53.15,76452.06,79.1,-0.03624,4e-05,2.96283]
[1777374682380,53.14,76450.69,79.1,-0.03627,4e-05,2.9649]
[1777374688421,53.13,76451.74,79.1,-0.0362,4e-05,2.96023]
[1777374693457,53.13,76456.09,79.1,-0.03594,4e-05,2.94228]
[1777374698492,53.12,76458.37,79.1,-0.03583,4e-05,2.93492]
[1777374703527,53.11,76457.67,79.1,-0.03584,4e-05,2.93543]
[1777374708562,53.1,76455.2,79.1,-0.03592,4e-05,2.94058]
[1777374713597,53.09,76457.1,79.1,-0.03582,4e-05,2.93416]
[1777374718632,53.09,76455.01,79.1,-0.03589,4e-05,2.93828]
[1777374723667,53.08,76452.05,79.1,-0.03598,4e-05,2.94469]
[1777374728707,53.07,76452.57,79.1,-0.03594,4e-05,2.94186]
[1777374732734,53.06,76442.24,79.1,-0.03634,4e-05,2.96806]
[1777374737769,53.06,76442.65,79.1,-0.0363,4e-05,2.96537]
[1777374742803,53.05,76442.32,79.1,-0.03629,4e-05,2.96466]
[1777374747839,53.04,76443.12,79.1,-0.03623,4e-05,2.96071]
[1777374752874,53.03,76450.19,79.1,-0.03587,4e-05,2.93562]
[1777374757909,53.02,76450.98,79.1,-0.03582,4e-05,2.93224]
[1777374762944,53.01,76449.61,79.1,-0.03585,4e-05,2.93458]
[1777374767978,53.01,76452.04,79.1,-0.03573,4e-05,2.9269]
[1777374773015,53.0,76452.67,79.1,-0.03569,4e-05,2.92399]
[1777374778051,52.99,76452.57,79.1,-0.03568,4e-05,2.92305]
[1777374783086,52.99,76453.43,79.1,-0.03563,4e-05,2.91958]
[1777374788121,52.98,76446.68,79.1,-0.03588,4e-05,2.93613]
[1777374794163,52.97,76447.46,79.1,-0.03582,4e-05,2.93248]
[1777374799198,52.96,76447.12,79.1,-0.03581,4e-05,2.93208]
[1777374804233,52.95,76446.52,79.1,-0.03582,4e-05,2.93237]
[1777374809270,52.95,76447.43,79.1,-0.03576,4e-05,2.92869]
[1777374814305,52.94,76453.18,79.1,-0.03546,4e-05,2.90747]
[1777374819340,52.93,76452.4,79.1,-0.03548,4e-05,2.90841]
[1777374824375,52.93,76453.92,79.1,-0.0354,4e-05,2.90333]
[1777374830418,52.92,76453.54,79.1,-0.0354,4e-05,2.90306]
[1777374837467,52.91,76453.51,79.1,-0.03538,4e-05,2.90167]
[1777374842501,52.91,76453.37,79.1,-0.03537,4e-05,2.90101]
[1777374847537,52.9,76453.39,79.1,-0.03535,4e-05,2.89991]
[1777374852572,52.9,76454.85,79.1,-0.03528,4e-05,2.89505]
[1777374857607,52.89,76454.61,79.1,-0.03527,4e-05,2.89467]
[1777374862643,52.88,76457.01,79.1,-0.03516,4e-05,2.8874]
[1777374867679,52.88,76456.36,79.1,-0.03517,4e-05,2.88814]
[1777374872714,52.87,76455.78,79.1,-0.03513,4e-05,2.8838]
[1777374878756,52.87,76456.49,79.1,-0.03508,4e-05,2.88087]
[1777374884798,52.86,76456.13,79.1,-0.03508,4e-05,2.88079]
[1777374889833,52.86,76452.65,79.1,-0.03521,4e-05,2.88907]
[1777374894869,52.85,76455.44,79.1,-0.03508,4e-05,2.88089]
[1777374899918,52.85,76451.68,79.1,-0.03522,4e-05,2.88989]
[1777374902926,52.84,76441.84,79.1,-0.0356,4e-05,2.91521]
[1777374910769,52.84,76436.95,79.1,-0.03578,4e-05,2.92719]
[1777374916689,52.83,76444.0,79.1,-0.03547,4e-05,2.90665]
[1777374916762,52.83,76452.45,79.1,-0.03513,4e-05,2.88402]
[1777374922898,52.82,76444.45,79.1,-0.03543,4e-05,2.90409]
[1777374932329,52.81,76439.07,79.1,-0.03556,4e-05,2.91131]
[1777374934143,52.8,76426.67,79.1,-0.03605,4e-05,2.94347]
[1777374939178,52.8,76429.01,79.1,-0.03594,4e-05,2.93595]
[1777374944213,52.79,76425.67,79.1,-0.03605,4e-05,2.94351]
[1777374947234,52.79,76416.74,79.1,-0.0364,4e-05,2.96649]
[1777374952269,52.78,76415.45,79.1,-0.03643,4e-05,2.96839]
[1777374957304,52.77,76416.23,79.1,-0.03637,4e-05,2.96475]
[1777374959632,52.77,76415.07,79.1,-0.03642,4e-05,2.96754]
[1777374959729,52.76,76410.7,79.1,-0.03659,4e-05,2.97893]
[1777374961419,52.76,76409.64,79.1,-0.03663,4e-05,2.98186]
[1777374965360,52.77,76419.12,79.1,-0.03625,4e-05,2.95689]
[1777374968381,52.77,76427.0,79.1,-0.03594,4e-05,2.9363]
[1777374973416,52.77,76428.64,79.1,-0.03589,4e-05,2.93274]
[1777374978455,52.78,76432.2,79.1,-0.03576,4e-05,2.92413]
[1777374983490,52.78,76430.84,79.1,-0.03582,4e-05,2.92856]
[1777374989532,52.79,76433.11,79.1,-0.03575,4e-05,2.9235]
[1777374992017,52.79,76433.06,79.1,-0.0357,4e-05,2.91902]
[1777374997567,52.8,76432.83,79.1,-0.03572,4e-05,2.92049]
[1777375002764,52.8,76430.47,79.1,-0.03583,4e-05,2.9276]
[1777375004637,52.8,76417.39,79.1,-0.03636,4e-05,2.96286]
[1777375009688,52.81,76414.98,79.1,-0.03647,4e-05,2.96979]
[1777375010303,52.81,76414.98,79.1,-0.03647,4e-05,2.96979]
[1777375015730,52.81,76422.76,79.1,-0.03616,4e-05,2.94962]
[1777375020765,52.81,76424.38,79.1,-0.03611,4e-05,2.94607]
[1777375022781,52.81,76413.99,79.1,-0.03653,4e-05,2.97403]
[1777375027464,52.82,76408.48,79.1,-0.03676,4e-05,2.9891]
[1777375032849,52.82,76403.67,79.1,-0.03697,4e-05,3.00241]
[1777375035982,52.82,76399.65,79.1,-0.03713,4e-05,3.01333]
[1777375036473,52.82,76397.93,79.1,-0.0372,4e-05,3.01801]
[1777375036485,52.82,76397.93,79.1,-0.0372,4e-05,3.01801]
[1777375036880,52.82,76386.97,79.1,-0.03766,4e-05,3.04777]
[1777375041914,52.82,76384.21,79.1,-0.03777,4e-05,3.05511]
[1777375046949,52.82,76383.58,79.1,-0.0378,4e-05,3.05663]
[1777375050498,52.82,76381.92,79.1,-0.03786,4e-05,3.06103]
[1777375056016,52.81,76382.12,79.1,-0.03779,4e-05,3.05516]
[1777375061050,52.81,76381.81,79.1,-0.0378,4e-05,3.05579]
[1777375066085,52.81,76379.54,79.1,-0.0379,4e-05,3.06175]
[1777375067942,52.81,76379.54,79.1,-0.0379,4e-05,3.06175]
[1777375068117,52.81,76379.54,79.1,-0.03789,4e-05,3.06164]
[1777375068266,52.81,76379.54,79.1,-0.03789,4e-05,3.06164]
[1777375068469,52.81,76387.72,79.1,-0.03755,4e-05,3.03929]
[1777375069740,52.81,76387.72,79.1,-0.03755,4e-05,3.03929]
[1777375074519,52.81,76389.9,79.1,-0.03746,4e-05,3.03335]
[1777375074554,52.81,76389.9,79.1,-0.03746,4e-05,3.03335]
[1777375080183,52.81,76381.78,79.1,-0.0378,4e-05,3.05537]
[1777375085218,52.81,76377.34,79.1,-0.03798,4e-05,3.06721]
[1777375090253,52.81,76376.15,79.1,-0.03803,4e-05,3.07019]
[1777375092027,52.81,76376.15,79.1,-0.03803,4e-05,3.07019]
[1777375093162,52.81,76368.4,79.1,-0.03835,4e-05,3.09133]
[1777375096076,52.81,76366.4,79.1,-0.03843,4e-05,3.09664]
[1777375096219,52.8,76365.96,79.1,-0.03845,4e-05,3.09774]
[1777375096269,52.8,76365.96,79.1,-0.03845,4e-05,3.09774]
[1777375096559,52.8,76365.96,79.1,-0.03845,4e-05,3.09774]
[1777375096758,52.8,76365.96,79.1,-0.03845,4e-05,3.09774]
[1777375096979,52.8,76346.26,79.1,-0.0393,4e-05,3.15224]
[1777375097867,52.8,76346.26,79.1,-0.0393,4e-05,3.15224]
[1777375097995,52.81,76326.89,79.1,-0.04015,4e-05,3.20722]
[1777375099506,52.81,76324.42,79.2,-0.04027,4e-05,3.21476]
[1777375099735,52.81,76324.42,79.2,-0.04027,4e-05,3.21476]
[1777375099833,52.81,76324.42,79.2,-0.04027,4e-05,3.21476]
[1777375099925,52.81,76329.18,79.2,-0.04007,4e-05,3.20189]
[1777375100412,52.81,76329.18,79.2,-0.04007,4e-05,3.20189]
[1777375101509,52.82,76329.28,79.2,-0.04007,4e-05,3.20204]
[1777375101515,52.82,76329.28,79.2,-0.04007,4e-05,3.20204]
[1777375103352,52.82,76337.31,79.2,-0.03973,4e-05,3.18031]
[1777375104359,52.82,76346.39,79.2,-0.03934,4e-05,3.15523]
[1777375109394,52.83,76351.01,79.2,-0.03917,4e-05,3.14415]
[1777375110976,52.83,76351.01,79.2,-0.03917,4e-05,3.14415]
[1777375111010,52.83,76351.01,79.2,-0.03917,4e-05,3.14415]
[1777375111091,52.83,76351.57,79.2,-0.03909,4e-05,3.13783]
[1777375111316,52.83,76351.57,79.2,-0.03909,4e-05,3.13783]
[1777375112485,52.83,76355.3,79.2,-0.03893,4e-05,3.12736]
[1777375112545,52.83,76364.65,79.2,-0.03853,4e-05,3.10143]
[1777375113422,52.83,76373.78,79.2,-0.03814,4e-05,3.07628]
[1777375114465,52.83,76373.78,79.2,-0.03814,4e-05,3.07628]
[1777375114769,52.83,76373.78,79.2,-0.03814,4e-05,3.07628]
[1777375114839,52.83,76385.45,79.2,-0.03765,4e-05,3.0444]
[1777375115132,52.83,76385.45,79.2,-0.03765,4e-05,3.0444]
[1777375115363,52.83,76385.45,79.2,-0.03765,4e-05,3.0444]
[1777375115817,52.83,76385.45,79.2,-0.03765,4e-05,3.0444]
[1777375115894,52.83,76389.76,79.2,-0.03747,4e-05,3.03289]
[1777375117021,52.83,76389.76,79.2,-0.03747,4e-05,3.03289]
[1777375117119,52.84,76392.95,79.2,-0.03734,4e-05,3.0246]
[1777375117486,52.84,76392.95,79.2,-0.03734,4e-05,3.0246]
[1777375117507,52.84,76397.93,79.2,-0.03714,4e-05,3.0115]
[1777375121461,52.85,76401.89,79.2,-0.037,4e-05,3.00208]
[1777375126568,52.85,76399.65,79.2,-0.03711,4e-05,3.00917]
[1777375131554,52.85,76408.52,79.2,-0.03675,4e-05,2.98557]
[1777375134702,52.85,76409.71,79.2,-0.0367,4e-05,2.98253]
[1777375138094,52.85,76408.93,79.2,-0.03673,4e-05,2.98486]
[1777375138432,52.86,76410.12,79.2,-0.03669,4e-05,2.98175]
[1777375143638,52.86,76412.27,79.2,-0.03661,4e-05,2.97647]
[1777375147666,52.86,76420.33,79.2,-0.03628,4e-05,2.95529]
[1777375150687,52.86,76439.77,79.2,-0.03551,4e-05,2.9042]
[1777375155074,52.91,76449.73,79.2,-0.03524,4e-05,2.88665]
[1777375156729,52.91,76462.61,79.2,-0.03474,4e-05,2.85356]
[1777375159729,52.92,76462.9,79.2,-0.03474,4e-05,2.85339]
[1777375159730,52.92,76462.9,79.2,-0.03474,4e-05,2.85339]
[1777375159887,52.92,76462.9,79.2,-0.03474,4e-05,2.85339]
[1777375165792,52.93,76471.04,79.2,-0.03445,4e-05,2.83442]
[1777375166670,52.93,76471.04,79.2,-0.03445,4e-05,2.83442]
[1777375166714,52.93,76471.04,79.2,-0.03445,4e-05,2.83442]
[1777375166794,52.93,76471.04,79.2,-0.03445,4e-05,2.83442]
[1777375166799,52.93,76453.6,79.2,-0.03514,4e-05,2.88007]
[1777375170428,52.94,76454.38,79.2,-0.03512,4e-05,2.87873]
[1777375172350,52.94,76452.05,79.2,-0.03516,4e-05,2.8804]
[1777375173848,52.95,76437.51,79.2,-0.03578,4e-05,2.92106]
[1777375174526,52.95,76437.51,79.2,-0.03578,4e-05,2.92106]
[1777375174527,52.95,76437.51,79.2,-0.03578,4e-05,2.92106]
[1777375174695,52.95,76437.51,79.2,-0.03578,4e-05,2.92106]
[1777375175862,52.95,76422.32,79.2,-0.0364,4e-05,2.96167]
[1777375176869,52.95,76414.17,79.2,-0.03673,4e-05,2.98355]
[1777375178883,52.96,76406.4,79.2,-0.03705,4e-05,3.00452]
[1777375181061,52.96,76404.55,79.2,-0.03713,4e-05,3.00953]
[1777375181119,52.96,76403.43,79.2,-0.03717,4e-05,3.01258]
[1777375183778,52.96,76399.6,79.2,-0.03735,4e-05,3.0239]
[1777375187368,52.97,76390.99,79.2,-0.03773,4e-05,3.04909]
[1777375189959,52.98,76377.22,79.2,-0.03833,4e-05,3.08793]
[1777375194997,52.99,76372.17,79.2,-0.03857,4e-05,3.10364]
[1777375200032,53.0,76374.91,79.2,-0.03849,4e-05,3.09791]
[1777375205068,53.01,76376.88,79.2,-0.03843,4e-05,3.09432]
[1777375210103,53.02,76380.36,79.2,-0.03831,4e-05,3.08672]
[1777375215138,53.03,76377.3,79.2,-0.03847,4e-05,3.09695]
[1777375219124,53.04,76383.62,79.2,-0.03822,4e-05,3.08079]
[1777375224201,53.05,76380.1,79.2,-0.0384,4e-05,3.09274]
[1777375228228,53.06,76371.64,79.2,-0.03879,4e-05,3.11749]
[1777375233264,53.07,76372.01,79.2,-0.03874,4e-05,3.11309]
[1777375238232,53.07,76370.87,79.2,-0.0388,4e-05,3.11692]
[1777375242328,53.08,76378.81,79.2,-0.03848,4e-05,3.09622]
[1777375246759,53.08,76382.42,79.2,-0.03832,4e-05,3.08618]
[1777375249477,53.08,76382.97,79.2,-0.0383,4e-05,3.085]
[1777375252309,53.08,76384.53,79.2,-0.03825,4e-05,3.08145]
[1777375256838,53.13,76394.53,79.2,-0.03796,4e-05,3.0631]
[1777375259996,53.16,76395.19,79.2,-0.03801,4e-05,3.06631]
[1777375265492,53.16,76402.79,79.2,-0.0377,4e-05,3.04607]
[1777375266456,53.16,76402.79,79.2,-0.0377,4e-05,3.04607]
[1777375271505,53.17,76397.59,79.2,-0.03794,4e-05,3.06185]
[1777375276570,53.17,76397.83,79.2,-0.03794,4e-05,3.06146]
[1777375282612,53.17,76399.0,79.2,-0.03789,4e-05,3.05815]
[1777375287647,53.17,76404.31,79.2,-0.03766,4e-05,3.0437]
[1777375289663,53.17,76414.38,79.2,-0.03725,4e-05,3.01655]
[1777375290670,53.17,76425.87,79.2,-0.03678,4e-05,2.98582]
[1777375292684,53.17,76432.29,79.2,-0.03646,4e-05,2.96394]
[1777375297851,53.18,76436.18,79.2,-0.03631,4e-05,2.95417]
[1777375300335,53.2,76442.19,79.2,-0.03614,4e-05,2.94293]
[1777375305775,53.23,76441.16,79.2,-0.03626,4e-05,2.95073]
[1777375306729,53.23,76441.16,79.2,-0.03626,4e-05,2.95073]
[1777375306729,53.23,76441.16,79.2,-0.03626,4e-05,2.95073]
[1777375308796,53.23,76429.81,79.2,-0.03672,4e-05,2.98129]
[1777375313832,53.24,76429.69,79.2,-0.03673,4e-05,2.98206]
[1777375317773,53.24,76429.55,79.2,-0.03674,4e-05,2.98271]
[1777375317860,53.24,76429.69,79.2,-0.03674,4e-05,2.98244]
[1777375322897,53.24,76440.88,79.2,-0.03629,4e-05,2.953]
[1777375327931,53.24,76439.72,79.2,-0.03634,4e-05,2.95652]
[1777375328335,53.24,76439.72,79.2,-0.03634,4e-05,2.95652]
[1777375330368,53.25,76439.86,79.2,-0.03635,4e-05,2.95702]
[1777375335987,53.26,76434.01,79.2,-0.03663,4e-05,2.97543]
[1777375341023,53.27,76441.69,79.2,-0.03633,4e-05,2.95548]
[1777375344010,53.27,76437.37,79.2,-0.03651,4e-05,2.96712]
[1777375349170,53.27,76431.77,79.2,-0.03674,4e-05,2.98275]
[1777375355121,53.27,76433.36,79.2,-0.03663,4e-05,2.97403]
[1777375360156,53.28,76437.12,79.2,-0.03648,4e-05,2.96445]
[1777375362170,53.28,76424.33,79.2,-0.03701,4e-05,2.99866]
[1777375367205,53.28,76430.63,79.2,-0.03675,4e-05,2.982]
[1777375372240,53.28,76430.77,79.2,-0.03675,4e-05,2.98188]
[1777375373364,53.28,76430.77,79.2,-0.03675,4e-05,2.98188]
[1777375373996,53.28,76430.24,79.2,-0.03677,4e-05,2.98335]
[1777375379245,53.28,76441.78,79.2,-0.03631,4e-05,2.95306]
[1777375382321,53.28,76453.16,79.2,-0.03586,4e-05,2.92352]
[1777375383749,53.29,76454.61,79.2,-0.0358,4e-05,2.91986]
[1777375389370,53.29,76457.42,79.2,-0.03571,4e-05,2.91349]
[1777375394046,53.29,76450.37,79.2,-0.036,4e-05,2.93268]
[1777375399442,53.3,76442.8,79.2,-0.03632,4e-05,2.95349]
[1777375404477,53.3,76437.4,79.2,-0.03654,4e-05,2.9683]
[1777375409512,53.31,76433.44,79.2,-0.03671,4e-05,2.97924]
[1777375413540,53.31,76441.57,79.2,-0.03633,4e-05,2.95293]
[1777375415554,53.31,76441.24,79.2,-0.03634,4e-05,2.95409]
[1777375417568,53.31,76430.55,79.2,-0.03678,4e-05,2.98262]
[1777375419681,53.31,76431.42,79.2,-0.03674,4e-05,2.98036]
[1777375425623,53.31,76428.42,79.2,-0.03687,4e-05,2.98867]
[1777375430659,53.31,76429.22,79.2,-0.03684,4e-05,2.98669]
[1777375433680,53.31,76419.58,79.2,-0.03724,4e-05,3.01253]
[1777375438165,53.31,76411.6,79.2,-0.03757,4e-05,3.03391]
[1777375443903,53.31,76405.95,79.2,-0.0378,4e-05,3.04884]
[1777375444000,53.31,76394.09,79.2,-0.03829,4e-05,3.08094]
[1777375444783,53.31,76394.09,79.2,-0.03829,4e-05,3.08094]
[1777375445036,53.31,76392.31,79.2,-0.03836,4e-05,3.08566]
[1777375445881,53.31,76392.31,79.2,-0.03836,4e-05,3.08566]
[1777375445926,53.31,76392.31,79.2,-0.03836,4e-05,3.08566]
[1777375445971,53.31,76391.92,79.2,-0.03839,4e-05,3.08706]
[1777375447126,53.31,76391.92,79.2,-0.03839,4e-05,3.08706]
[1777375447769,53.31,76391.94,79.2,-0.03838,4e-05,3.08687]
[1777375451773,53.31,76387.3,79.2,-0.03857,4e-05,3.09897]
[1777375456844,53.3,76388.39,79.2,-0.03851,4e-05,3.09509]
[1777375462104,53.3,76391.58,79.2,-0.03837,4e-05,3.0858]
[1777375462129,53.3,76391.58,79.2,-0.03837,4e-05,3.0858]
[1777375462267,53.3,76403.21,79.2,-0.03788,4e-05,3.05408]
[1777375463630,53.3,76409.42,79.2,-0.03762,4e-05,3.03722]
[1777375468928,53.3,76415.81,79.2,-0.03735,4e-05,3.01988]
[1777375473078,53.3,76416.73,79.2,-0.03725,4e-05,3.01233]
[1777375478998,53.3,76415.79,79.2,-0.03729,4e-05,3.01477]
[1777375482019,53.3,76406.03,79.2,-0.0377,4e-05,3.04099]
[1777375482668,53.3,76406.03,79.2,-0.0377,4e-05,3.04099]
[1777375483291,53.3,76406.03,79.2,-0.0377,4e-05,3.04099]
[1777375483636,53.3,76401.33,79.2,-0.03789,4e-05,3.05365]
[1777375483671,53.3,76401.33,79.2,-0.03789,4e-05,3.05365]
[1777375483679,53.3,76401.33,79.2,-0.03789,4e-05,3.05365]
[1777375484021,53.3,76401.33,79.2,-0.03789,4e-05,3.05365]
[1777375486555,53.29,76403.18,79.2,-0.03781,4e-05,3.04841]
[1777375487054,53.29,76402.34,79.2,-0.03784,4e-05,3.05062]
[1777375488371,53.29,76402.34,79.2,-0.03784,4e-05,3.05062]
[1777375490077,53.3,76403.39,79.2,-0.03781,4e-05,3.04859]
[1777375490168,53.3,76406.64,79.2,-0.03768,4e-05,3.04022]
[1777375493769,53.3,76411.56,79.2,-0.03748,4e-05,3.02683]
[1777375494768,53.3,76417.09,79.2,-0.03725,4e-05,3.01195]
[1777375494881,53.3,76417.09,79.2,-0.03725,4e-05,3.01195]
[1777375495370,53.3,76417.09,79.2,-0.03725,4e-05,3.01195]
[1777375501154,53.3,76418.78,79.2,-0.03718,4e-05,3.00744]
[1777375501514,53.3,76418.78,79.2,-0.03718,4e-05,3.00744]
[1777375507196,53.3,76417.38,79.2,-0.03724,4e-05,3.01121]
[1777375512231,53.3,76418.86,79.2,-0.03718,4e-05,3.00729]
[1777375515252,53.3,76408.67,79.2,-0.0376,4e-05,3.03468]
[1777375520291,53.3,76403.99,79.2,-0.03779,4e-05,3.04713]
[1777375524927,53.3,76403.11,79.2,-0.03782,4e-05,3.04931]
[1777375530358,53.29,76405.0,79.2,-0.03773,4e-05,3.04342]
[1777375535396,53.28,76407.82,79.2,-0.03752,4e-05,3.02814]
[1777375540431,53.28,76409.38,79.2,-0.03744,4e-05,3.02322]
[1777375542089,53.28,76410.17,79.2,-0.03741,4e-05,3.02107]
[1777375547112,53.27,76407.81,79.2,-0.0375,4e-05,3.0273]
[1777375547114,53.27,76407.81,79.2,-0.0375,4e-05,3.0273]
[1777375547346,53.27,76407.81,79.2,-0.0375,4e-05,3.0273]
[1777375552515,53.27,76407.89,79.2,-0.03749,4e-05,3.02602]
[1777375557549,53.27,76407.42,79.2,-0.0375,4e-05,3.0271]
[1777375562585,53.27,76407.42,79.2,-0.0375,4e-05,3.02687]
[1777375567620,53.26,76408.17,79.2,-0.03746,4e-05,3.02461]
[1777375572655,53.26,76404.88,79.2,-0.0376,4e-05,3.03322]
[1777375573588,53.26,76404.88,79.2,-0.0376,4e-05,3.03322]
[1777375573662,53.26,76396.72,79.2,-0.03794,4e-05,3.05523]
[1777375575798,53.26,76390.01,79.2,-0.03822,4e-05,3.07339]
[1777375575899,53.26,76385.15,79.2,-0.03842,4e-05,3.08641]
[1777375576832,53.26,76385.15,79.2,-0.03842,4e-05,3.08641]
[1777375577024,53.26,76385.15,79.2,-0.03842,4e-05,3.08641]
[1777375577410,53.26,76385.15,79.2,-0.03842,4e-05,3.08641]
[1777375582725,53.27,76376.03,79.2,-0.03884,4e-05,3.11346]
[1777375584568,53.27,76376.03,79.2,-0.03884,4e-05,3.11346]
[1777375585201,53.28,76396.95,79.2,-0.03796,4e-05,3.05696]
[1777375586733,53.28,76399.98,79.2,-0.03784,4e-05,3.04913]
[1777375587384,53.28,76401.04,79.2,-0.0378,4e-05,3.04665]
[1777375592805,53.28,76400.94,79.2,-0.03774,4e-05,3.04138]
[1777375595291,53.28,76400.85,79.2,-0.03774,4e-05,3.04156]
[1777375600860,53.27,76400.53,79.2,-0.03775,4e-05,3.04195]
[1777375605895,53.27,76398.97,79.2,-0.03781,4e-05,3.04585]
[1777375610931,53.27,76399.2,79.2,-0.0378,4e-05,3.04488]
[1777375615965,53.27,76398.58,79.2,-0.03782,4e-05,3.0462]
[1777375622008,53.27,76391.95,79.2,-0.03809,4e-05,3.06365]
[1777375623895,53.27,76392.17,79.2,-0.03808,4e-05,3.06295]
[1777375624022,53.26,76392.13,79.2,-0.03808,4e-05,3.06296]
[1777375626768,53.27,76392.11,79.2,-0.03809,4e-05,3.06377]
[1777375631104,53.28,76382.86,79.2,-0.03851,4e-05,3.0908]
[1777375632095,53.28,76366.22,79.2,-0.03922,4e-05,3.13684]
[1777375637130,53.29,76368.1,79.2,-0.03916,4e-05,3.13289]
[1777375639271,53.29,76372.48,79.2,-0.03898,4e-05,3.1211]
[1777375639777,53.29,76378.37,79.2,-0.03873,4e-05,3.10522]
[1777375646193,53.3,76380.5,79.2,-0.03867,4e-05,3.10165]
[1777375651228,53.31,76373.46,79.2,-0.03894,4e-05,3.11738]
[1777375654249,53.32,76363.41,79.2,-0.03938,4e-05,3.14594]
[1777375657269,53.32,76353.51,79.2,-0.03982,4e-05,3.17408]
[1777375661888,53.33,76350.89,79.2,-0.03995,4e-05,3.18215]
[1777375662306,53.33,76342.69,79.2,-0.04031,4e-05,3.20524]
[1777375664321,53.33,76332.27,79.2,-0.04078,4e-05,3.23497]
[1777375669356,53.33,76325.96,79.2,-0.04108,4e-05,3.25374]
[1777375671277,53.34,76327.87,79.2,-0.04099,4e-05,3.24851]
[1777375677413,53.34,76327.98,79.2,-0.04101,4e-05,3.24944]
[1777375679629,53.34,76318.76,79.2,-0.04143,4e-05,3.27586]
[1777375681636,53.35,76310.64,79.2,-0.0418,5e-05,3.2992]
[1777375682460,53.35,76296.99,79.2,-0.04242,5e-05,3.33838]
[1777375683689,53.35,76287.8,79.2,-0.04284,5e-05,3.3649]
[1777375689507,53.35,76286.9,79.2,-0.04288,5e-05,3.36739]
[1777375694017,53.34,76281.79,79.2,-0.04312,5e-05,3.38203]
[1777375701591,53.34,76283.51,79.2,-0.04303,5e-05,3.37671]
[1777375706627,53.34,76284.23,79.2,-0.043,5e-05,3.3745]
[1777375710656,53.34,76296.39,79.2,-0.04243,5e-05,3.33935]
[1777375711663,53.34,76303.0,79.2,-0.04207,5e-05,3.31511]
[1777375716501,53.34,76301.79,79.2,-0.04213,5e-05,3.3189]
[1777375717914,53.34,76291.34,79.2,-0.04261,5e-05,3.34907]
[1777375723773,53.35,76296.17,79.2,-0.04239,5e-05,3.3353]
[1777375724755,53.35,76287.93,79.2,-0.04277,5e-05,3.35913]
[1777375730023,53.35,76292.15,79.2,-0.04258,5e-05,3.34696]
[1777375735272,53.35,76287.71,79.2,-0.04278,5e-05,3.35984]
[1777375740609,53.35,76290.73,79.2,-0.04265,5e-05,3.35113]
[1777375745906,53.35,76290.08,79.2,-0.04268,5e-05,3.35311]
[1777375748825,53.35,76292.25,79.2,-0.04258,5e-05,3.34687]
[1777375752646,53.35,76303.95,79.2,-0.04204,5e-05,3.31343]
[1777375753525,53.35,76303.7,79.2,-0.04206,5e-05,3.31422]
[1777375757403,53.35,76311.62,79.2,-0.0417,5e-05,3.29197]
[1777375764035,53.35,76314.34,79.2,-0.04159,5e-05,3.28509]
[1777375768841,53.36,76318.69,79.2,-0.0414,4e-05,3.27317]
[1777375769736,53.36,76326.59,79.2,-0.04105,4e-05,3.25093]
[1777375772711,53.36,76336.24,79.2,-0.04057,4e-05,3.21905]
[1777375774177,53.36,76337.37,79.2,-0.04052,4e-05,3.2161]
[1777375774264,53.36,76337.37,79.2,-0.04052,4e-05,3.2161]
[1777375774298,53.36,76337.37,79.2,-0.04052,4e-05,3.2161]
[1777375779140,53.37,76329.62,79.2,-0.04089,4e-05,3.23923]
[1777375781777,53.37,76330.45,79.2,-0.04085,4e-05,3.23708]
[1777375784774,53.37,76330.73,79.2,-0.04085,4e-05,3.23686]
[1777375790217,53.38,76333.19,79.2,-0.04076,4e-05,3.23133]
[1777375795252,53.39,76332.89,79.2,-0.04079,4e-05,3.23313]
[1777375800287,53.39,76335.13,79.2,-0.04071,4e-05,3.22782]
[1777375801788,53.39,76335.13,79.2,-0.04071,4e-05,3.22782]
[1777375809769,53.4,76337.68,79.2,-0.04062,4e-05,3.22225]
[1777375812371,53.41,76328.85,79.2,-0.04102,4e-05,3.24787]
[1777375816399,53.41,76320.58,79.2,-0.0414,4e-05,3.27188]
[1777375821434,53.41,76317.16,79.2,-0.04157,5e-05,3.28217]
[1777375826469,53.41,76312.09,79.2,-0.0418,5e-05,3.2971]
[1777375828483,53.42,76301.35,79.2,-0.04229,5e-05,3.32794]
[1777375830789,53.42,76293.0,79.2,-0.04268,5e-05,3.35199]
[1777375830914,53.42,76293.0,79.1,-0.04268,5e-05,3.35199]
[1777375836539,53.42,76297.36,79.1,-0.04242,5e-05,3.33423]
[1777375837757,53.42,76297.36,79.1,-0.04242,5e-05,3.33423]
[1777375837899,53.42,76296.12,79.1,-0.04247,5e-05,3.33781]
[1777375838024,53.42,76296.12,79.1,-0.04247,5e-05,3.33781]
[1777375840801,53.42,76295.28,79.1,-0.04251,5e-05,3.34026]
[1777375846842,53.42,76293.95,79.1,-0.04258,5e-05,3.34419]
[1777375848624,53.42,76285.46,79.1,-0.04297,5e-05,3.36867]
[1777375853659,53.42,76283.35,79.1,-0.04306,5e-05,3.37459]
[1777375857692,53.42,76269.02,79.1,-0.04373,5e-05,3.41608]
[1777375857989,53.42,76269.02,79.1,-0.04373,5e-05,3.41608]
[1777375858813,53.42,76269.02,79.1,-0.04373,5e-05,3.41608]
[1777375858814,53.42,76269.02,79.1,-0.04373,5e-05,3.41608]
[1777375858877,53.41,76264.2,79.1,-0.04396,5e-05,3.43006]
[1777375859220,53.41,76264.2,79.1,-0.04396,5e-05,3.43006]
[1777375861609,53.41,76266.04,79.1,-0.04385,5e-05,3.42346]
[1777375864640,53.4,76276.7,79.1,-0.04332,5e-05,3.39066]
[1777375866751,53.39,76285.86,79.1,-0.04287,5e-05,3.36252]
[1777375867618,53.39,76285.86,79.1,-0.04287,5e-05,3.36252]
[1777375868871,53.39,76287.14,79.1,-0.0428,5e-05,3.35832]
[1777375871789,53.38,76297.02,79.1,-0.04232,5e-05,3.32795]
[1777375872795,53.37,76309.26,79.1,-0.04175,5e-05,3.2925]
[1777375877832,53.36,76300.65,79.1,-0.04212,5e-05,3.31521]
[1777375882870,53.35,76296.72,79.1,-0.04226,5e-05,3.3244]
[1777375883183,53.35,76296.72,79.1,-0.04226,5e-05,3.3244]
[1777375883875,53.35,76294.05,79.1,-0.04238,5e-05,3.33165]
[1777375884883,53.35,76282.73,79.1,-0.0429,5e-05,3.36434]
[1777375885890,53.35,76272.79,79.1,-0.04337,5e-05,3.39321]
[1777375889031,53.35,76270.87,79.1,-0.04345,5e-05,3.39865]
[1777375894953,53.35,76265.07,79.1,-0.04366,5e-05,3.40983]
[1777375897478,53.35,76263.38,79.1,-0.04373,5e-05,3.4147]
[1777375900769,53.35,76267.27,79.1,-0.04355,5e-05,3.40308]
[1777375901026,53.35,76270.76,79.1,-0.04338,5e-05,3.39276]
[1777375907022,53.34,76263.1,79.1,-0.04374,5e-05,3.41483]
[1777375912023,53.34,76261.62,79.1,-0.0438,5e-05,3.41861]
[1777375917276,53.34,76264.57,79.1,-0.04365,5e-05,3.40962]
[1777375917301,53.34,76272.33,79.1,-0.04329,5e-05,3.38683]
[1777375923151,53.34,76280.21,79.1,-0.04291,5e-05,3.36368]
[1777375928186,53.34,76278.67,79.1,-0.04299,5e-05,3.36807]
[1777375933222,53.34,76278.64,79.1,-0.04299,5e-05,3.36812]
[1777375938257,53.34,76272.7,79.1,-0.04326,5e-05,3.38529]
[1777375943293,53.33,76267.36,79.1,-0.04351,5e-05,3.4006]
[1777375948328,53.33,76263.23,79.1,-0.0437,5e-05,3.41228]
[1777375953362,53.33,76266.46,79.1,-0.04347,5e-05,3.39701]
[1777375956595,53.33,76273.93,79.1,-0.04312,5e-05,3.37517]
[1777375956680,53.33,76283.79,79.1,-0.04266,5e-05,3.3466]
[1777375957391,53.33,76294.13,79.1,-0.04219,5e-05,3.31686]
[1777375958797,53.33,76294.13,79.1,-0.04219,5e-05,3.31686]
[1777375961562,53.33,76305.85,79.1,-0.04166,5e-05,3.28362]
[1777375961683,53.33,76305.85,79.1,-0.04166,5e-05,3.28362]
[1777375962729,53.33,76315.31,79.1,-0.04124,4e-05,3.25698]
[1777375963664,53.33,76315.31,79.1,-0.04124,4e-05,3.25698]
[1777375967464,53.34,76306.22,79.1,-0.04166,5e-05,3.28363]
[1777375972500,53.34,76300.47,79.1,-0.04193,5e-05,3.3005]
[1777375977535,53.34,76307.42,79.1,-0.04162,5e-05,3.28113]
[1777375980556,53.34,76299.28,79.1,-0.04199,5e-05,3.30469]
[1777375985591,53.34,76294.83,79.1,-0.0422,5e-05,3.31777]
[1777375990626,53.35,76287.81,79.1,-0.04253,5e-05,3.33822]
[1777375992639,53.35,76278.22,79.1,-0.04297,5e-05,3.36594]
[1777375997674,53.35,76271.56,79.1,-0.04328,5e-05,3.38512]
[1777376002710,53.34,76268.28,79.1,-0.04343,5e-05,3.39435]
[1777376008752,53.34,76267.98,79.1,-0.04344,5e-05,3.39487]
[1777376013787,53.34,76268.16,79.1,-0.04336,5e-05,3.3887]
[1777376018822,53.34,76267.94,79.1,-0.04337,5e-05,3.3891]
[1777376020839,53.34,76277.12,79.1,-0.04294,5e-05,3.36237]
[1777376024867,53.34,76285.17,79.1,-0.04257,5e-05,3.33917]
[1777376029902,53.34,76286.21,79.1,-0.04252,5e-05,3.3364]
[1777376034937,53.34,76285.49,79.1,-0.04256,5e-05,3.33867]
[1777376039973,53.34,76282.76,79.1,-0.04269,5e-05,3.34673]
[1777376045007,53.34,76281.85,79.1,-0.04273,5e-05,3.34948]
[1777376050043,53.34,76279.39,79.1,-0.04285,5e-05,3.35667]
[1777376055078,53.34,76278.91,79.1,-0.04287,5e-05,3.35811]
[1777376060113,53.34,76277.73,79.1,-0.04293,5e-05,3.36156]
[1777376065148,53.34,76281.59,79.1,-0.04275,5e-05,3.35039]
[1777376070183,53.34,76283.52,79.1,-0.04266,5e-05,3.34493]
[1777376075218,53.35,76283.14,79.1,-0.04262,5e-05,3.34083]
[1777376080253,53.35,76282.7,79.1,-0.04264,5e-05,3.34228]
[1777376085288,53.35,76281.16,79.1,-0.04271,5e-05,3.34683]
[1777376090323,53.35,76276.98,79.1,-0.04291,5e-05,3.35899]
[1777376095358,53.35,76281.94,79.1,-0.04268,5e-05,3.34475]
[1777376100394,53.35,76284.2,79.1,-0.04258,5e-05,3.33841]
[1777376105429,53.35,76281.12,79.1,-0.04272,5e-05,3.34742]
[1777376110464,53.35,76281.92,79.1,-0.04269,5e-05,3.34523]
[1777376115499,53.35,76281.53,79.1,-0.04271,5e-05,3.34645]
[1777376120533,53.35,76281.23,79.1,-0.04272,5e-05,3.34744]
[1777376125569,53.35,76273.87,79.1,-0.04306,5e-05,3.36874]
[1777376130860,53.35,76273.33,79.1,-0.04309,5e-05,3.37026]
[1777376131149,53.35,76273.33,79.1,-0.04309,5e-05,3.37026]
[1777376131611,53.35,76285.72,79.1,-0.04245,5e-05,3.32912]
[1777376134077,53.35,76288.76,79.1,-0.04231,5e-05,3.32043]
[1777376134769,53.35,76288.14,79.1,-0.04234,5e-05,3.32228]
[1777376140674,53.35,76284.38,79.1,-0.04252,5e-05,3.33351]
[1777376145709,53.36,76292.18,79.1,-0.04217,5e-05,3.31141]
[1777376149767,53.36,76292.98,79.1,-0.04214,5e-05,3.30938]
[1777376155778,53.36,76292.34,79.1,-0.04217,5e-05,3.3118]
[1777376160814,53.36,76291.44,79.1,-0.04222,5e-05,3.31479]
[1777376165853,53.36,76294.26,79.1,-0.0421,5e-05,3.30711]
[1777376168874,53.37,76284.26,79.1,-0.04256,5e-05,3.33605]
[1777376173909,53.37,76278.18,79.1,-0.04285,5e-05,3.35378]
[1777376174916,53.37,76264.52,79.1,-0.04348,5e-05,3.39342]
[1777376179951,53.36,76259.36,79.1,-0.04372,5e-05,3.40808]
[1777376184985,53.36,76258.86,79.1,-0.04374,5e-05,3.40915]
[1777376190021,53.36,76259.61,79.1,-0.0437,5e-05,3.40654]
[1777376195056,53.36,76260.77,79.1,-0.04357,5e-05,3.39738]
[1777376200091,53.36,76260.56,79.1,-0.04358,5e-05,3.39761]
[1777376205126,53.35,76266.8,79.1,-0.04328,5e-05,3.37914]
[1777376210163,53.35,76267.47,79.1,-0.04324,5e-05,3.37695]
[1777376215198,53.35,76265.63,79.1,-0.04332,5e-05,3.38204]
[1777376220233,53.35,76264.73,79.1,-0.04336,5e-05,3.38433]
[1777376225267,53.35,76260.39,79.1,-0.04356,5e-05,3.39658]
[1777376230303,53.35,76260.03,79.1,-0.04357,5e-05,3.39717]
[1777376235338,53.34,76260.9,79.1,-0.04352,5e-05,3.39418]
[1777376240373,53.34,76255.65,79.1,-0.04376,5e-05,3.40908]
[1777376242018,53.34,76255.65,79.1,-0.04376,5e-05,3.40908]
[1777376243205,53.34,76251.22,79.1,-0.04397,5e-05,3.42184]
[1777376243280,53.34,76225.66,79.1,-0.04519,5e-05,3.49717]
[1777376243934,53.34,76214.99,79.1,-0.04571,5e-05,3.52873]
[1777376246043,53.34,76219.32,79.1,-0.0455,5e-05,3.5158]
[1777376254474,53.32,76212.59,79.1,-0.04571,5e-05,3.52719]
[1777376259509,53.31,76208.25,79.1,-0.04589,5e-05,3.53857]
[1777376264544,53.3,76210.09,79.1,-0.04578,5e-05,3.53146]
[1777376269579,53.29,76209.8,79.1,-0.04577,5e-05,3.5308]
[1777376274614,53.29,76217.01,79.1,-0.04539,5e-05,3.50773]
[1777376279649,53.28,76216.5,79.1,-0.04539,5e-05,3.50792]
[1777376284684,53.27,76207.05,79.1,-0.04583,5e-05,3.53477]
[1777376286559,53.27,76206.93,79.1,-0.04583,5e-05,3.53482]
[1777376288291,53.27,76206.8,79.1,-0.04584,5e-05,3.53489]
[1777376295761,53.25,76198.17,79.1,-0.04622,5e-05,3.55806]
[1777376299789,53.25,76207.42,79.1,-0.04574,5e-05,3.5289]
[1777376302712,53.24,76209.07,79.1,-0.04565,5e-05,3.52336]
[1777376304019,53.24,76212.56,79.1,-0.04547,5e-05,3.51263]
[1777376309860,53.23,76211.63,79.1,-0.04549,5e-05,3.51341]
[1777376314895,53.22,76212.49,79.1,-0.04536,5e-05,3.50398]
[1777376319930,53.22,76208.18,79.1,-0.04554,5e-05,3.51544]
[1777376324965,53.21,76203.08,79.1,-0.04577,5e-05,3.52927]
[1777376328993,53.2,76194.92,79.1,-0.04615,5e-05,3.55252]
[1777376331081,53.2,76194.01,79.1,-0.04619,5e-05,3.55493]
[1777376332367,53.2,76185.38,79.1,-0.04661,5e-05,3.58033]
[1777376333053,53.2,76185.38,79.1,-0.04661,5e-05,3.58033]
[1777376333174,53.2,76185.38,79.1,-0.04661,5e-05,3.58033]
[1777376333281,53.19,76174.83,79.1,-0.04713,5e-05,3.612]
[1777376333618,53.19,76174.83,79.1,-0.04713,5e-05,3.612]
[1777376333882,53.19,76174.83,79.1,-0.04713,5e-05,3.612]
[1777376333966,53.19,76174.83,79.1,-0.04713,5e-05,3.612]
[1777376334238,53.19,76174.83,79.1,-0.04713,5e-05,3.612]
[1777376334240,53.19,76174.83,79.1,-0.04713,5e-05,3.612]
[1777376334350,53.19,76174.83,79.1,-0.04713,5e-05,3.612]
[1777376334339,53.19,76190.29,79.1,-0.04635,5e-05,3.56465]
[1777376334525,53.19,76190.29,79.1,-0.04635,5e-05,3.56465]
[1777376335146,53.19,76190.29,79.1,-0.04635,5e-05,3.56465]
[1777376335231,53.19,76215.38,79.1,-0.04511,5e-05,3.48853]
[1777376337051,53.18,76223.52,79.1,-0.0447,5e-05,3.46391]
[1777376342085,53.18,76232.72,79.1,-0.04425,5e-05,3.43576]
[1777376345107,53.18,76225.08,79.1,-0.04461,5e-05,3.45792]
[1777376349135,53.17,76233.6,79.1,-0.04419,5e-05,3.43209]
[1777376354270,53.17,76233.6,79.1,-0.04418,5e-05,3.43153]
[1777376356184,53.17,76245.17,79.1,-0.04362,5e-05,3.39717]
[1777376358197,53.17,76267.9,79.1,-0.04256,5e-05,3.33091]
[1777376361246,53.17,76267.53,79.1,-0.04258,5e-05,3.33231]
[1777376367261,53.17,76267.62,79.1,-0.04258,5e-05,3.33232]
[1777376369527,53.17,76263.77,79.1,-0.04276,5e-05,3.34355]
[1777376371527,53.17,76269.82,79.1,-0.04242,5e-05,3.32078]
[1777376376205,53.17,76257.46,79.1,-0.043,5e-05,3.3568]
[1777376378290,53.17,76245.98,79.1,-0.04354,5e-05,3.39028]
[1777376381360,53.17,76235.82,79.1,-0.04401,5e-05,3.41987]
[1777376383522,53.17,76231.54,79.1,-0.04422,5e-05,3.43227]
[1777376386397,53.17,76219.43,79.1,-0.04479,5e-05,3.46772]
[1777376391432,53.16,76218.68,79.1,-0.04481,5e-05,3.46897]
[1777376393555,53.16,76209.24,79.1,-0.04527,5e-05,3.49672]
[1777376395221,53.16,76209.24,78.9,-0.04527,5e-05,3.49672]
[1777376395230,53.16,76209.24,78.9,-0.04527,5e-05,3.49672]
[1777376395323,53.16,76200.88,78.9,-0.04567,5e-05,3.52132]
[1777376395633,53.16,76200.88,78.9,-0.04567,5e-05,3.52132]
[1777376397476,53.16,76212.12,78.9,-0.04512,5e-05,3.48773]
[1777376402670,53.16,76210.03,78.9,-0.04522,5e-05,3.49426]
[1777376406336,53.16,76199.58,78.9,-0.04574,5e-05,3.52571]
[1777376406342,53.16,76199.58,78.9,-0.04574,5e-05,3.52571]
[1777376408069,53.16,76197.4,78.9,-0.04585,5e-05,3.53228]
[1777376413588,53.16,76198.88,78.9,-0.04577,5e-05,3.5278]
[1777376415602,53.16,76206.6,78.9,-0.0454,5e-05,3.50467]
[1777376420637,53.16,76204.85,78.9,-0.04548,5e-05,3.51011]
[1777376425672,53.16,76204.26,78.9,-0.04551,5e-05,3.51199]
[1777376428693,53.16,76215.78,78.9,-0.04495,5e-05,3.47768]
[1777376433728,53.17,76219.29,78.9,-0.04473,5e-05,3.46222]
[1777376438043,53.17,76227.94,78.9,-0.04432,5e-05,3.43708]
[1777376438763,53.17,76235.5,78.9,-0.04396,5e-05,3.41495]
[1777376440780,53.17,76250.67,78.9,-0.04325,5e-05,3.37092]
[1777376445816,53.18,76251.45,78.9,-0.04323,5e-05,3.36988]
[1777376448168,53.18,76252.39,78.9,-0.04319,5e-05,3.36739]
[1777376449294,53.18,76252.06,78.9,-0.04321,5e-05,3.3686]
[1777376453343,53.19,76243.18,78.9,-0.04365,5e-05,3.39574]
[1777376453522,53.19,76243.18,78.9,-0.04365,5e-05,3.39574]
[1777376458907,53.19,76241.42,78.9,-0.04375,5e-05,3.40204]
[1777376464253,53.2,76241.75,78.9,-0.04374,5e-05,3.4018]
[1777376467970,53.2,76229.31,78.9,-0.04435,5e-05,3.43913]
[1777376470212,53.2,76212.51,78.9,-0.04516,5e-05,3.48919]
[1777376471473,53.2,76212.51,78.9,-0.04516,5e-05,3.48919]
[1777376470990,53.2,76201.11,78.9,-0.04572,5e-05,3.52332]
[1777376471998,53.2,76192.91,78.9,-0.04613,5e-05,3.54795]
[1777376477033,53.2,76192.36,78.9,-0.04615,5e-05,3.54932]
[1777376482068,53.2,76200.85,78.9,-0.04573,5e-05,3.52356]
[1777376487103,53.2,76196.11,78.9,-0.04596,5e-05,3.53773]
[1777376492138,53.2,76191.8,78.9,-0.0461,5e-05,3.54502]
[1777376495159,53.2,76199.54,78.9,-0.04572,5e-05,3.52168]
[1777376500196,53.2,76196.69,78.9,-0.04586,5e-05,3.53031]
[1777376505243,53.2,76198.84,78.9,-0.04576,5e-05,3.52376]
[1777376510278,53.2,76197.75,78.9,-0.04581,5e-05,3.52707]
[1777376515314,53.2,76197.44,78.9,-0.04582,5e-05,3.52798]
[1777376520352,53.2,76203.76,78.9,-0.04551,5e-05,3.50909]
[1777376522366,53.2,76215.49,78.9,-0.04494,5e-05,3.47418]
[1777376527400,53.2,76212.69,78.9,-0.04509,5e-05,3.48286]
[1777376530423,53.2,76221.2,78.9,-0.04468,5e-05,3.45782]
[1777376533444,53.2,76229.46,78.9,-0.04429,5e-05,3.43374]
[1777376534206,53.2,76229.46,78.9,-0.04429,5e-05,3.43374]
[1777376535458,53.21,76243.81,78.9,-0.04361,5e-05,3.3919]
[1777376540493,53.21,76237.97,78.9,-0.0439,5e-05,3.41002]
[1777376545528,53.22,76238.16,78.9,-0.04391,5e-05,3.41037]
[1777376550563,53.22,76238.48,78.9,-0.0439,5e-05,3.41033]
[1777376555598,53.23,76237.35,78.9,-0.04391,5e-05,3.40914]
[1777376560633,53.23,76233.2,78.9,-0.04412,5e-05,3.42222]
[1777376565668,53.24,76239.94,78.9,-0.04381,5e-05,3.40324]
[1777376569306,53.24,76240.07,78.9,-0.04381,5e-05,3.40322]
[1777376572717,53.24,76250.99,78.9,-0.04331,5e-05,3.37228]
[1777376574731,53.24,76258.9,78.9,-0.04295,5e-05,3.34972]
[1777376579766,53.25,76261.05,78.9,-0.04287,5e-05,3.34485]
[1777376584801,53.26,76259.42,78.9,-0.04297,5e-05,3.35132]
[1777376589836,53.27,76260.09,78.9,-0.04296,5e-05,3.35073]
[1777376594870,53.28,76256.96,78.9,-0.04313,5e-05,3.36112]
[1777376597313,53.28,76257.61,78.9,-0.0431,5e-05,3.35948]
[1777376602792,53.29,76251.01,78.9,-0.04344,5e-05,3.38004]
[1777376607962,53.29,76251.99,78.9,-0.04341,5e-05,3.37847]
[1777376612997,53.3,76253.54,78.9,-0.04329,5e-05,3.36963]
[1777376618032,53.3,76249.57,78.9,-0.04349,5e-05,3.38226]
[1777376623069,53.31,76256.73,78.9,-0.04317,5e-05,3.36252]
[1777376628104,53.32,76257.79,78.9,-0.04314,5e-05,3.36061]
[1777376633139,53.32,76256.36,78.9,-0.04323,5e-05,3.366]
[1777376638174,53.33,76256.39,78.9,-0.04325,5e-05,3.3671]
[1777376643209,53.34,76255.55,78.9,-0.04331,5e-05,3.37071]
[1777376648244,53.34,76254.74,78.9,-0.04336,5e-05,3.37421]
[1777376653279,53.35,76256.47,78.9,-0.0433,5e-05,3.37028]
[1777376658313,53.35,76253.02,78.9,-0.04348,5e-05,3.38141]
[1777376663348,53.36,76253.03,78.9,-0.04349,5e-05,3.38239]
[1777376665363,53.36,76243.95,78.9,-0.04393,5e-05,3.40929]
[1777376670398,53.37,76242.82,78.9,-0.044,5e-05,3.41338]
[1777376673419,53.37,76249.81,78.9,-0.04361,5e-05,3.38796]
[1777376674426,53.37,76257.99,78.9,-0.04322,5e-05,3.36434]
[1777376679461,53.38,76266.43,78.9,-0.04285,5e-05,3.34104]
[1777376684498,53.38,76263.52,78.9,-0.04301,5e-05,3.35081]
[1777376688877,53.39,76263.83,78.9,-0.04301,5e-05,3.35092]
[1777376694717,53.4,76264.33,78.9,-0.043,5e-05,3.35072]
[1777376695402,53.4,76264.48,78.9,-0.043,5e-05,3.35054]
[1777376699266,53.4,76273.37,78.9,-0.0426,5e-05,3.32596]
[1777376704378,53.41,76282.05,78.9,-0.04223,5e-05,3.30263]
[1777376704640,53.41,76282.05,78.9,-0.04223,5e-05,3.30263]
[1777376710682,53.42,76272.07,78.9,-0.04272,5e-05,3.33336]
[1777376715717,53.43,76277.26,78.9,-0.04251,5e-05,3.31987]
[1777376720753,53.44,76279.86,78.9,-0.04241,5e-05,3.31397]
[1777376725788,53.45,76281.4,78.9,-0.04237,5e-05,3.31117]
[1777376730823,53.46,76271.43,78.9,-0.04285,5e-05,3.34148]
[1777376732837,53.46,76261.98,78.9,-0.04324,5e-05,3.36401]
[1777376733899,53.46,76261.98,78.9,-0.04324,5e-05,3.36401]
[1777376739886,53.47,76257.8,78.9,-0.04346,5e-05,3.37779]
[1777376744921,53.48,76252.07,78.9,-0.04375,5e-05,3.39547]
[1777376749956,53.48,76249.47,78.9,-0.04389,5e-05,3.4041]
[1777376754991,53.49,76245.2,78.9,-0.0441,5e-05,3.41735]
[1777376760029,53.49,76243.05,78.9,-0.04421,5e-05,3.42429]
[1777376764055,53.49,76235.16,78.9,-0.0446,5e-05,3.44794]
[1777376769090,53.49,76225.1,78.9,-0.04509,5e-05,3.47803]
[1777376774705,53.49,76222.23,78.9,-0.04523,5e-05,3.48666]
[1777376777140,53.49,76212.99,78.9,-0.04568,5e-05,3.51418]
[1777376778154,53.49,76224.74,78.9,-0.04511,5e-05,3.47924]
[1777376781305,53.49,76227.46,78.9,-0.04498,5e-05,3.47129]
[1777376782279,53.49,76227.47,78.9,-0.04498,5e-05,3.47132]
[1777376788223,53.5,76227.09,78.9,-0.045,5e-05,3.47278]
[1777376791245,53.5,76235.86,78.9,-0.04452,5e-05,3.44163]
[1777376795273,53.5,76243.44,78.9,-0.04417,5e-05,3.4199]
[1777376798294,53.5,76251.29,78.9,-0.0438,5e-05,3.39743]
[1777376803770,53.51,76253.95,78.9,-0.04369,5e-05,3.39042]
[1777376807359,53.51,76245.38,78.9,-0.04411,5e-05,3.4163]
[1777376812393,53.52,76236.31,78.9,-0.04455,5e-05,3.44356]
[1777376817428,53.52,76235.68,78.9,-0.04459,5e-05,3.4459]
[1777376822464,53.52,76231.01,78.9,-0.04482,5e-05,3.46014]
[1777376827499,53.52,76237.63,78.9,-0.04451,5e-05,3.44098]
[1777376832534,53.53,76240.65,78.9,-0.04437,5e-05,3.43267]
[1777376837569,53.53,76243.92,78.9,-0.04423,5e-05,3.42369]
[1777376842604,53.53,76245.21,78.9,-0.04418,5e-05,3.42057]
[1777376847639,53.54,76246.82,78.9,-0.04411,5e-05,3.41654]
[1777376852674,53.54,76248.76,78.9,-0.04396,5e-05,3.40612]
[1777376857709,53.54,76246.25,78.9,-0.0441,5e-05,3.4142]
[1777376862752,53.55,76244.91,78.9,-0.04417,5e-05,3.41877]
[1777376867787,53.55,76245.78,78.9,-0.04414,5e-05,3.41685]
[1777376872822,53.55,76246.93,78.9,-0.04409,5e-05,3.41412]
[1777376873831,53.56,76234.25,78.9,-0.0447,5e-05,3.45146]
[1777376878918,53.56,76227.31,78.9,-0.04504,5e-05,3.47216]
[1777376883953,53.56,76217.61,78.9,-0.04551,5e-05,3.50108]
[1777376888988,53.56,76219.83,78.9,-0.04541,5e-05,3.49447]
[1777376893016,53.56,76211.92,78.9,-0.04579,5e-05,3.51801]
[1777376898051,53.56,76208.62,78.9,-0.04595,5e-05,3.52769]
[1777376899709,53.56,76208.62,78.9,-0.04595,5e-05,3.52769]
[1777376903090,53.55,76199.97,78.9,-0.04637,5e-05,3.55327]
[1777376908125,53.55,76200.55,78.9,-0.04634,5e-05,3.55101]
[1777376913160,53.55,76199.43,78.9,-0.04632,5e-05,3.54841]
[1777376918195,53.55,76203.41,78.9,-0.04612,5e-05,3.53615]
[1777376923230,53.55,76203.14,78.9,-0.04613,5e-05,3.53666]
[1777376926428,53.55,76202.02,78.9,-0.04618,5e-05,3.53988]
[1777376932810,53.54,76201.11,78.9,-0.04622,5e-05,3.54216]
[1777376937251,53.54,76195.39,78.9,-0.04649,5e-05,3.55887]
[1777376942363,53.54,76190.57,78.9,-0.04672,5e-05,3.57277]
[1777376947398,53.53,76183.87,78.9,-0.04705,5e-05,3.59238]
[1777376949013,53.53,76180.09,78.9,-0.04724,5e-05,3.60369]
[1777376949315,53.53,76180.09,78.9,-0.04724,5e-05,3.60369]
[1777376950229,53.53,76174.67,78.9,-0.04751,5e-05,3.61999]
[1777376956855,53.53,76172.58,78.9,-0.04759,5e-05,3.62521]
[1777376962504,53.52,76179.14,78.9,-0.04724,5e-05,3.60404]
[1777376967539,53.51,76177.58,78.9,-0.04731,5e-05,3.6079]
[1777376970792,53.51,76170.15,78.9,-0.04767,5e-05,3.62991]
[1777376971074,53.51,76170.15,78.9,-0.04767,5e-05,3.62991]
[1777376973311,53.51,76164.69,78.9,-0.04788,5e-05,3.64051]
[1777376975784,53.51,76163.52,78.9,-0.04793,5e-05,3.64361]
[1777376980885,53.5,76159.2,78.9,-0.04813,5e-05,3.65557]
[1777376980886,53.5,76159.2,78.9,-0.04813,5e-05,3.65557]
[1777376980887,53.5,76159.2,78.9,-0.04813,5e-05,3.65557]
[1777376983874,53.5,76158.78,78.9,-0.04814,5e-05,3.65608]
[1777376983961,53.49,76157.76,78.9,-0.04818,5e-05,3.65895]
[1777376987679,53.5,76146.67,78.9,-0.04876,5e-05,3.6936]
[1777376992714,53.5,76148.29,78.9,-0.04869,5e-05,3.68902]
[1777376997749,53.5,76144.41,78.9,-0.0489,5e-05,3.70152]
[1777377002784,53.51,76146.44,78.9,-0.0488,5e-05,3.69575]
[1777377007822,53.51,76146.88,78.9,-0.04879,5e-05,3.69497]
[1777377012857,53.51,76145.61,78.9,-0.04886,5e-05,3.69947]
[1777377016975,53.51,76140.62,78.9,-0.04913,5e-05,3.71519]
[1777377016981,53.51,76140.62,78.9,-0.04913,5e-05,3.71519]
[1777377017384,53.51,76141.6,78.9,-0.04908,5e-05,3.71224]
[1777377018250,53.51,76144.84,78.9,-0.0489,5e-05,3.7019]
[1777377018899,53.51,76145.36,78.9,-0.04888,5e-05,3.7004]
[1777377023484,53.51,76147.02,78.9,-0.04877,5e-05,3.69404]
[1777377027379,53.5,76151.3,78.9,-0.04853,5e-05,3.67974]
[1777377027962,53.5,76146.91,78.9,-0.04875,5e-05,3.69298]
[1777377028875,53.5,76146.91,78.9,-0.04875,5e-05,3.69298]
[1777377028969,53.5,76148.69,78.9,-0.04866,5e-05,3.68762]
[1777377029976,53.5,76158.61,78.9,-0.04815,5e-05,3.65687]
[1777377030983,53.5,76169.38,78.9,-0.0476,5e-05,3.62374]
[1777377031520,53.5,76169.38,78.9,-0.0476,5e-05,3.62374]
[1777377032770,53.5,76173.01,78.9,-0.04734,5e-05,3.60692]
[1777377032997,53.49,76173.62,78.9,-0.04731,5e-05,3.60491]
[1777377035779,53.49,76167.45,78.9,-0.04762,5e-05,3.62344]
[1777377036018,53.49,76164.02,78.9,-0.04779,5e-05,3.63375]
[1777377041053,53.49,76168.0,78.9,-0.04757,5e-05,3.62057]
[1777377044945,53.48,76173.14,78.9,-0.0473,5e-05,3.60442]
[1777377045083,53.48,76164.82,78.9,-0.04772,5e-05,3.62957]
[1777377046090,53.48,76147.69,78.9,-0.0486,5e-05,3.68227]
[1777377047359,53.48,76143.85,78.9,-0.0488,5e-05,3.69423]
[1777377047519,53.48,76143.85,78.9,-0.0488,5e-05,3.69423]
[1777377047768,53.48,76143.85,78.9,-0.0488,5e-05,3.69423]
[1777377047951,53.48,76143.85,78.9,-0.0488,5e-05,3.69423]
[1777377048026,53.48,76143.85,78.9,-0.0488,5e-05,3.69423]
[1777377048206,53.49,76142.77,78.9,-0.04886,5e-05,3.69766]
[1777377048271,53.49,76142.77,78.9,-0.04886,5e-05,3.69766]
[1777377048522,53.49,76142.77,78.9,-0.04886,5e-05,3.69766]
[1777377051032,53.49,76150.4,78.9,-0.04847,5e-05,3.67448]
[1777377052524,53.49,76152.22,78.9,-0.04838,5e-05,3.66889]
[1777377052769,53.49,76152.22,78.9,-0.04838,5e-05,3.66889]
[1777377053018,53.49,76152.22,78.9,-0.04838,5e-05,3.66889]
[1777377053268,53.49,76151.13,78.9,-0.04844,5e-05,3.67252]
[1777377053518,53.49,76151.13,78.9,-0.04844,5e-05,3.67252]
[1777377053769,53.49,76151.13,78.9,-0.04844,5e-05,3.67252]
[1777377054018,53.49,76151.13,78.9,-0.04844,5e-05,3.67252]
[1777377054271,53.49,76152.3,78.9,-0.04838,5e-05,3.66907]
[1777377054520,53.49,76152.3,78.9,-0.04838,5e-05,3.66907]
[1777377054662,53.49,76152.3,78.9,-0.04838,5e-05,3.66907]
[1777377054768,53.49,76152.3,78.9,-0.04838,5e-05,3.66907]
[1777377055027,53.49,76152.3,78.9,-0.04838,5e-05,3.66907]
[1777377055269,53.49,76153.15,78.9,-0.04834,5e-05,3.66661]
[1777377055520,53.49,76153.15,78.9,-0.04834,5e-05,3.66661]
[1777377055769,53.49,76153.15,78.9,-0.04834,5e-05,3.66661]
[1777377056018,53.49,76153.15,78.9,-0.04834,5e-05,3.66661]
[1777377056269,53.49,76155.41,78.9,-0.04823,5e-05,3.65983]
[1777377056519,53.49,76155.41,78.9,-0.04823,5e-05,3.65983]
[1777377056769,53.49,76155.41,78.9,-0.04823,5e-05,3.65983]
[1777377057017,53.49,76155.41,78.9,-0.04823,5e-05,3.65983]
[1777377057277,53.49,76155.87,78.9,-0.0482,5e-05,3.65859]
[1777377057523,53.49,76155.87,78.9,-0.0482,5e-05,3.65859]
[1777377057768,53.49,76155.87,78.9,-0.0482,5e-05,3.65859]
[1777377058021,53.49,76155.87,78.9,-0.0482,5e-05,3.65859]
[1777377058270,53.49,76155.71,78.9,-0.04822,5e-05,3.65925]
[1777377058526,53.49,76155.71,78.9,-0.04822,5e-05,3.65925]
[1777377058768,53.49,76155.71,78.9,-0.04822,5e-05,3.65925]
[1777377059712,53.49,76155.94,78.9,-0.04821,5e-05,3.65871]
[1777377060467,53.49,76156.1,78.9,-0.0482,5e-05,3.65839]
[1777377061176,53.49,76155.71,78.9,-0.04822,5e-05,3.65938]
[1777377062519,53.49,76155.53,78.9,-0.04823,5e-05,3.6601]
[1777377062620,53.49,76161.15,78.9,-0.04794,5e-05,3.6429]
[1777377064241,53.49,76168.6,78.9,-0.04756,5e-05,3.61974]
[1777377065125,53.49,76168.6,78.9,-0.04756,5e-05,3.61974]
[1777377071290,53.48,76166.2,78.9,-0.04766,5e-05,3.62573]
[1777377076955,53.48,76160.61,78.9,-0.04793,5e-05,3.642]
[1777377077022,53.48,76160.61,78.9,-0.04793,5e-05,3.642]
[1777377077055,53.48,76159.81,78.9,-0.04796,5e-05,3.644]
[1777377077269,53.48,76159.81,78.9,-0.04796,5e-05,3.644]
[1777377077501,53.48,76159.81,78.9,-0.04796,5e-05,3.644]
[1777377077520,53.48,76159.81,78.9,-0.04796,5e-05,3.644]
[1777377077769,53.48,76159.81,78.9,-0.04796,5e-05,3.644]
[1777377078019,53.48,76159.81,78.9,-0.04796,5e-05,3.644]
[1777377078269,53.48,76156.41,78.9,-0.04814,5e-05,3.65459]
[1777377078521,53.48,76156.41,78.9,-0.04814,5e-05,3.65459]
[1777377078770,53.48,76156.41,78.9,-0.04814,5e-05,3.65459]
[1777377078966,53.48,76156.41,78.9,-0.04814,5e-05,3.65459]
[1777377079037,53.48,76156.41,78.9,-0.04814,5e-05,3.65459]
[1777377079271,53.48,76153.75,78.9,-0.04828,5e-05,3.66292]
[1777377079522,53.48,76153.75,78.9,-0.04828,5e-05,3.66292]
[1777377079770,53.48,76153.75,78.9,-0.04828,5e-05,3.66292]
[1777377080018,53.48,76153.75,78.9,-0.04828,5e-05,3.66292]
[1777377080269,53.48,76154.72,78.9,-0.04823,5e-05,3.6601]
[1777377080524,53.48,76154.72,78.9,-0.04823,5e-05,3.6601]
[1777377080768,53.48,76154.72,78.9,-0.04823,5e-05,3.6601]
[1777377081020,53.48,76154.72,78.9,-0.04823,5e-05,3.6601]
[1777377081268,53.48,76155.89,78.9,-0.04817,5e-05,3.65667]
[1777377081448,53.48,76155.89,78.9,-0.04817,5e-05,3.65667]
[1777377081518,53.48,76155.89,78.9,-0.04817,5e-05,3.65667]
[1777377087523,53.49,76158.09,141.4,-0.04808,5e-05,3.65093]
[1777377087528,53.49,76158.09,141.4,-0.04808,5e-05,3.65093]
[1777377087536,53.49,76158.09,141.4,-0.04808,5e-05,3.65093]
[1777377087542,53.49,76158.09,141.4,-0.04808,5e-05,3.65093]
[1777377087544,53.49,76158.09,141.4,-0.04808,5e-05,3.65093]
[1777377087716,53.49,76158.09,141.4,-0.04808,5e-05,3.65093]
[1777377088066,53.49,76158.09,141.4,-0.04808,5e-05,3.65093]
[1777377088076,53.49,76157.96,141.4,-0.04809,5e-05,3.65151]
[1777377092559,53.48,76160.42,141.4,-0.04788,5e-05,3.63741]
[1777377095040,53.48,76159.35,141.4,-0.04792,5e-05,3.64024]
[1777377099565,53.47,76159.22,141.4,-0.04791,5e-05,3.63952]
[1777377099967,53.47,76159.22,141.4,-0.04791,5e-05,3.63952]
[1777377100069,53.47,76159.15,141.4,-0.04791,5e-05,3.6395]
[1777377101500,53.47,76167.5,141.4,-0.04747,5e-05,3.61264]
[1777377105522,53.45,76168.73,141.4,-0.04737,5e-05,3.60689]
[1777377108442,53.44,76170.62,141.4,-0.04724,5e-05,3.59917]
[1777377112735,53.43,76170.84,141.4,-0.04719,5e-05,3.5959]
[1777377118619,53.41,76169.97,141.4,-0.04716,5e-05,3.594]
[1777377122647,53.39,76160.6,141.4,-0.04759,5e-05,3.61993]
[1777377124013,53.39,76160.6,141.4,-0.04759,5e-05,3.61993]
[1777377124114,53.39,76159.27,141.4,-0.04765,5e-05,3.62331]
[1777377129696,53.38,76166.16,141.4,-0.04728,5e-05,3.60119]
[1777377133350,53.38,76165.68,141.4,-0.04729,5e-05,3.60213]
[1777377139029,53.37,76165.13,141.4,-0.04731,5e-05,3.60291]
[1777377141245,53.37,76163.05,141.4,-0.0474,5e-05,3.60871]
[1777377147094,53.37,76156.23,141.4,-0.04774,5e-05,3.62854]
[1777377156885,53.35,76156.75,141.4,-0.04761,5e-05,3.61922]
[1777377161920,53.35,76159.11,141.4,-0.04747,5e-05,3.61106]
[1777377166955,53.34,76158.96,141.4,-0.04746,5e-05,3.6106]
[1777377171992,53.34,76151.58,141.4,-0.04782,5e-05,3.63219]
[1777377177115,53.34,76153.17,141.4,-0.04773,5e-05,3.62645]
[1777377183073,53.33,76158.61,141.4,-0.04743,5e-05,3.60846]
[1777377188107,53.32,76152.91,141.4,-0.0477,5e-05,3.62494]
[1777377193143,53.32,76155.12,141.4,-0.04757,5e-05,3.61723]
[1777377198178,53.31,76149.68,141.4,-0.04784,5e-05,3.63294]
[1777377201199,53.31,76142.17,141.4,-0.04821,5e-05,3.65535]
[1777377206234,53.3,76137.86,141.4,-0.04841,5e-05,3.66741]
[1777377208047,53.3,76137.35,141.4,-0.04844,5e-05,3.66874]
[1777377209671,53.3,76132.72,141.4,-0.04867,5e-05,3.6825]
[1777377210262,53.3,76132.42,141.4,-0.04868,5e-05,3.68315]
[1777377210622,53.3,76132.42,141.4,-0.04868,5e-05,3.68315]
[1777377211269,53.29,76132.15,141.4,-0.04861,5e-05,3.67758]
[1777377216305,53.29,76128.36,141.4,-0.04879,5e-05,3.68796]
[1777377218488,53.28,76128.59,141.4,-0.04877,5e-05,3.68697]
[1777377221278,53.28,76147.65,141.4,-0.04777,5e-05,3.62716]
[1777377221860,53.28,76156.52,141.4,-0.04731,5e-05,3.59987]
[1777377222825,53.28,76156.52,141.4,-0.04731,5e-05,3.59987]
[1777377223378,53.28,76160.3,141.4,-0.04712,5e-05,3.58822]
[1777377223568,53.28,76160.3,141.4,-0.04712,5e-05,3.58822]
[1777377224958,53.28,76154.65,141.4,-0.0474,5e-05,3.60532]
[1777377225225,53.28,76149.43,141.4,-0.04767,5e-05,3.62112]
[1777377226556,53.27,76142.78,141.4,-0.048,5e-05,3.64085]
[1777377226793,53.27,76142.78,141.4,-0.048,5e-05,3.64085]
[1777377230830,53.26,76142.93,141.4,-0.04796,5e-05,3.6383]
[1777377231406,53.25,76139.71,141.4,-0.0481,5e-05,3.64682]
[1777377231502,53.25,76139.68,141.4,-0.04809,5e-05,3.64621]
[1777377237462,53.24,76143.24,141.4,-0.04789,5e-05,3.63432]
[1777377238877,53.24,76143.24,141.4,-0.04789,5e-05,3.63432]
[1777377244511,53.24,76139.57,141.4,-0.04805,5e-05,3.64402]
[1777377250242,53.23,76139.67,141.4,-0.04803,5e-05,3.6429]
[1777377255588,53.22,76142.69,141.4,-0.04786,5e-05,3.63221]
[1777377260623,53.22,76141.33,141.4,-0.04791,5e-05,3.63548]
[1777377265660,53.21,76147.33,141.4,-0.04759,5e-05,3.61618]
[1777377271097,53.21,76149.76,141.4,-0.04745,5e-05,3.60817]
[1777377276737,53.21,76148.8,141.4,-0.04742,5e-05,3.60457]
[1777377281772,53.2,76149.28,141.4,-0.04739,5e-05,3.60244]
[1777377285800,53.2,76160.86,141.4,-0.04679,5e-05,3.5667]
[1777377290836,53.2,76165.64,141.4,-0.04655,5e-05,3.55192]
[1777377291962,53.2,76165.64,141.4,-0.04655,5e-05,3.55192]
[1777377292767,53.2,76166.78,141.4,-0.04649,5e-05,3.54842]
[1777377297551,53.2,76163.44,141.4,-0.04665,5e-05,3.55824]
[1777377301913,53.19,76174.21,141.4,-0.04611,5e-05,3.52539]
[1777377305813,53.19,76174.66,141.4,-0.04608,5e-05,3.52397]
[1777377306949,53.19,76190.06,141.4,-0.04532,5e-05,3.47776]
[1777377307955,53.19,76198.21,141.4,-0.04492,5e-05,3.45353]
[1777377312990,53.2,76212.85,141.4,-0.04422,5e-05,3.41071]
[1777377315007,53.2,76227.68,141.4,-0.04352,5e-05,3.36755]
[1777377320041,53.21,76219.6,141.4,-0.04392,5e-05,3.39238]
[1777377321048,53.21,76202.43,141.4,-0.04475,5e-05,3.44327]
[1777377322055,53.21,76192.22,141.4,-0.04526,5e-05,3.47376]
[1777377327090,53.21,76196.86,141.4,-0.04503,5e-05,3.46031]
[1777377332125,53.21,76199.89,141.4,-0.04483,5e-05,3.44633]
[1777377337160,53.22,76200.74,141.4,-0.0448,5e-05,3.44444]
[1777377340181,53.22,76211.32,141.4,-0.04429,5e-05,3.41356]
[1777377345216,53.22,76213.78,141.4,-0.04419,5e-05,3.40729]
[1777377345716,53.22,76213.78,141.4,-0.04419,5e-05,3.40729]
[1777377348973,53.23,76219.83,141.4,-0.04391,5e-05,3.39012]
[1777377349981,53.23,76220.29,141.4,-0.04389,5e-05,3.389]
[1777377355287,53.24,76230.72,141.4,-0.04342,5e-05,3.35994]
[1777377360322,53.24,76230.53,141.4,-0.04345,5e-05,3.36184]
[1777377363343,53.25,76220.15,141.4,-0.04395,5e-05,3.39298]
[1777377365818,53.25,76217.02,141.4,-0.04411,5e-05,3.40258]
[1777377371399,53.26,76221.1,141.4,-0.04394,5e-05,3.39187]
[1777377376436,53.26,76222.0,141.4,-0.04391,5e-05,3.39031]
[1777377379457,53.27,76229.75,141.4,-0.04355,5e-05,3.36829]
[1777377383189,53.27,76222.0,141.4,-0.04394,5e-05,3.39194]
[1777377384105,53.27,76222.0,141.4,-0.04394,5e-05,3.39194]
[1777377384136,53.27,76205.1,141.4,-0.04476,5e-05,3.44199]
[1777377384701,53.27,76205.1,141.4,-0.04476,5e-05,3.44199]
[1777377385074,53.27,76187.47,141.4,-0.04562,5e-05,3.49462]
[1777377391307,53.27,76181.91,141.4,-0.0459,5e-05,3.51145]
[1777377397023,53.28,76185.15,141.4,-0.04567,5e-05,3.49634]
[1777377402618,53.28,76183.56,141.4,-0.04576,5e-05,3.50145]
[1777377407652,53.28,76185.82,141.4,-0.04565,5e-05,3.49494]
[1777377412688,53.28,76187.9,141.4,-0.04555,5e-05,3.48903]
[1777377417723,53.28,76190.53,141.4,-0.04543,5e-05,3.4816]
[1777377422758,53.29,76199.41,141.4,-0.045,5e-05,3.45566]
[1777377427793,53.29,76200.24,141.4,-0.04497,5e-05,3.45389]
[1777377432828,53.29,76199.24,141.4,-0.04503,5e-05,3.45755]
[1777377437863,53.3,76202.35,141.4,-0.04489,5e-05,3.449]
[1777377441891,53.3,76192.9,141.4,-0.04536,5e-05,3.47767]
[1777377446927,53.3,76191.42,141.4,-0.04544,5e-05,3.48254]
[1777377452520,53.3,76188.54,141.4,-0.04553,5e-05,3.48596]
[1777377458394,53.31,76184.34,141.4,-0.04574,5e-05,3.49892]
[1777377459011,53.31,76176.6,141.4,-0.04613,5e-05,3.52225]
[1777377459544,53.31,76176.6,141.4,-0.04613,5e-05,3.52225]
[1777377465053,53.31,76165.07,141.4,-0.0467,5e-05,3.55701]
[1777377470087,53.31,76165.07,141.4,-0.0467,5e-05,3.55682]
[1777377471088,53.31,76165.07,141.4,-0.0467,5e-05,3.55682]
[1777377476130,53.3,76166.34,141.4,-0.04663,5e-05,3.55274]
[1777377476559,53.3,76166.34,141.4,-0.04663,5e-05,3.55274]
[1777377482172,53.3,76174.65,141.4,-0.04621,5e-05,3.52755]
[1777377486201,53.3,76189.25,141.4,-0.04549,5e-05,3.48383]
[1777377491236,53.31,76194.17,141.4,-0.04526,5e-05,3.46958]
[1777377495771,53.31,76193.95,141.4,-0.04527,5e-05,3.47061]
[1777377501305,53.31,76195.04,141.4,-0.04523,5e-05,3.46798]
[1777377506341,53.31,76199.54,141.4,-0.04502,5e-05,3.45516]
[1777377511376,53.32,76197.83,141.4,-0.04505,5e-05,3.45535]
[1777377516411,53.32,76192.59,141.4,-0.04531,5e-05,3.47155]
[1777377521446,53.32,76190.21,141.4,-0.04544,5e-05,3.47916]
[1777377526481,53.33,76187.8,141.4,-0.04556,5e-05,3.48678]
[1777377531516,53.33,76189.28,141.4,-0.0455,5e-05,3.48277]
[1777377536550,53.33,76188.62,141.4,-0.04554,5e-05,3.48519]
[1777377540433,53.33,76189.17,141.4,-0.04551,5e-05,3.48381]
[1777377545616,53.34,76189.7,141.4,-0.0455,5e-05,3.48278]
[1777377545663,53.34,76189.7,141.4,-0.0455,5e-05,3.48278]
[1777377551658,53.34,76190.78,141.4,-0.04545,5e-05,3.48016]
[1777377556693,53.34,76191.59,141.4,-0.04542,5e-05,3.47826]
[1777377561727,53.34,76189.04,141.4,-0.04556,5e-05,3.4864]
[1777377567048,53.35,76184.72,141.4,-0.04578,5e-05,3.49968]
[1777377568913,53.35,76184.59,141.4,-0.04579,5e-05,3.5003]
[1777377569071,53.35,76184.59,141.4,-0.04579,5e-05,3.5003]
[1777377569080,53.35,76184.59,141.4,-0.04579,5e-05,3.5003]
[1777377569130,53.35,76192.64,141.4,-0.04539,5e-05,3.47633]
[1777377570408,53.35,76192.64,141.4,-0.04539,5e-05,3.47633]
[1777377570441,53.35,76202.31,141.4,-0.04492,5e-05,3.4477]
[1777377570669,53.35,76202.31,141.4,-0.04492,5e-05,3.4477]
[1777377578852,53.36,76196.86,141.4,-0.04514,5e-05,3.45965]
[1777377583886,53.36,76196.37,141.4,-0.04517,5e-05,3.46178]
[1777377584666,53.36,76196.37,141.4,-0.04517,5e-05,3.46178]
[1777377589929,53.36,76197.31,141.4,-0.04514,5e-05,3.45979]
[1777377593957,53.37,76205.99,141.4,-0.04473,5e-05,3.43462]
[1777377595970,53.37,76214.84,141.4,-0.04431,5e-05,3.40889]
[1777377600696,53.37,76221.31,141.4,-0.04401,5e-05,3.3908]
[1777377602017,53.38,76240.36,141.4,-0.04311,5e-05,3.33577]
[1777377605810,53.38,76245.38,141.4,-0.04289,5e-05,3.32225]
[1777377605873,53.38,76245.38,141.4,-0.04289,5e-05,3.32225]
[1777377606338,53.38,76245.38,141.4,-0.04289,5e-05,3.32225]
[1777377606983,53.38,76248.27,141.4,-0.04276,5e-05,3.31424]
[1777377608191,53.39,76251.79,141.4,-0.0426,5e-05,3.30445]
[1777377613745,53.4,76254.09,141.4,-0.04253,5e-05,3.30007]
[1777377616114,53.4,76241.01,141.4,-0.04316,5e-05,3.33888]
[1777377617726,53.41,76237.03,141.4,-0.04336,5e-05,3.35074]
[1777377619800,53.41,76238.51,141.4,-0.04329,5e-05,3.347]
[1777377620899,53.41,76233.33,141.4,-0.04354,5e-05,3.36235]
[1777377621154,53.41,76225.67,141.4,-0.04391,5e-05,3.38471]
[1777377621898,53.41,76225.67,141.4,-0.04391,5e-05,3.38471]
[1777377624438,53.41,76222.4,141.4,-0.04408,5e-05,3.39496]
[1777377625182,53.42,76211.34,141.4,-0.04461,5e-05,3.42769]
[1777377630217,53.42,76207.07,141.4,-0.04483,5e-05,3.44113]
[1777377635252,53.42,76200.45,141.4,-0.0451,5e-05,3.4558]
[1777377637003,53.42,76200.38,141.4,-0.0451,5e-05,3.4561]
[1777377641294,53.43,76190.01,141.4,-0.04562,5e-05,3.48734]
[1777377644819,53.43,76196.85,141.4,-0.04528,5e-05,3.4671]
[1777377650357,53.43,76206.99,141.4,-0.0448,5e-05,3.43754]
[1777377654277,53.43,76209.01,141.4,-0.04471,5e-05,3.43195]
[1777377654386,53.43,76218.55,141.4,-0.04425,5e-05,3.404]
[1777377659421,53.44,76223.16,141.4,-0.04404,5e-05,3.39146]
[1777377664456,53.44,76220.44,141.4,-0.04419,5e-05,3.40044]
[1777377669491,53.45,76214.64,141.4,-0.04448,5e-05,3.41826]
[1777377674526,53.45,76208.94,141.4,-0.04477,5e-05,3.43579]
[1777377676505,53.45,76208.62,141.4,-0.04479,5e-05,3.43687]
[1777377678554,53.45,76195.51,141.4,-0.04543,5e-05,3.47605]
[1777377681575,53.45,76187.22,141.4,-0.04584,5e-05,3.50092]
[1777377686610,53.46,76184.82,141.4,-0.04596,5e-05,3.50817]
[1777377688628,53.46,76202.55,141.4,-0.04509,5e-05,3.4554]
[1777377689635,53.46,76214.75,141.4,-0.0445,5e-05,3.41945]
[1777377691043,53.46,76218.76,141.4,-0.04431,5e-05,3.40781]
[1777377693023,53.46,76225.07,141.4,-0.04395,5e-05,3.38421]
[1777377696684,53.46,76216.74,141.4,-0.04436,5e-05,3.40944]
[1777377697691,53.46,76207.85,141.4,-0.04479,5e-05,3.4358]
[1777377702726,53.47,76205.5,141.4,-0.04492,5e-05,3.44332]
[1777377703377,53.47,76205.5,141.4,-0.04492,5e-05,3.44332]
[1777377703394,53.47,76205.5,141.4,-0.04492,5e-05,3.44332]
[1777377703733,53.47,76197.6,141.4,-0.0453,5e-05,3.46684]
[1777377708768,53.47,76202.01,141.4,-0.04509,5e-05,3.45409]
[1777377713804,53.47,76202.95,141.4,-0.04505,5e-05,3.45175]
[1777377716989,53.47,76202.11,141.4,-0.0451,5e-05,3.45443]
[1777377722868,53.48,76203.74,141.4,-0.04503,5e-05,3.45033]
[1777377727902,53.48,76205.91,141.4,-0.04493,5e-05,3.44444]
[1777377732938,53.48,76207.09,141.4,-0.04489,5e-05,3.44155]
[1777377737973,53.49,76207.89,141.4,-0.04486,5e-05,3.43975]
[1777377743008,53.49,76218.26,141.4,-0.04437,5e-05,3.40996]
[1777377748043,53.49,76217.06,141.4,-0.04444,5e-05,3.41427]
[1777377753078,53.5,76214.72,141.4,-0.0445,5e-05,3.41646]
[1777377756033,53.5,76213.29,141.4,-0.04457,5e-05,3.42096]
[1777377756045,53.5,76213.29,141.4,-0.04457,5e-05,3.42096]
[1777377756099,53.5,76221.84,141.4,-0.04416,5e-05,3.396]
[1777377756868,53.5,76221.84,141.4,-0.04416,5e-05,3.396]
[1777377762143,53.51,76230.85,141.4,-0.04375,5e-05,3.37095]
[1777377765450,53.51,76231.57,141.4,-0.04372,5e-05,3.36928]
[1777377770655,53.52,76227.99,141.4,-0.04391,5e-05,3.38081]
[1777377776056,53.52,76221.83,141.4,-0.04422,5e-05,3.39989]
[1777377781276,53.53,76213.6,141.4,-0.04463,5e-05,3.42492]
[1777377786310,53.53,76213.65,141.4,-0.04464,5e-05,3.4254]
[1777377791346,53.53,76215.27,141.4,-0.04458,5e-05,3.42131]
[1777377796382,53.54,76216.08,141.4,-0.04455,5e-05,3.41965]
[1777377801415,53.54,76218.63,141.4,-0.04444,5e-05,3.41291]
[1777377806452,53.55,76220.23,141.4,-0.04437,5e-05,3.40904]
[1777377811487,53.55,76218.79,141.4,-0.04439,5e-05,3.40859]
[1777377816523,53.56,76221.01,141.4,-0.0443,5e-05,3.40293]
[1777377819544,53.56,76212.31,141.4,-0.04472,5e-05,3.42899]
[1777377823571,53.56,76221.01,141.4,-0.04431,5e-05,3.40395]
[1777377828607,53.57,76221.89,141.4,-0.04429,5e-05,3.40226]
[1777377833642,53.57,76217.92,141.4,-0.04449,5e-05,3.41477]
[1777377838677,53.58,76219.72,141.4,-0.04442,5e-05,3.41024]
[1777377843711,53.58,76214.5,141.4,-0.04468,5e-05,3.42634]
[1777377848748,53.58,76218.02,141.4,-0.04452,5e-05,3.41669]
[1777377851768,53.59,76210.58,141.4,-0.04489,5e-05,3.43902]
[1777377856804,53.59,76208.54,141.4,-0.045,5e-05,3.44561]
[1777377861840,53.59,76210.52,141.4,-0.04491,5e-05,3.44031]
[1777377866875,53.6,76213.01,141.4,-0.0448,5e-05,3.4336]
[1777377871909,53.6,76200.71,141.4,-0.04534,5e-05,3.46502]
[1777377876946,53.6,76196.42,141.4,-0.04556,5e-05,3.47804]
[1777377879967,53.6,76207.39,141.4,-0.04502,5e-05,3.44575]
[1777377885008,53.6,76198.92,141.4,-0.04545,5e-05,3.47136]
[1777377890038,53.61,76201.28,141.4,-0.04534,5e-05,3.46473]
[1777377895073,53.61,76205.71,141.4,-0.04513,5e-05,3.45208]
[1777377900108,53.61,76201.71,141.4,-0.04533,5e-05,3.4644]
[1777377905143,53.61,76200.9,141.4,-0.04538,5e-05,3.46722]
[1777377910178,53.62,76198.28,141.4,-0.04551,5e-05,3.4754]
[1777377915213,53.62,76198.43,141.4,-0.04551,5e-05,3.47529]
[1777377920248,53.62,76197.78,141.4,-0.04555,5e-05,3.47755]
[1777377925283,53.62,76198.97,141.4,-0.04549,5e-05,3.47436]
[1777377930318,53.62,76203.11,141.4,-0.0453,5e-05,3.46246]
[1777377932336,53.63,76216.67,141.4,-0.04458,5e-05,3.41716]
[1777377937371,53.63,76217.39,141.4,-0.04456,5e-05,3.41591]
[1777377942406,53.63,76219.72,141.4,-0.04446,5e-05,3.40985]
[1777377947475,53.64,76224.02,141.4,-0.04426,5e-05,3.39796]
[1777377947480,53.64,76232.24,141.4,-0.04387,5e-05,3.37415]
[1777377949829,53.64,76233.27,141.4,-0.04382,5e-05,3.37138]
[1777377950847,53.64,76232.81,141.4,-0.04385,5e-05,3.37294]
[1777377956442,53.65,76233.18,141.4,-0.04385,5e-05,3.37316]
[1777377957219,53.65,76237.26,141.4,-0.04366,5e-05,3.36151]
[1777377961847,53.66,76245.82,141.4,-0.04327,5e-05,3.33766]
[1777377968211,53.66,76241.0,141.4,-0.04353,5e-05,3.35332]
[1777377973626,53.67,76242.35,141.4,-0.04349,5e-05,3.35083]
[1777377975122,53.67,76243.43,141.4,-0.04344,5e-05,3.34793]
[1777377975695,53.67,76243.43,141.4,-0.04344,5e-05,3.34793]
[1777377981682,53.68,76246.52,141.4,-0.04332,5e-05,3.34067]
[1777377986717,53.69,76252.16,141.4,-0.04308,5e-05,3.32572]
[1777377991752,53.7,76252.28,141.4,-0.04303,5e-05,3.32131]
[1777377996788,53.71,76248.32,141.4,-0.04324,5e-05,3.33404]
[1777377998802,53.71,76260.03,141.4,-0.0427,5e-05,3.30089]
[1777378003837,53.72,76252.26,141.4,-0.04308,5e-05,3.32479]
[1777378008872,53.72,76248.07,141.4,-0.0433,5e-05,3.33814]
[1777378010886,53.73,76238.49,141.4,-0.04376,5e-05,3.36636]
[1777378012899,53.73,76230.92,141.4,-0.04413,5e-05,3.38874]
[1777378014849,53.73,76228.32,141.4,-0.04426,5e-05,3.39649]
[1777378016531,53.73,76228.17,141.4,-0.04427,5e-05,3.39722]
[1777378021963,53.74,76229.68,141.4,-0.04421,5e-05,3.39369]
[1777378026422,53.74,76231.77,141.4,-0.04412,5e-05,3.38824]
[1777378031002,53.74,76239.64,141.4,-0.04376,5e-05,3.36613]
[1777378031550,53.75,76238.61,141.4,-0.04381,5e-05,3.36932]
[1777378037069,53.75,76236.31,141.4,-0.04394,5e-05,3.37719]
[1777378039083,53.75,76224.79,141.4,-0.0445,5e-05,3.41115]
[1777378039462,53.75,76224.79,141.4,-0.0445,5e-05,3.41115]
[1777378041096,53.76,76206.8,141.4,-0.04537,5e-05,3.46431]
[1777378043110,53.76,76199.03,141.4,-0.04575,5e-05,3.48739]
[1777378046095,53.76,76198.93,141.4,-0.04576,5e-05,3.48769]
[1777378052148,53.76,76197.08,141.4,-0.04585,5e-05,3.49317]
[1777378052182,53.76,76198.68,141.4,-0.0457,5e-05,3.48285]
[1777378058216,53.76,76193.94,141.4,-0.04594,5e-05,3.49693]
[1777378063251,53.75,76196.9,141.4,-0.04579,5e-05,3.48801]
[1777378068285,53.75,76196.78,141.4,-0.0458,5e-05,3.48837]
[1777378073321,53.75,76190.9,141.4,-0.04609,5e-05,3.50581]
[1777378078356,53.75,76188.32,141.4,-0.04621,5e-05,3.51336]
[1777378079213,53.75,76188.32,141.4,-0.04621,5e-05,3.51336]
[1777378079270,53.75,76188.32,141.4,-0.04621,5e-05,3.51336]
[1777378084397,53.75,76188.64,141.4,-0.04619,5e-05,3.51222]
[1777378089433,53.75,76188.31,141.4,-0.04621,5e-05,3.51304]
[1777378091572,53.75,76188.08,141.4,-0.04622,5e-05,3.5137]
[1777378097489,53.75,76190.18,141.4,-0.04611,5e-05,3.50723]
[1777378102524,53.75,76201.74,141.4,-0.04554,5e-05,3.47281]
[1777378104538,53.75,76209.98,141.4,-0.04514,5e-05,3.44856]
[1777378109573,53.75,76209.4,141.4,-0.04517,5e-05,3.45069]
[1777378114608,53.76,76212.11,141.4,-0.04498,5e-05,3.43758]
[1777378116685,53.76,76214.25,141.4,-0.04488,5e-05,3.43138]
[1777378117721,53.76,76215.69,141.4,-0.04481,5e-05,3.42725]
[1777378118636,53.76,76231.46,141.4,-0.04406,5e-05,3.38136]
[1777378120119,53.76,76231.46,141.4,-0.04406,5e-05,3.38136]
[1777378121657,53.76,76245.67,141.4,-0.04339,5e-05,3.34077]
[1777378126692,53.77,76246.92,141.4,-0.04335,5e-05,3.33841]
[1777378127891,53.77,76246.92,141.4,-0.04335,5e-05,3.33841]
[1777378133743,53.78,76252.27,141.4,-0.04313,5e-05,3.32485]
[1777378138780,53.79,76252.29,141.4,-0.04315,5e-05,3.32616]
[1777378143816,53.79,76248.59,141.4,-0.04335,5e-05,3.33817]
[1777378148829,53.8,76248.77,141.4,-0.04336,5e-05,3.33865]
[1777378153886,53.81,76248.32,141.4,-0.0434,5e-05,3.3414]
[1777378159180,53.81,76243.98,141.4,-0.04362,5e-05,3.35488]
[1777378163958,53.82,76234.82,141.4,-0.04407,5e-05,3.38253]
[1777378168993,53.82,76228.6,141.4,-0.04438,5e-05,3.40137]
[1777378174027,53.83,76227.84,141.4,-0.04436,5e-05,3.39878]
[1777378178777,53.83,76223.32,141.4,-0.04459,5e-05,3.41252]
[1777378181079,53.83,76211.33,141.4,-0.04518,5e-05,3.44809]
[1777378181340,53.83,76211.33,141.4,-0.04518,5e-05,3.44809]
[1777378182317,53.83,76207.2,141.5,-0.04538,5e-05,3.46033]
[1777378187094,53.83,76205.78,141.5,-0.04545,5e-05,3.46467]
[1777378187548,53.83,76207.53,141.5,-0.04537,5e-05,3.45953]
[1777378188129,53.83,76215.23,141.5,-0.04499,5e-05,3.43688]
[1777378189040,53.83,76215.23,141.5,-0.04499,5e-05,3.43688]
[1777378190644,53.83,76222.55,141.5,-0.04464,5e-05,3.4156]
[1777378191343,53.83,76222.77,141.5,-0.04463,5e-05,3.41506]
[1777378193924,53.84,76222.92,141.5,-0.04463,5e-05,3.41485]
[1777378197208,53.84,76220.9,141.5,-0.04473,5e-05,3.4211]
[1777378199802,53.84,76218.14,141.5,-0.04487,5e-05,3.42949]
[1777378205248,53.84,76212.41,141.5,-0.04515,5e-05,3.44676]
[1777378209993,53.84,76211.82,141.5,-0.04519,5e-05,3.44875]
[1777378214314,53.84,76204.47,141.5,-0.04555,5e-05,3.47077]
[1777378219349,53.85,76203.77,141.5,-0.04559,5e-05,3.47296]
[1777378221363,53.85,76192.17,141.5,-0.04616,5e-05,3.50744]
[1777378226398,53.84,76187.69,141.5,-0.04638,5e-05,3.52059]
[1777378231433,53.84,76188.67,141.5,-0.04626,5e-05,3.51176]
[1777378236467,53.84,76189.78,141.5,-0.0462,5e-05,3.50817]
[1777378242337,53.84,76192.74,142.0,-0.04605,5e-05,3.49919]
[1777378246538,53.84,76203.81,142.0,-0.0455,5e-05,3.46628]
[1777378251552,53.84,76208.79,142.0,-0.04526,5e-05,3.45173]
[1777378253052,53.84,76212.64,142.0,-0.04507,5e-05,3.44043]
[1777378258848,53.84,76223.15,142.0,-0.04457,5e-05,3.41018]
[1777378264664,53.85,76225.61,142.0,-0.04447,5e-05,3.40392]
[1777378269699,53.85,76225.33,142.0,-0.04449,5e-05,3.40536]
[1777378274734,53.86,76225.75,142.0,-0.04449,5e-05,3.40478]
[1777378279769,53.86,76226.71,142.0,-0.04445,5e-05,3.40265]
[1777378284804,53.86,76226.28,142.0,-0.04448,5e-05,3.40459]
[1777378289839,53.87,76225.19,142.0,-0.04454,5e-05,3.40841]
[1777378294874,53.87,76229.3,142.0,-0.04429,5e-05,3.39161]
[1777378297895,53.87,76238.74,142.0,-0.04385,5e-05,3.36465]
[1777378301987,53.88,76239.84,142.0,-0.04381,5e-05,3.36205]
[1777378302031,53.88,76251.3,142.0,-0.04327,5e-05,3.32915]
[1777378302930,53.88,76261.74,142.0,-0.04278,5e-05,3.29945]
[1777378307965,53.89,76265.34,142.0,-0.04264,5e-05,3.29071]
[1777378313000,53.9,76259.91,142.0,-0.04292,5e-05,3.30774]
[1777378318036,53.9,76263.51,142.0,-0.04277,5e-05,3.29887]
[1777378323071,53.91,76262.92,142.0,-0.04282,5e-05,3.30205]
[1777378324078,53.91,76253.11,142.0,-0.04329,5e-05,3.33048]
[1777378326092,53.92,76244.14,142.0,-0.04372,5e-05,3.35681]
[1777378331127,53.92,76240.18,142.0,-0.04392,5e-05,3.36923]
[1777378336162,53.93,76243.0,142.0,-0.0438,5e-05,3.36194]
[1777378337427,53.93,76258.9,142.0,-0.04306,5e-05,3.31632]
[1777378337977,53.93,76258.9,142.0,-0.04306,5e-05,3.31632]
[1777378337995,53.93,76258.9,142.0,-0.04306,5e-05,3.31632]
[1777378338386,53.93,76290.69,142.0,-0.04159,5e-05,3.22625]
[1777378338670,53.93,76290.69,142.0,-0.04159,5e-05,3.22625]
[1777378339230,53.93,76290.69,142.0,-0.04159,5e-05,3.22625]
[1777378339389,53.93,76290.69,142.0,-0.04159,5e-05,3.22625]
[1777378339422,53.93,76300.31,142.0,-0.04116,5e-05,3.19965]
[1777378339676,53.93,76300.31,142.0,-0.04116,5e-05,3.19965]
[1777378339687,53.93,76300.31,142.0,-0.04116,5e-05,3.19965]
[1777378340356,53.93,76287.23,142.0,-0.04176,5e-05,3.23638]
[1777378341202,53.93,76274.18,142.0,-0.04236,5e-05,3.27372]
[1777378342212,53.93,76274.18,142.0,-0.04236,5e-05,3.27372]
[1777378345301,53.94,76265.14,142.0,-0.0428,5e-05,3.30039]
[1777378352439,53.95,76268.68,142.0,-0.0426,5e-05,3.28685]
[1777378352726,53.95,76269.75,142.0,-0.04255,5e-05,3.2841]
[1777378352953,53.95,76269.75,142.0,-0.04255,5e-05,3.2841]
[1777378354320,53.95,76268.25,142.0,-0.04263,5e-05,3.28868]
[1777378354336,53.96,76268.71,142.0,-0.04261,5e-05,3.28767]
[1777378357519,53.95,76273.09,142.0,-0.0424,5e-05,3.27471]
[1777378358322,53.95,76273.3,142.0,-0.04239,5e-05,3.27396]
[1777378363357,53.95,76274.09,142.0,-0.04234,5e-05,3.2708]
[1777378367385,53.94,76283.6,142.0,-0.04189,5e-05,3.2432]
[1777378369399,53.94,76299.44,142.0,-0.04117,5e-05,3.19842]
[1777378374435,53.94,76301.8,142.0,-0.04106,5e-05,3.19158]
[1777378379469,53.94,76301.6,142.0,-0.04106,5e-05,3.19195]
[1777378384505,53.94,76296.02,142.0,-0.04131,5e-05,3.20737]
[1777378389540,53.94,76301.68,142.0,-0.04105,5e-05,3.19127]
[1777378394575,53.94,76298.88,142.0,-0.04118,5e-05,3.19897]
[1777378395534,53.94,76298.88,142.0,-0.04118,5e-05,3.19897]
[1777378400617,53.93,76298.23,142.0,-0.0412,5e-05,3.20054]
[1777378405652,53.93,76298.84,142.0,-0.04117,5e-05,3.19867]
[1777378406545,53.93,76298.84,142.0,-0.04117,5e-05,3.19867]
[1777378406546,53.93,76298.84,142.0,-0.04117,5e-05,3.19867]
[1777378411694,53.93,76299.22,142.0,-0.04107,5e-05,3.19074]
[1777378416729,53.91,76301.06,142.0,-0.04095,4e-05,3.18353]
[1777378417568,53.91,76301.06,142.0,-0.04095,4e-05,3.18353]
[1777378417571,53.91,76301.06,142.0,-0.04095,4e-05,3.18353]
[1777378417574,53.91,76301.06,142.0,-0.04095,4e-05,3.18353]
[1777378418743,53.91,76286.92,142.0,-0.04159,5e-05,3.22281]
[1777378419557,53.91,76286.92,142.0,-0.04159,5e-05,3.22281]
[1777378424785,53.91,76285.34,142.0,-0.04165,5e-05,3.22676]
[1777378429567,53.91,76274.3,142.0,-0.04215,5e-05,3.2576]
[1777378432184,53.9,76273.1,142.0,-0.04219,5e-05,3.26039]
[1777378432383,53.9,76273.1,142.0,-0.04219,5e-05,3.26039]
[1777378437877,53.88,76275.97,142.0,-0.04201,5e-05,3.24884]
[1777378442636,53.87,76268.93,142.0,-0.0423,5e-05,3.26694]
[1777378447948,53.86,76271.51,142.0,-0.04214,5e-05,3.2567]
[1777378452983,53.84,76265.79,142.0,-0.04236,5e-05,3.27055]
[1777378458018,53.83,76266.14,142.0,-0.04231,5e-05,3.26711]
[1777378463053,53.82,76266.85,142.0,-0.04223,5e-05,3.26266]
[1777378467082,53.81,76258.82,142.0,-0.04258,5e-05,3.28363]
[1777378472117,53.79,76257.77,142.0,-0.04252,5e-05,3.27858]
[1777378477152,53.78,76257.83,142.0,-0.04248,5e-05,3.27589]
[1777378482187,53.76,76261.3,142.0,-0.04227,5e-05,3.2635]
[1777378487222,53.75,76261.07,142.0,-0.04225,5e-05,3.26174]
[1777378492184,53.74,76261.28,142.0,-0.04221,5e-05,3.25924]
[1777378492636,53.74,76262.34,142.0,-0.04215,5e-05,3.25575]
[1777378498301,53.72,76269.56,142.0,-0.04178,5e-05,3.23267]
[1777378503336,53.71,76272.07,142.0,-0.04163,5e-05,3.22346]
[1777378508371,53.7,76273.66,142.0,-0.04152,5e-05,3.21692]
[1777378511393,53.69,76281.23,142.0,-0.04116,5e-05,3.19441]
[1777378516428,53.68,76281.34,142.0,-0.04112,5e-05,3.19227]
[1777378522470,53.67,76278.15,142.0,-0.04123,5e-05,3.19905]
[1777378523896,53.67,76276.55,142.0,-0.0413,5e-05,3.2032]
[1777378529099,53.66,76274.81,142.0,-0.04135,5e-05,3.20625]
[1777378534553,53.64,76268.84,142.0,-0.04152,5e-05,3.21548]
[1777378539589,53.63,76268.46,142.0,-0.04151,5e-05,3.21462]
[1777378544624,53.62,76270.51,142.0,-0.04139,5e-05,3.20689]
[1777378549658,53.61,76270.49,142.0,-0.04136,5e-05,3.20506]
[1777378551448,53.61,76270.76,142.0,-0.04134,5e-05,3.20393]
[1777378556708,53.6,76270.9,142.0,-0.0413,5e-05,3.2013]
[1777378561749,53.59,76267.39,142.0,-0.04143,5e-05,3.20937]
[1777378564182,53.58,76267.84,142.0,-0.0414,5e-05,3.20773]
[1777378564632,53.58,76267.84,142.0,-0.0414,5e-05,3.20773]
[1777378569805,53.57,76264.31,142.0,-0.04152,5e-05,3.21495]
[1777378571717,53.57,76264.12,142.0,-0.04152,5e-05,3.2151]
[1777378573494,53.56,76264.4,142.0,-0.0415,5e-05,3.21391]
[1777378573595,53.56,76264.55,142.0,-0.04148,5e-05,3.21271]
[1777378578606,53.56,76265.39,142.0,-0.04145,5e-05,3.21069]
[1777378582645,53.57,76266.0,142.0,-0.04144,5e-05,3.21033]
[1777378582895,53.57,76265.79,142.0,-0.04146,5e-05,3.2113]
[1777378587931,53.57,76261.31,142.0,-0.04166,5e-05,3.22369]
[1777378592966,53.57,76259.86,142.0,-0.04166,5e-05,3.22204]
[1777378598001,53.56,76257.64,142.0,-0.04175,5e-05,3.22798]
[1777378600018,53.56,76249.58,142.0,-0.04212,5e-05,3.25075]
[1777378602354,53.56,76247.87,142.0,-0.0422,5e-05,3.25551]
[1777378602438,53.56,76247.6,142.0,-0.04221,5e-05,3.25616]
[1777378602773,53.56,76247.6,142.0,-0.04221,5e-05,3.25616]
[1777378603036,53.56,76240.52,142.0,-0.04255,5e-05,3.27678]
[1777378604109,53.56,76240.52,142.0,-0.04255,5e-05,3.27678]
[1777378604210,53.56,76240.04,142.0,-0.04257,5e-05,3.27799]
[1777378608071,53.57,76248.11,142.0,-0.04221,5e-05,3.2562]
[1777378608995,53.57,76248.11,142.0,-0.04221,5e-05,3.2562]
[1777378609078,53.57,76252.55,142.0,-0.04201,5e-05,3.24387]
[1777378613106,53.57,76262.82,142.0,-0.04153,5e-05,3.2143]
[1777378616355,53.57,76260.56,142.0,-0.04163,5e-05,3.22059]
[1777378622172,53.57,76257.79,142.0,-0.04175,5e-05,3.22794]
[1777378626597,53.57,76256.16,142.0,-0.04182,5e-05,3.2323]
[1777378632245,53.55,76261.66,142.0,-0.04153,5e-05,3.21419]
[1777378637535,53.54,76262.73,142.0,-0.04146,5e-05,3.20959]
[1777378639407,53.54,76266.0,142.0,-0.04129,5e-05,3.19958]
[1777378639513,53.54,76266.0,142.0,-0.04129,5e-05,3.19958]
[1777378639539,53.54,76266.0,142.0,-0.04129,5e-05,3.19958]
[1777378645336,53.52,76270.34,142.0,-0.04106,5e-05,3.18485]
[1777378650371,53.51,76270.17,142.0,-0.04104,5e-05,3.1836]
[1777378655406,53.5,76271.14,142.0,-0.0409,5e-05,3.17384]
[1777378661448,53.49,76272.94,142.0,-0.04079,5e-05,3.16683]
[1777378663234,53.49,76272.58,142.0,-0.0408,5e-05,3.16752]
[1777378664666,53.49,76272.52,142.0,-0.0408,5e-05,3.16737]
[1777378667155,53.48,76271.83,142.0,-0.04081,5e-05,3.16835]
[1777378667490,53.48,76262.72,142.0,-0.04122,5e-05,3.1937]
[1777378668497,53.48,76254.77,142.0,-0.04158,5e-05,3.21585]
[1777378670014,53.48,76254.7,142.0,-0.04158,5e-05,3.21564]
[1777378675546,53.47,76252.8,142.0,-0.04163,5e-05,3.21864]
[1777378680580,53.45,76256.53,142.0,-0.04143,5e-05,3.20611]
[1777378685616,53.44,76257.05,142.0,-0.04137,5e-05,3.20275]
[1777378690651,53.43,76257.54,142.0,-0.04132,5e-05,3.19952]
[1777378695686,53.42,76250.77,142.0,-0.0416,5e-05,3.21686]
[1777378700721,53.41,76247.79,142.0,-0.04171,5e-05,3.22338]
[1777378705756,53.4,76243.99,142.0,-0.04185,5e-05,3.23217]
[1777378708777,53.39,76235.13,142.0,-0.04224,5e-05,3.25627]
[1777378713815,53.38,76234.96,142.0,-0.04215,5e-05,3.24913]
[1777378715398,53.38,76235.13,142.0,-0.04214,5e-05,3.24821]
[1777378715829,53.38,76239.0,142.0,-0.04195,5e-05,3.2367]
[1777378720864,53.38,76238.38,142.0,-0.04198,5e-05,3.23877]
[1777378722276,53.38,76238.38,142.0,-0.04198,5e-05,3.23877]
[1777378727913,53.38,76239.14,142.0,-0.04195,5e-05,3.23701]
[1777378728867,53.38,76239.14,142.0,-0.04195,5e-05,3.23701]
[1777378728920,53.38,76238.93,142.0,-0.04196,5e-05,3.23766]
[1777378731693,53.38,76239.05,142.0,-0.04196,5e-05,3.23737]
[1777378737155,53.39,76237.61,142.0,-0.04207,5e-05,3.24398]
[1777378739437,53.4,76238.9,142.0,-0.04202,5e-05,3.24111]
[1777378741710,53.41,76223.21,142.0,-0.04278,5e-05,3.28781]
[1777378742012,53.41,76207.11,142.0,-0.04354,5e-05,3.33449]
[1777378744028,53.41,76198.27,142.0,-0.04398,5e-05,3.36091]
[1777378746833,53.42,76190.28,142.0,-0.04438,5e-05,3.38502]
[1777378747257,53.42,76190.28,142.0,-0.04438,5e-05,3.38502]
[1777378748056,53.42,76180.81,142.0,-0.04484,5e-05,3.4133]
[1777378748991,53.42,76180.81,142.0,-0.04484,5e-05,3.4133]
[1777378750748,53.42,76176.72,142.0,-0.04505,5e-05,3.42555]
[1777378752084,53.42,76186.18,142.0,-0.04459,5e-05,3.3979]
[1777378753970,53.42,76183.71,142.0,-0.04471,5e-05,3.40534]
[1777378759133,53.43,76183.92,142.0,-0.04472,5e-05,3.4056]
[1777378764168,53.43,76183.16,142.0,-0.04476,5e-05,3.40854]
[1777378769206,53.43,76183.18,142.0,-0.04477,5e-05,3.40918]
[1777378772987,53.44,76184.33,142.0,-0.04466,5e-05,3.40067]
[1777378777262,53.44,76176.05,142.0,-0.04508,5e-05,3.42588]
[1777378779875,53.44,76172.74,142.0,-0.04524,5e-05,3.43581]
[1777378779926,53.44,76171.83,142.0,-0.04529,5e-05,3.43861]
[1777378780715,53.44,76171.83,142.0,-0.04529,5e-05,3.43861]
[1777378780719,53.44,76171.83,142.0,-0.04529,5e-05,3.43861]
[1777378782297,53.44,76163.36,142.0,-0.04571,5e-05,3.46407]
[1777378784365,53.44,76166.63,142.0,-0.04555,5e-05,3.45436]
[1777378788339,53.44,76185.9,142.0,-0.04461,5e-05,3.39769]
[1777378789424,53.44,76185.9,142.0,-0.04461,5e-05,3.39769]
[1777378794798,53.45,76188.56,142.0,-0.04449,5e-05,3.39068]
[1777378795454,53.45,76189.47,142.0,-0.04445,5e-05,3.38817]
[1777378796263,53.45,76190.85,142.0,-0.04439,5e-05,3.38428]
[1777378801928,53.46,76186.42,142.0,-0.04462,5e-05,3.39816]
[1777378808929,53.46,76191.8,142.0,-0.04437,5e-05,3.38332]
[1777378815431,53.47,76191.04,142.0,-0.04443,5e-05,3.387]
[1777378818493,53.47,76201.94,142.0,-0.04391,5e-05,3.35563]
[1777378818553,53.47,76201.94,142.0,-0.04391,5e-05,3.35563]
[1777378818569,53.47,76201.94,142.0,-0.04391,5e-05,3.35563]
[1777378818652,53.47,76201.94,142.0,-0.04391,5e-05,3.35563]
[1777378818855,53.47,76201.94,142.0,-0.04391,5e-05,3.35563]
[1777378818947,53.47,76215.74,142.0,-0.04326,5e-05,3.31568]
[1777378819173,53.47,76215.74,142.0,-0.04326,5e-05,3.31568]
[1777378819219,53.47,76215.74,142.0,-0.04326,5e-05,3.31568]
[1777378819526,53.47,76215.74,142.0,-0.04326,5e-05,3.31568]
[1777378819732,53.47,76215.74,142.0,-0.04326,5e-05,3.31568]
[1777378819945,53.47,76254.19,142.0,-0.04146,5e-05,3.20525]
[1777378820096,53.47,76254.19,142.0,-0.04146,5e-05,3.20525]
[1777378820547,53.47,76254.19,142.0,-0.04146,5e-05,3.20525]
[1777378820619,53.47,76254.19,142.0,-0.04146,5e-05,3.20525]
[1777378820712,53.47,76297.32,142.0,-0.03952,4e-05,3.08456]
[1777378821107,53.47,76297.32,142.0,-0.03952,4e-05,3.08456]
[1777378821245,53.47,76297.32,142.0,-0.03952,4e-05,3.08456]
[1777378821291,53.47,76297.32,142.0,-0.03952,4e-05,3.08456]
[1777378821408,53.47,76297.32,142.0,-0.03952,4e-05,3.08456]
[1777378821833,53.47,76297.32,142.0,-0.03952,4e-05,3.08456]
[1777378821893,53.5,76282.91,142.0,-0.04023,4e-05,3.12935]
[1777378822143,53.5,76282.91,142.0,-0.04023,4e-05,3.12935]
[1777378822301,53.5,76282.91,142.0,-0.04023,4e-05,3.12935]
[1777378823169,53.5,76278.18,142.0,-0.04045,4e-05,3.14315]
[1777378825003,53.51,76270.52,142.0,-0.04082,5e-05,3.16572]
[1777378826652,53.52,76255.57,142.0,-0.04151,5e-05,3.20893]
[1777378830681,53.53,76265.38,142.0,-0.0411,5e-05,3.18306]
[1777378835486,53.54,76264.75,142.0,-0.04109,5e-05,3.1815]
[1777378835957,53.54,76275.22,142.0,-0.04063,5e-05,3.15259]
[1777378836455,53.54,76275.22,142.0,-0.04063,5e-05,3.15259]
[1777378836515,53.54,76275.22,142.0,-0.04063,5e-05,3.15259]
[1777378836575,53.54,76275.22,142.0,-0.04063,5e-05,3.15259]
[1777378836707,53.54,76275.22,142.0,-0.04063,5e-05,3.15259]
[1777378837040,53.54,76310.38,142.0,-0.03907,4e-05,3.0557]
[1777378837112,53.54,76310.38,142.0,-0.03907,4e-05,3.0557]
[1777378837261,53.54,76310.38,142.0,-0.03907,4e-05,3.0557]
[1777378837735,53.54,76335.29,142.0,-0.03799,4e-05,2.98768]
[1777378838255,53.54,76335.29,142.0,-0.03799,4e-05,2.98768]
[1777378838443,53.54,76335.29,142.0,-0.03799,4e-05,2.98768]
[1777378838901,53.54,76335.29,142.0,-0.03799,4e-05,2.98768]
[1777378839974,53.54,76337.84,142.0,-0.03789,4e-05,2.98114]
[1777378839751,53.55,76327.56,142.0,-0.03834,4e-05,3.00929]
[1777378840629,53.55,76327.56,142.0,-0.03834,4e-05,3.00929]
[1777378840758,53.55,76340.13,142.0,-0.0378,4e-05,2.97562]
[1777378841977,53.55,76340.13,142.0,-0.0378,4e-05,2.97562]
[1777378842045,53.55,76340.13,142.0,-0.0378,4e-05,2.97562]
[1777378842267,53.55,76336.02,142.0,-0.03798,4e-05,2.98706]
[1777378842377,53.55,76336.02,142.0,-0.03798,4e-05,2.98706]
[1777378842957,53.55,76311.15,142.0,-0.03906,4e-05,3.05504]
[1777378843001,53.55,76311.15,142.0,-0.03906,4e-05,3.05504]
[1777378844097,53.55,76309.79,142.0,-0.03913,4e-05,3.059]
[1777378844803,53.55,76309.79,142.0,-0.03913,4e-05,3.059]
[1777378844804,53.55,76301.11,142.0,-0.03951,4e-05,3.0831]
[1777378845222,53.55,76301.11,142.0,-0.03951,4e-05,3.0831]
[1777378845916,53.56,76310.89,142.0,-0.03909,4e-05,3.05686]
[1777378846224,53.56,76310.89,142.0,-0.03909,4e-05,3.05686]
[1777378846596,53.56,76310.89,142.0,-0.03909,4e-05,3.05686]
[1777378846674,53.56,76310.89,142.0,-0.03909,4e-05,3.05686]
[1777378846772,53.56,76310.89,142.0,-0.03909,4e-05,3.05686]
[1777378846942,53.56,76310.89,142.0,-0.03909,4e-05,3.05686]
[1777378846957,53.56,76322.15,142.0,-0.03861,4e-05,3.02633]
[1777378848489,53.56,76328.04,142.0,-0.03836,4e-05,3.0106]
[1777378849806,53.56,76321.93,142.0,-0.03862,4e-05,3.0275]
[1777378851018,53.56,76318.89,142.0,-0.03876,4e-05,3.03606]
[1777378851846,53.57,76296.45,142.0,-0.03975,4e-05,3.09821]
[1777378853269,53.57,76297.72,142.0,-0.0397,4e-05,3.09485]
[1777378853860,53.57,76295.91,142.0,-0.03978,4e-05,3.10002]
[1777378856048,53.58,76288.81,142.0,-0.04012,4e-05,3.12095]
[1777378857918,53.58,76274.32,142.0,-0.04079,5e-05,3.16258]
[1777378858939,53.58,76274.32,142.0,-0.04079,5e-05,3.16258]
[1777378864173,53.6,76270.58,142.0,-0.041,5e-05,3.17616]
[1777378864509,53.6,76270.58,142.0,-0.041,5e-05,3.17616]
[1777378866605,53.61,76265.76,142.0,-0.04124,5e-05,3.19072]
[1777378868273,53.61,76275.1,142.0,-0.04083,5e-05,3.16541]
[1777378869975,53.62,76288.73,142.0,-0.04023,4e-05,3.12837]
[1777378870124,53.62,76288.73,142.0,-0.04023,4e-05,3.12837]
[1777378870980,53.62,76296.64,142.0,-0.03989,4e-05,3.10699]
[1777378876015,53.64,76295.56,142.0,-0.03999,4e-05,3.11302]
[1777378876986,53.64,76295.56,142.0,-0.03999,4e-05,3.11302]
[1777378879455,53.65,76299.3,142.0,-0.03985,4e-05,3.10448]
[1777378879788,53.65,76299.3,142.0,-0.03985,4e-05,3.10448]
[1777378881214,53.65,76303.77,142.0,-0.03967,4e-05,3.09338]
[1777378881511,53.65,76303.77,142.0,-0.03967,4e-05,3.09338]
[1777378886581,53.67,76306.84,142.0,-0.03958,4e-05,3.08746]
[1777378892133,53.69,76303.09,142.0,-0.03974,4e-05,3.09646]
[1777378896993,53.71,76300.72,142.0,-0.03989,4e-05,3.10555]
[1777378900617,53.72,76291.47,142.0,-0.04034,4e-05,3.13362]
[1777378907234,53.75,76286.08,142.0,-0.04066,4e-05,3.15362]
[1777378912269,53.76,76287.27,142.0,-0.04065,4e-05,3.15294]
[1777378916370,53.77,76286.65,142.0,-0.0407,5e-05,3.15625]
[1777378920325,53.79,76269.72,142.0,-0.04151,5e-05,3.2062]
[1777378921742,53.79,76269.72,142.0,-0.04151,5e-05,3.2062]
[1777378921859,53.79,76253.18,142.0,-0.04227,5e-05,3.2535]
[1777378922173,53.79,76253.18,142.0,-0.04227,5e-05,3.2535]
[1777378922456,53.79,76223.92,142.0,-0.04366,5e-05,3.33789]
[1777378923196,53.79,76223.92,142.0,-0.04366,5e-05,3.33789]
[1777378924052,53.79,76215.96,142.0,-0.04404,5e-05,3.36121]
[1777378927956,53.8,76203.6,142.0,-0.04465,5e-05,3.39805]
[1777378928862,53.8,76203.6,142.0,-0.04465,5e-05,3.39805]
[1777378928866,53.8,76203.6,141.9,-0.04465,5e-05,3.39805]
[1777378928975,53.8,76203.01,141.9,-0.04468,5e-05,3.39989]
[1777378934720,53.81,76207.07,141.9,-0.04453,5e-05,3.39065]
[1777378934835,53.81,76207.07,141.9,-0.04453,5e-05,3.39065]
[1777378934856,53.81,76207.94,141.9,-0.04448,5e-05,3.3881]
[1777378937033,53.82,76214.21,141.9,-0.04419,5e-05,3.37048]
[1777378937454,53.82,76219.51,141.9,-0.04395,5e-05,3.35582]
[1777378939391,53.82,76220.75,141.9,-0.0439,5e-05,3.35282]
[1777378944504,53.84,76235.49,141.9,-0.04326,5e-05,3.31384]
[1777378945511,53.85,76243.02,141.9,-0.04291,5e-05,3.29287]
[1777378946769,53.85,76243.02,141.9,-0.04291,5e-05,3.29287]
[1777378954573,53.92,76240.64,141.9,-0.04317,5e-05,3.30725]
[1777378957021,53.96,76236.05,141.9,-0.0435,5e-05,3.3272]
[1777378960159,54.1,76243.43,141.9,-0.04356,5e-05,3.33111]
[1777378965025,54.15,76242.11,141.9,-0.04375,5e-05,3.34294]
[1777378970055,54.31,76244.32,141.9,-0.04412,5e-05,3.36578]
[1777378975725,54.51,76241.99,141.9,-0.04482,5e-05,3.40878]
[1777378980759,54.64,76244.44,141.9,-0.04508,5e-05,3.42457]
[1777378983937,54.71,76234.12,141.9,-0.04578,5e-05,3.46715]
[1777378987268,54.72,76233.91,141.9,-0.04581,5e-05,3.46883]
[1777378991019,54.77,76242.91,141.9,-0.04551,5e-05,3.45072]
[1777378992296,54.81,76241.2,141.9,-0.04571,5e-05,3.46321]
[1777378997719,54.82,76240.42,141.9,-0.04578,5e-05,3.46727]
[1777379002915,54.83,76237.98,141.9,-0.04593,5e-05,3.47639]
[1777379007949,54.86,76233.94,141.9,-0.0462,5e-05,3.49271]
[1777379012985,54.92,76232.69,141.9,-0.04639,5e-05,3.50285]
[1777379017018,54.93,76235.44,141.9,-0.04627,5e-05,3.49569]
[1777379019020,54.93,76242.63,141.9,-0.04593,5e-05,3.47536]
[1777379021426,54.94,76242.39,141.9,-0.04596,5e-05,3.47707]
[1777379027084,54.95,76248.77,141.9,-0.04569,5e-05,3.46067]
[1777379028748,54.95,76247.19,141.9,-0.04577,5e-05,3.46562]
[1777379032193,54.96,76248.45,141.9,-0.04573,5e-05,3.46303]
[1777379036584,54.97,76242.42,141.9,-0.04605,5e-05,3.4823]
[1777379037019,54.97,76242.42,141.9,-0.04605,5e-05,3.4823]
[1777379037282,54.97,76243.37,141.9,-0.04601,5e-05,3.47985]
[1777379040728,54.98,76247.14,141.9,-0.04584,5e-05,3.46989]
[1777379045231,54.99,76248.95,141.9,-0.04578,5e-05,3.46638]
[1777379051252,55.0,76246.96,141.9,-0.04591,5e-05,3.47419]
[1777379052680,55.0,76246.96,141.9,-0.04591,5e-05,3.47419]
[1777379052856,55.0,76246.96,141.9,-0.04591,5e-05,3.47419]
[1777379058346,55.01,76244.15,141.9,-0.04608,5e-05,3.48433]
[1777379064644,55.02,76244.13,141.9,-0.04611,5e-05,3.48627]
[1777379071019,55.03,76244.14,141.9,-0.04614,5e-05,3.48809]
[1777379073406,55.04,76232.24,141.9,-0.04668,5e-05,3.51847]
[1777379078441,55.04,76227.76,141.9,-0.04692,5e-05,3.53309]
[1777379083459,55.05,76227.71,141.9,-0.04694,5e-05,3.53416]
[1777379085771,55.05,76227.12,141.9,-0.04698,5e-05,3.53635]
[1777379091532,55.06,76228.44,141.9,-0.04694,5e-05,3.53405]
[1777379096566,55.07,76222.97,141.9,-0.04723,5e-05,3.55124]
[1777379099588,55.07,76215.46,141.9,-0.04761,5e-05,3.57397]
[1777379101023,55.07,76215.46,141.9,-0.04761,5e-05,3.57397]
[1777379105019,55.07,76211.34,141.9,-0.04783,5e-05,3.58678]
[1777379111191,55.08,76213.5,141.9,-0.04773,5e-05,3.58127]
[1777379114694,55.08,76198.75,141.9,-0.04849,5e-05,3.62587]
[1777379115701,55.08,76189.68,141.9,-0.04895,5e-05,3.65309]
[1777379119019,55.08,76185.22,141.9,-0.04918,5e-05,3.66653]
[1777379123019,55.08,76185.47,141.9,-0.04917,5e-05,3.66579]
[1777379125020,55.08,76186.07,141.9,-0.04914,5e-05,3.664]
[1777379130807,55.08,76181.67,141.9,-0.04937,5e-05,3.67727]
[1777379136276,55.08,76184.74,141.9,-0.04914,5e-05,3.66225]
[1777379137856,55.08,76193.74,141.9,-0.04868,5e-05,3.63533]
[1777379142969,55.09,76191.94,141.9,-0.04877,5e-05,3.64086]
[1777379148273,55.09,76190.33,141.9,-0.04886,5e-05,3.64584]
[1777379150471,55.09,76191.23,141.9,-0.04881,5e-05,3.64323]
[1777379155983,55.09,76195.66,141.9,-0.04859,5e-05,3.6302]
[1777379160912,55.09,76194.6,142.0,-0.04865,5e-05,3.63357]
[1777379165020,55.09,76189.15,142.0,-0.04893,5e-05,3.65]
[1777379170082,55.09,76185.85,142.0,-0.0491,5e-05,3.65996]
[1777379175117,55.09,76186.61,142.0,-0.04906,5e-05,3.65771]
[1777379180152,55.09,76185.58,142.0,-0.04911,5e-05,3.66081]
[1777379185187,55.09,76186.48,142.0,-0.04907,5e-05,3.65811]
[1777379190261,55.09,76185.58,142.0,-0.04911,5e-05,3.66082]
[1777379191028,55.09,76185.05,142.0,-0.04914,5e-05,3.66241]
[1777379195023,55.09,76185.2,142.0,-0.04906,5e-05,3.65621]
[1777379198278,55.09,76195.48,142.0,-0.04854,5e-05,3.62547]
[1777379203313,55.09,76197.9,142.0,-0.04842,5e-05,3.61854]
[1777379208358,55.09,76205.44,142.0,-0.04804,5e-05,3.59648]
[1777379213394,55.1,76205.47,142.0,-0.04805,5e-05,3.59689]
[1777379218547,55.1,76204.64,142.0,-0.0481,5e-05,3.59977]
[1777379224287,55.1,76207.14,142.0,-0.04798,5e-05,3.59288]
[1777379229506,55.11,76209.01,142.0,-0.0479,5e-05,3.58809]
[1777379234540,55.11,76207.04,142.0,-0.04801,5e-05,3.59453]
[1777379240192,55.11,76209.76,142.0,-0.04788,5e-05,3.58704]
[1777379245618,55.12,76209.05,142.0,-0.04793,5e-05,3.58999]
[1777379250620,55.12,76211.56,142.0,-0.04782,5e-05,3.58304]
[1777379255022,55.12,76211.08,142.0,-0.04778,5e-05,3.57917]
[1777379259020,55.13,76211.61,142.0,-0.04776,5e-05,3.57802]
[1777379261020,55.13,76221.81,142.0,-0.04726,5e-05,3.54849]
[1777379266769,55.14,76217.78,142.0,-0.04748,5e-05,3.56152]
[1777379272807,55.14,76215.74,142.0,-0.0476,5e-05,3.5687]
[1777379277842,55.15,76214.64,142.0,-0.04767,5e-05,3.57272]
[1777379281022,55.15,76213.28,142.0,-0.04774,5e-05,3.57703]
[1777379285018,55.15,76216.52,142.0,-0.04759,5e-05,3.56801]
[1777379287085,55.15,76216.33,142.0,-0.0476,5e-05,3.56888]
[1777379289143,55.15,76215.96,142.0,-0.04763,5e-05,3.57028]
[1777379291199,55.16,76215.27,142.0,-0.04766,5e-05,3.57262]
[1777379293248,55.16,76215.55,142.0,-0.04766,5e-05,3.57209]
[1777379293479,55.16,76215.55,142.0,-0.04766,5e-05,3.57209]
[1777379293488,55.16,76215.23,142.0,-0.04767,5e-05,3.57318]
[1777379294217,55.16,76215.23,142.0,-0.04767,5e-05,3.57318]
[1777379294318,55.16,76215.18,142.0,-0.04768,5e-05,3.57381]
[1777379295049,55.16,76215.18,142.0,-0.04768,5e-05,3.57381]
[1777379296577,55.17,76215.82,142.0,-0.04767,5e-05,3.57288]
[1777379298657,55.17,76216.09,142.0,-0.04767,5e-05,3.57305]
[1777379298858,55.17,76216.09,142.0,-0.04767,5e-05,3.57305]
[1777379298890,55.17,76216.09,142.0,-0.04767,5e-05,3.57305]
[1777379304253,55.19,76219.44,142.0,-0.04754,5e-05,3.56558]
[1777379310066,55.21,76221.41,142.0,-0.0475,5e-05,3.56324]
[1777379310857,55.21,76221.41,142.0,-0.0475,5e-05,3.56324]
[1777379316108,55.22,76224.2,142.0,-0.04735,5e-05,3.55238]
[1777379321134,55.23,76225.21,142.0,-0.04733,5e-05,3.55146]
[1777379323157,55.24,76217.69,142.0,-0.04773,5e-05,3.57515]
[1777379328193,55.26,76217.03,142.0,-0.0478,5e-05,3.57949]
[1777379328521,55.26,76217.03,142.0,-0.0478,5e-05,3.57949]
[1777379328521,55.26,76217.03,142.0,-0.0478,5e-05,3.57949]
[1777379334052,55.27,76220.67,142.0,-0.04766,5e-05,3.57117]
[1777379340277,55.29,76221.9,142.0,-0.04766,5e-05,3.57105]
[1777379340533,55.29,76221.9,142.0,-0.04766,5e-05,3.57105]
[1777379340834,55.29,76221.9,142.0,-0.04766,5e-05,3.57105]
[1777379346319,55.31,76220.0,142.0,-0.0478,5e-05,3.57964]
[1777379351353,55.32,76218.94,142.0,-0.0479,5e-05,3.58518]
[1777379356389,55.33,76217.63,142.0,-0.048,5e-05,3.59144]
[1777379361423,55.35,76216.81,142.0,-0.04808,5e-05,3.59618]
[1777379364911,55.35,76219.45,142.0,-0.04797,5e-05,3.58979]
[1777379370492,55.37,76218.58,142.0,-0.04806,5e-05,3.59521]
[1777379375527,55.38,76216.76,142.0,-0.04813,5e-05,3.59722]
[1777379376936,55.39,76217.7,142.0,-0.04809,5e-05,3.59491]
[1777379382576,55.4,76215.66,142.0,-0.04824,5e-05,3.60375]
[1777379387611,55.42,76218.03,142.0,-0.04815,5e-05,3.59902]
[1777379392645,55.43,76222.22,142.0,-0.04798,5e-05,3.589]
[1777379395174,55.43,76222.75,142.0,-0.04797,5e-05,3.58791]
[1777379395400,55.43,76222.75,142.0,-0.04797,5e-05,3.58791]
[1777379400702,55.45,76221.4,142.0,-0.04809,5e-05,3.59522]
[1777379404878,55.46,76219.26,142.0,-0.04822,5e-05,3.60294]
[1777379405364,55.46,76219.26,142.0,-0.04822,5e-05,3.60294]
[1777379405372,55.46,76219.26,142.0,-0.04822,5e-05,3.60294]
[1777379405405,55.46,76219.26,142.0,-0.04822,5e-05,3.60294]
[1777379405472,55.46,76211.85,142.0,-0.04861,5e-05,3.6258]
[1777379406131,55.46,76211.85,142.0,-0.04861,5e-05,3.6258]
[1777379411180,55.51,76210.72,142.0,-0.04881,5e-05,3.6378]
[1777379418273,55.55,76203.51,142.0,-0.04928,5e-05,3.66559]
[1777379419302,55.55,76196.3,142.0,-0.04966,5e-05,3.68782]
[1777379425009,55.56,76197.45,142.0,-0.04963,5e-05,3.68584]
[1777379430912,55.57,76195.23,142.0,-0.04978,5e-05,3.69456]
[1777379432216,55.57,76195.23,142.0,-0.04978,5e-05,3.69456]
[1777379432275,55.57,76195.23,142.0,-0.04978,5e-05,3.69456]
[1777379434267,55.57,76195.32,122.0,-0.04971,5e-05,3.68907]
[1777379435948,55.58,76202.5,122.0,-0.04936,5e-05,3.66851]
[1777379438881,55.58,76199.22,122.0,-0.04954,5e-05,3.67895]
[1777379440463,55.59,76198.85,122.0,-0.04956,5e-05,3.68036]
[1777379440519,55.59,76198.85,122.0,-0.04956,5e-05,3.68036]
[1777379446017,55.6,76193.98,122.0,-0.04985,5e-05,3.69698]
[1777379451546,55.6,76196.03,122.0,-0.04976,5e-05,3.69198]
[1777379451659,55.6,76195.89,122.0,-0.04977,5e-05,3.69268]
[1777379452709,55.61,76196.41,122.0,-0.04975,5e-05,3.69141]
[1777379455266,55.61,76197.8,122.0,-0.04969,5e-05,3.68783]
[1777379460826,55.62,76194.03,122.0,-0.04991,5e-05,3.70085]
[1777379466157,55.63,76194.32,122.0,-0.04992,5e-05,3.70161]
[1777379471192,55.64,76194.06,122.0,-0.04996,5e-05,3.70372]
[1777379473207,55.64,76186.15,122.0,-0.05038,5e-05,3.728]
[1777379473730,55.64,76186.15,122.0,-0.05038,5e-05,3.728]
[1777379473907,55.64,76186.15,122.0,-0.05038,5e-05,3.728]
[1777379474049,55.64,76186.15,122.0,-0.05038,5e-05,3.728]
[1777379475685,55.64,76175.01,122.0,-0.05097,5e-05,3.76206]
[1777379476494,55.64,76175.01,122.0,-0.05097,5e-05,3.76206]
[1777379476498,55.64,76175.01,122.3,-0.05097,5e-05,3.76206]
[1777379476509,55.64,76175.01,122.3,-0.05097,5e-05,3.76206]
[1777379482270,55.65,76175.1,122.3,-0.05098,5e-05,3.76291]
[1777379487305,55.65,76178.34,122.3,-0.05083,5e-05,3.75391]
[1777379492340,55.66,76173.08,122.3,-0.05104,5e-05,3.76481]
[1777379497376,55.66,76176.4,122.3,-0.05088,5e-05,3.75547]
[1777379502411,55.67,76179.59,122.3,-0.05073,5e-05,3.74666]
[1777379506566,55.67,76188.96,122.3,-0.05025,5e-05,3.71914]
[1777379509320,55.67,76192.01,122.3,-0.0501,5e-05,3.71041]
[1777379509485,55.67,76192.01,122.3,-0.0501,5e-05,3.71041]
[1777379509516,55.67,76202.32,122.3,-0.04958,5e-05,3.67977]
[1777379514497,55.68,76204.15,122.3,-0.0495,5e-05,3.67547]
[1777379520194,55.69,76209.57,122.3,-0.04926,5e-05,3.66109]
[1777379520399,55.69,76209.57,122.3,-0.04926,5e-05,3.66109]
[1777379520407,55.69,76209.57,122.3,-0.04926,5e-05,3.66109]
[1777379525574,55.7,76207.92,122.3,-0.04937,5e-05,3.66785]
[1777379530609,55.71,76207.4,122.3,-0.04942,5e-05,3.67091]
[1777379535644,55.72,76200.39,122.3,-0.04981,5e-05,3.69332]
[1777379538665,55.72,76208.27,122.3,-0.04942,5e-05,3.67065]
[1777379543701,55.73,76206.09,122.3,-0.04955,5e-05,3.67862]
[1777379548735,55.74,76203.52,122.3,-0.04971,5e-05,3.68773]
[1777379553771,55.75,76203.15,122.3,-0.04968,5e-05,3.68437]
[1777379558806,55.75,76203.02,122.3,-0.04971,5e-05,3.68611]
[1777379563841,55.76,76203.27,122.3,-0.04972,5e-05,3.68671]
[1777379569883,55.77,76203.54,122.3,-0.04973,5e-05,3.68751]
[1777379574919,55.78,76203.04,122.3,-0.04978,5e-05,3.69033]
[1777379580961,55.79,76203.25,122.3,-0.0498,5e-05,3.6913]
[1777379584988,55.79,76204.72,122.3,-0.04974,5e-05,3.68826]
[1777379590028,55.8,76201.96,122.3,-0.04991,5e-05,3.69789]
[1777379595062,55.81,76202.46,122.3,-0.04991,5e-05,3.69773]
[1777379600098,55.82,76203.44,122.3,-0.04988,5e-05,3.69614]
[1777379605132,55.83,76204.33,122.3,-0.04986,5e-05,3.6948]
[1777379608154,55.83,76217.51,122.3,-0.0492,5e-05,3.65637]
[1777379613188,55.84,76218.73,122.3,-0.04909,5e-05,3.64868]
[1777379614294,55.84,76218.73,122.3,-0.04909,5e-05,3.64868]
[1777379620238,55.85,76223.68,122.3,-0.04888,5e-05,3.63649]
[1777379624435,55.86,76223.71,122.3,-0.0489,5e-05,3.63746]
[1777379630308,55.87,76223.49,122.3,-0.04895,5e-05,3.64052]
[1777379632284,55.88,76223.74,122.3,-0.04894,5e-05,3.64013]
[1777379632828,55.88,76223.74,122.3,-0.04894,5e-05,3.64013]
[1777379633329,55.88,76231.79,122.3,-0.04855,5e-05,3.61707]
[1777379636343,55.88,76237.76,122.3,-0.04826,5e-05,3.6003]
[1777379636941,55.89,76234.87,122.3,-0.04841,5e-05,3.6092]
[1777379641973,55.9,76223.53,122.3,-0.04902,5e-05,3.64446]
[1777379647427,55.91,76214.45,122.3,-0.04951,5e-05,3.6732]
[1777379652462,55.91,76212.05,122.3,-0.04965,5e-05,3.68175]
[1777379657865,55.92,76206.15,122.3,-0.04998,5e-05,3.70065]
[1777379657868,55.92,76206.15,122.3,-0.04998,5e-05,3.70065]
[1777379663538,55.93,76200.13,122.3,-0.05031,5e-05,3.7199]
[1777379668574,55.93,76202.75,122.3,-0.05019,5e-05,3.71308]
[1777379670836,55.94,76216.03,122.3,-0.04952,5e-05,3.67396]
[1777379672079,55.94,76213.86,122.3,-0.04956,5e-05,3.67488]
[1777379678644,55.95,76212.85,122.3,-0.04965,5e-05,3.67978]
[1777379683679,55.96,76223.11,122.3,-0.04915,5e-05,3.65072]
[1777379683980,55.96,76223.11,122.3,-0.04915,5e-05,3.65072]
[1777379687481,55.96,76233.26,122.3,-0.04865,5e-05,3.62178]
[1777379687874,55.97,76247.51,122.3,-0.04795,5e-05,3.58037]
[1777379688973,55.97,76253.91,122.3,-0.04764,5e-05,3.56213]
[1777379689838,55.97,76257.56,122.3,-0.04747,5e-05,3.55197]
[1777379691179,55.97,76259.8,122.3,-0.04736,5e-05,3.5456]
[1777379696777,55.98,76258.75,122.3,-0.04742,5e-05,3.54956]
[1777379701811,55.98,76259.16,122.3,-0.04742,5e-05,3.54907]
[1777379706846,55.98,76259.51,122.3,-0.04741,5e-05,3.54877]
[1777379711883,55.99,76260.79,122.3,-0.04736,5e-05,3.5458]
[1777379713897,55.99,76248.45,122.3,-0.04797,5e-05,3.582]
[1777379716918,55.99,76239.91,122.3,-0.0484,5e-05,3.60723]
[1777379722498,55.99,76241.46,122.3,-0.04833,5e-05,3.60292]
[1777379727558,55.99,76243.26,122.3,-0.04824,5e-05,3.5979]
[1777379731743,56.0,76243.86,122.3,-0.04822,5e-05,3.59644]
[1777379731838,56.0,76251.81,122.3,-0.04776,5e-05,3.56756]
[1777379736245,56.0,76261.97,122.3,-0.04727,5e-05,3.53869]
[1777379742900,56.0,76263.38,122.3,-0.04721,5e-05,3.53523]
[1777379748301,56.01,76264.85,122.3,-0.04715,5e-05,3.53194]
[1777379754247,56.02,76265.51,122.3,-0.04714,5e-05,3.53118]
[1777379757680,56.02,76267.58,122.3,-0.04705,5e-05,3.52567]
[1777379759033,56.02,76270.89,122.3,-0.04689,5e-05,3.51647]
[1777379764193,56.03,76270.84,122.3,-0.04691,5e-05,3.51752]
[1777379769287,56.03,76270.65,122.3,-0.04693,5e-05,3.51912]
[1777379774323,56.04,76277.46,122.3,-0.04662,5e-05,3.50043]
[1777379775101,56.04,76277.46,122.3,-0.04662,5e-05,3.50043]
[1777379780402,56.04,76277.78,122.3,-0.04662,5e-05,3.50056]
[1777379786408,56.05,76284.64,122.3,-0.04631,5e-05,3.48238]
[1777379789429,56.06,76274.34,122.3,-0.04682,5e-05,3.51265]
[1777379791918,56.06,76273.26,122.3,-0.04688,5e-05,3.51594]
[1777379792944,56.06,76271.24,122.3,-0.04691,5e-05,3.51626]
[1777379793026,56.06,76267.38,122.3,-0.0471,5e-05,3.52758]
[1777379793160,56.06,76267.38,122.3,-0.0471,5e-05,3.52758]
[1777379793339,56.06,76267.38,122.3,-0.0471,5e-05,3.52758]
[1777379793463,56.06,76256.08,122.3,-0.04766,5e-05,3.56048]
[1777379794188,56.06,76256.08,122.3,-0.04766,5e-05,3.56048]
[1777379798221,56.06,76252.11,122.3,-0.04786,5e-05,3.57239]
[1777379798953,56.06,76241.6,122.3,-0.04839,5e-05,3.60317]
[1777379799821,56.06,76227.09,122.3,-0.04912,5e-05,3.64586]
[1777379800227,56.06,76227.09,122.3,-0.04912,5e-05,3.64586]
[1777379805562,56.06,76222.71,122.3,-0.04933,5e-05,3.65849]
[1777379810599,56.06,76221.02,122.3,-0.04941,5e-05,3.66322]
[1777379815764,56.06,76222.59,122.3,-0.04933,5e-05,3.65835]
[1777379821022,56.06,76223.48,122.3,-0.04928,5e-05,3.65547]
[1777379823109,56.06,76233.97,122.3,-0.04875,5e-05,3.62445]
[1777379823921,56.06,76230.96,122.3,-0.0489,5e-05,3.63331]
[1777379826046,56.06,76225.49,122.3,-0.04919,5e-05,3.65007]
[1777379826887,56.06,76225.49,122.3,-0.04919,5e-05,3.65007]
[1777379827066,56.06,76225.58,122.3,-0.04919,5e-05,3.6501]
[1777379831156,56.07,76232.77,122.3,-0.04885,5e-05,3.63018]
[1777379832044,56.07,76232.83,122.3,-0.04885,5e-05,3.63033]
[1777379837787,56.08,76236.67,122.3,-0.04869,5e-05,3.62105]
[1777379840748,56.09,76235.11,122.3,-0.04878,5e-05,3.62631]
[1777379844871,56.09,76230.86,122.3,-0.04902,5e-05,3.64011]
[1777379849896,56.1,76233.17,122.3,-0.04893,5e-05,3.63486]
[1777379852036,56.11,76232.93,122.3,-0.04895,5e-05,3.63619]
[1777379857927,56.12,76227.88,122.3,-0.04917,5e-05,3.64736]
[1777379861372,56.12,76228.15,122.3,-0.04917,5e-05,3.64744]
[1777379866990,56.13,76233.69,122.3,-0.04892,5e-05,3.63291]
[1777379867371,56.13,76233.69,122.3,-0.04892,5e-05,3.63291]
[1777379870350,56.14,76240.49,122.3,-0.04859,5e-05,3.61388]
[1777379874040,56.15,76255.01,122.3,-0.04789,5e-05,3.5729]
[1777379875047,56.15,76263.51,122.3,-0.04748,5e-05,3.54863]
[1777379875099,56.15,76263.51,122.3,-0.04748,5e-05,3.54863]
[1777379876054,56.15,76263.2,122.3,-0.0475,5e-05,3.54964]
[1777379877853,56.15,76262.75,122.3,-0.04752,5e-05,3.55105]
[1777379878068,56.15,76262.37,122.3,-0.04754,5e-05,3.55226]
[1777379879232,56.15,76261.43,122.3,-0.0476,5e-05,3.55543]
[1777379880082,56.16,76262.22,122.3,-0.04757,5e-05,3.55357]
[1777379883103,56.16,76253.74,122.3,-0.04799,5e-05,3.5785]
[1777379888942,56.16,76251.75,122.3,-0.04809,5e-05,3.58453]
[1777379894225,56.16,76257.74,122.3,-0.0478,5e-05,3.56751]
[1777379898914,56.16,76261.53,122.3,-0.04762,5e-05,3.55674]
[1777379899285,56.16,76261.44,122.3,-0.04763,5e-05,3.55719]
[1777379899460,56.16,76274.21,122.3,-0.047,5e-05,3.52037]
[1777379901029,56.16,76274.21,122.3,-0.047,5e-05,3.52037]
[1777379901069,56.17,76282.8,122.3,-0.04659,5e-05,3.49584]
[1777379906264,56.17,76280.72,122.3,-0.0467,5e-05,3.50277]
[1777379911299,56.18,76285.07,122.3,-0.04644,5e-05,3.48555]
[1777379916334,56.18,76285.7,122.3,-0.04643,5e-05,3.485]
[1777379920362,56.19,76278.31,122.3,-0.0468,5e-05,3.50702]
[1777379925397,56.19,76279.45,122.3,-0.04676,5e-05,3.50462]
[1777379929698,56.2,76275.17,122.3,-0.04698,5e-05,3.51742]
[1777379935467,56.2,76264.87,122.3,-0.0475,5e-05,3.54817]
[1777379936231,56.2,76264.87,122.3,-0.0475,5e-05,3.54817]
[1777379940271,56.2,76261.05,122.3,-0.04769,5e-05,3.55957]
[1777379944274,56.21,76261.69,122.3,-0.04767,5e-05,3.55808]
[1777379949565,56.21,76263.17,122.3,-0.0476,5e-05,3.55432]
[1777379954600,56.21,76262.0,122.3,-0.04767,5e-05,3.55819]
[1777379959636,56.21,76260.89,122.3,-0.04773,5e-05,3.56186]
[1777379965678,56.22,76260.84,122.3,-0.04774,5e-05,3.56253]
[1777379970712,56.22,76260.21,122.3,-0.04778,5e-05,3.56479]
[1777379975748,56.22,76263.27,122.3,-0.04757,5e-05,3.55067]
[1777379978268,56.22,76263.17,122.3,-0.04758,5e-05,3.55117]
[1777379983827,56.23,76269.54,122.3,-0.04727,5e-05,3.53343]
[1777379986277,56.23,76268.97,122.3,-0.0473,5e-05,3.53521]
[1777379989268,56.23,76269.07,122.3,-0.04731,5e-05,3.53545]
[1777379994904,56.24,76270.34,122.3,-0.04726,5e-05,3.53259]
[1777379999939,56.24,76270.55,122.3,-0.04726,5e-05,3.53267]
[1777380000951,56.24,76270.55,122.3,-0.04726,5e-05,3.53267]
[1777380005458,56.25,76280.88,122.3,-0.04677,5e-05,3.50377]
[1777380012023,56.25,76286.42,122.3,-0.04652,5e-05,3.48923]
[1777380015044,56.26,76294.11,122.3,-0.04616,5e-05,3.46788]
[1777380020079,56.26,76300.97,122.3,-0.04586,5e-05,3.44966]
[1777380020270,56.26,76300.97,122.3,-0.04586,5e-05,3.44966]
[1777380027128,56.28,76301.54,122.3,-0.04586,5e-05,3.44997]
[1777380032163,56.28,76301.46,122.3,-0.04582,5e-05,3.44597]
[1777380037197,56.29,76300.85,122.3,-0.04587,5e-05,3.44911]
[1777380038274,56.29,76299.81,122.3,-0.04593,5e-05,3.45234]
[1777380040269,56.3,76300.14,122.3,-0.04592,5e-05,3.45196]
[1777380042268,56.3,76300.34,122.3,-0.04592,5e-05,3.45194]
[1777380045939,56.3,76297.85,122.3,-0.04605,5e-05,3.45983]
[1777380051298,56.31,76299.25,122.3,-0.04601,5e-05,3.45744]
[1777380052268,56.31,76299.25,122.3,-0.04601,5e-05,3.45744]
[1777380057958,56.32,76299.14,122.3,-0.04604,5e-05,3.45906]
[1777380063175,56.33,76303.49,122.3,-0.04585,5e-05,3.448]
[1777380064272,56.33,76303.03,122.3,-0.04588,5e-05,3.44984]
[1777380070062,56.34,76301.2,122.3,-0.04599,5e-05,3.45634]
[1777380073838,56.35,76308.75,122.3,-0.04565,5e-05,3.43594]
[1777380076274,56.35,76309.87,122.3,-0.04561,5e-05,3.43331]
[1777380085538,56.37,76307.17,122.3,-0.04579,5e-05,3.44424]
[1777380088560,56.37,76291.83,122.3,-0.04654,5e-05,3.48862]
[1777380092273,56.37,76291.07,122.3,-0.04658,5e-05,3.49116]
[1777380097743,56.38,76295.11,122.3,-0.04634,5e-05,3.47521]
[1777380102937,56.39,76292.43,122.3,-0.04648,5e-05,3.48398]
[1777380108701,56.4,76286.4,122.3,-0.0468,5e-05,3.50264]
[1777380113736,56.4,76287.52,122.3,-0.04676,5e-05,3.50036]
[1777380116405,56.4,76286.77,122.3,-0.0468,5e-05,3.50287]
[1777380121792,56.41,76288.25,122.3,-0.04675,5e-05,3.49972]
[1777380126827,56.42,76286.08,122.3,-0.04687,5e-05,3.50684]
[1777380131862,56.42,76287.0,122.3,-0.04684,5e-05,3.50503]
[1777380136897,56.43,76286.39,122.3,-0.04688,5e-05,3.5076]
[1777380141932,56.43,76286.91,122.3,-0.04687,5e-05,3.50691]
[1777380146966,56.43,76288.29,122.3,-0.04682,5e-05,3.50376]
[1777380152002,56.44,76286.15,122.3,-0.04686,5e-05,3.50496]
[1777380156030,56.44,76277.94,122.3,-0.04727,5e-05,3.52911]
[1777380161202,56.45,76271.79,122.3,-0.04758,5e-05,3.54723]
[1777380164272,56.45,76269.67,122.3,-0.04769,5e-05,3.55359]
[1777380170134,56.45,76267.02,122.3,-0.04783,5e-05,3.56176]
[1777380175169,56.45,76271.85,122.3,-0.0476,5e-05,3.54817]
[1777380178268,56.45,76271.91,122.3,-0.0476,5e-05,3.54818]
[1777380184173,56.46,76271.35,122.3,-0.04763,5e-05,3.55033]
[1777380189267,56.46,76270.82,122.3,-0.04767,5e-05,3.55238]
[1777380190272,56.46,76270.82,122.3,-0.04767,5e-05,3.55238]
[1777380191525,56.46,76273.92,122.3,-0.04752,5e-05,3.54362]
[1777380192288,56.46,76281.49,122.3,-0.04715,5e-05,3.52195]
[1777380197323,56.46,76284.34,122.3,-0.04702,5e-05,3.51449]
[1777380202358,56.47,76284.84,122.3,-0.04701,5e-05,3.51379]
[1777380207393,56.47,76284.91,122.3,-0.04702,5e-05,3.51433]
[1777380212431,56.48,76295.14,122.3,-0.04647,5e-05,3.48014]
[1777380217439,56.48,76296.95,122.3,-0.04639,5e-05,3.47579]
[1777380222501,56.49,76299.94,122.3,-0.04627,5e-05,3.46854]
[1777380227899,56.49,76306.44,122.3,-0.04597,5e-05,3.45097]
[1777380233626,56.5,76312.26,122.3,-0.04572,5e-05,3.43604]
[1777380240628,56.52,76312.43,122.3,-0.04575,5e-05,3.43781]
[1777380242269,56.52,76312.43,122.3,-0.04575,5e-05,3.43781]
[1777380246268,56.52,76307.37,122.3,-0.04602,5e-05,3.4535]
[1777380250287,56.53,76308.84,122.3,-0.04596,5e-05,3.45039]
[1777380251770,56.53,76305.8,122.3,-0.04612,5e-05,3.45951]
[1777380257746,56.54,76309.1,122.3,-0.04599,5e-05,3.45201]
[1777380262781,56.55,76308.78,122.3,-0.04603,5e-05,3.45423]
[1777380267818,56.56,76310.23,122.3,-0.04598,5e-05,3.45144]
[1777380272853,56.57,76306.0,122.3,-0.04613,5e-05,3.45906]
[1777380277887,56.58,76307.2,122.3,-0.0461,5e-05,3.4569]
[1777380282923,56.58,76308.58,122.3,-0.04605,5e-05,3.45425]
[1777380287958,56.59,76308.52,122.3,-0.04608,5e-05,3.45569]
[1777380292992,56.6,76311.07,122.3,-0.04598,5e-05,3.44979]
[1777380298032,56.61,76307.66,122.3,-0.04616,5e-05,3.46073]
[1777380303068,56.61,76293.88,122.3,-0.04684,5e-05,3.50109]
[1777380308103,56.62,76293.08,122.3,-0.04689,5e-05,3.50419]
[1777380314145,56.62,76292.4,122.3,-0.04694,5e-05,3.50706]
[1777380319180,56.63,76291.47,122.3,-0.047,5e-05,3.51042]
[1777380324215,56.63,76290.59,122.3,-0.04705,5e-05,3.51363]
[1777380328298,56.63,76290.01,122.3,-0.04709,5e-05,3.51568]
[1777380333484,56.64,76291.68,122.3,-0.04695,5e-05,3.50585]
[1777380338860,56.64,76292.15,122.3,-0.04694,5e-05,3.50535]
[1777380339977,56.64,76297.54,122.5,-0.04668,5e-05,3.49013]
[1777380340214,56.64,76297.54,122.8,-0.04668,5e-05,3.49013]
[1777380344270,56.65,76304.1,122.8,-0.04638,5e-05,3.47224]
[1777380348773,56.65,76301.75,122.8,-0.04651,5e-05,3.47986]
[1777380354274,56.66,76302.59,122.8,-0.04648,5e-05,3.47841]
[1777380359460,56.66,76304.04,122.8,-0.04643,5e-05,3.47541]
[1777380362274,56.67,76305.04,122.8,-0.04639,5e-05,3.47297]
[1777380367515,56.67,76303.7,122.8,-0.04647,5e-05,3.47796]
[1777380372225,56.68,76303.54,122.8,-0.04649,5e-05,3.47916]
[1777380374972,56.68,76295.4,122.8,-0.0469,5e-05,3.5028]
[1777380375400,56.68,76295.4,122.8,-0.0469,5e-05,3.5028]
[1777380378997,56.69,76304.99,122.8,-0.04644,5e-05,3.47623]
[1777380385644,56.69,76304.89,122.8,-0.04647,5e-05,3.47782]
[1777380390678,56.7,76305.77,122.8,-0.04644,5e-05,3.47624]
[1777380393589,56.7,76306.0,122.8,-0.04637,5e-05,3.47009]
[1777380396629,56.7,76310.98,122.8,-0.04614,5e-05,3.45677]
[1777380400749,56.71,76322.76,122.8,-0.0456,5e-05,3.4247]
[1777380402110,56.71,76322.76,122.8,-0.0456,5e-05,3.4247]
[1777380402444,56.71,76322.76,122.8,-0.0456,5e-05,3.4247]
[1777380402503,56.71,76332.42,122.8,-0.04515,5e-05,3.39814]
[1777380402829,56.71,76332.42,122.8,-0.04515,5e-05,3.39814]
[1777380402870,56.71,76332.42,122.8,-0.04515,5e-05,3.39814]
[1777380412273,56.73,76328.86,122.8,-0.04536,5e-05,3.41052]
[1777380414300,56.73,76330.4,122.8,-0.0453,5e-05,3.40711]
[1777380419882,56.75,76335.07,122.8,-0.04512,5e-05,3.39625]
[1777380425552,56.75,76338.76,122.8,-0.04497,5e-05,3.38726]
[1777380430959,56.77,76341.18,122.8,-0.0449,5e-05,3.38303]
[1777380435994,56.78,76342.09,122.8,-0.04488,5e-05,3.38222]
[1777380439015,56.78,76333.76,122.8,-0.04529,5e-05,3.40648]
[1777380444050,56.79,76334.56,122.8,-0.04528,5e-05,3.40575]
[1777380449085,56.8,76333.34,122.8,-0.04536,5e-05,3.41067]
[1777380454120,56.81,76335.88,122.8,-0.0452,5e-05,3.39947]
[1777380456961,56.82,76336.1,122.8,-0.0452,5e-05,3.39949]
[1777380462175,56.83,76336.59,122.8,-0.04521,5e-05,3.40001]
[1777380467390,56.83,76339.21,122.8,-0.04511,5e-05,3.39398]
[1777380470235,56.84,76351.29,122.8,-0.04456,5e-05,3.36175]
[1777380474492,56.85,76352.92,122.8,-0.04451,5e-05,3.35837]
[1777380476725,56.85,76353.61,122.8,-0.04449,5e-05,3.35722]
[1777380476659,56.86,76368.27,122.8,-0.04382,5e-05,3.31722]
[1777380476916,56.86,76368.27,122.8,-0.04382,5e-05,3.31722]
[1777380477130,56.86,76368.27,122.8,-0.04382,5e-05,3.31722]
[1777380477136,56.86,76368.27,122.8,-0.04382,5e-05,3.31722]
[1777380477139,56.86,76368.27,122.8,-0.04382,5e-05,3.31722]
[1777380477326,56.86,76368.27,122.8,-0.04382,5e-05,3.31722]
[1777380477395,56.86,76368.27,122.8,-0.04382,5e-05,3.31722]
[1777380477408,56.86,76368.27,122.8,-0.04382,5e-05,3.31722]
[1777380477424,56.86,76378.71,122.8,-0.04335,5e-05,3.2891]
[1777380478050,56.86,76378.71,122.8,-0.04335,5e-05,3.2891]
[1777380478971,56.86,76376.44,122.8,-0.04346,5e-05,3.29539]
[1777380479168,56.86,76376.44,122.8,-0.04346,5e-05,3.29539]
[1777380479727,56.86,76376.44,122.8,-0.04346,5e-05,3.29539]
[1777380480914,56.86,76371.09,122.8,-0.0437,5e-05,3.31016]
[1777380482207,56.86,76372.8,122.8,-0.04363,5e-05,3.30554]
[1777380482243,56.86,76372.8,122.8,-0.04363,5e-05,3.30554]
[1777380483634,56.86,76369.53,122.8,-0.04378,5e-05,3.31456]
[1777380483718,56.86,76369.53,122.8,-0.04378,5e-05,3.31456]
[1777380483724,56.86,76361.66,122.8,-0.04414,5e-05,3.33624]
[1777380483785,56.86,76361.66,122.8,-0.04414,5e-05,3.33624]
[1777380484334,56.86,76374.98,122.8,-0.04354,5e-05,3.3001]
[1777380487490,56.92,76380.61,122.8,-0.04344,5e-05,3.29423]
[1777380487648,56.92,76380.61,122.8,-0.04344,5e-05,3.29423]
[1777380487668,56.95,76381.87,122.8,-0.04346,5e-05,3.29556]
[1777380490168,56.95,76388.5,122.8,-0.04316,5e-05,3.27768]
[1777380490169,56.95,76388.5,122.8,-0.04316,5e-05,3.27768]
[1777380490943,56.95,76389.55,122.8,-0.04312,4e-05,3.27494]
[1777380491470,56.95,76389.55,122.8,-0.04312,4e-05,3.27494]
[1777380491497,56.95,76397.1,122.8,-0.04278,4e-05,3.25459]
[1777380491954,56.95,76397.1,122.8,-0.04278,4e-05,3.25459]
[1777380492740,56.95,76405.55,122.8,-0.04241,4e-05,3.23233]
[1777380494375,56.96,76408.42,122.8,-0.04229,4e-05,3.2248]
[1777380494633,56.96,76408.14,122.8,-0.0423,4e-05,3.22575]
[1777380499706,56.97,76405.68,122.8,-0.04246,4e-05,3.2353]
[1777380502462,57.07,76397.72,122.8,-0.04309,4e-05,3.27345]
[1777380505484,57.16,76387.74,122.8,-0.04377,5e-05,3.31488]
[1777380510519,57.24,76380.12,122.8,-0.04433,5e-05,3.34878]
[1777380515555,57.25,76371.99,122.8,-0.04467,5e-05,3.36736]
[1777380517265,57.25,76368.82,123.3,-0.04482,5e-05,3.37644]
[1777380522605,57.26,76369.54,123.3,-0.04481,5e-05,3.37604]
[1777380527640,57.27,76371.18,123.3,-0.04476,5e-05,3.3729]
[1777380531051,57.27,76372.12,123.3,-0.04473,5e-05,3.37112]
[1777380536703,57.28,76373.06,123.3,-0.04471,5e-05,3.37019]
[1777380538717,57.29,76365.69,123.3,-0.04506,5e-05,3.39105]
[1777380543753,57.29,76361.33,123.3,-0.04528,5e-05,3.40421]
[1777380548788,57.3,76362.02,123.3,-0.04527,5e-05,3.40331]
[1777380551517,57.3,76368.2,123.3,-0.04499,5e-05,3.38668]
[1777380556631,57.31,76369.48,123.3,-0.04494,5e-05,3.38413]
[1777380557721,57.31,76369.83,123.3,-0.04494,5e-05,3.38367]
[1777380562886,57.32,76373.72,123.3,-0.04478,5e-05,3.37463]
[1777380567921,57.33,76373.34,123.3,-0.04482,5e-05,3.377]
[1777380572955,57.34,76364.68,123.3,-0.04518,5e-05,3.3965]
[1777380576984,57.34,76372.07,123.3,-0.04485,5e-05,3.37702]
[1777380580304,57.35,76376.41,123.3,-0.04466,5e-05,3.36556]
[1777380586191,57.36,76375.73,123.3,-0.04472,5e-05,3.36933]
[1777380591084,57.37,76384.52,123.3,-0.04434,5e-05,3.34685]
[1777380592187,57.37,76384.52,123.3,-0.04434,5e-05,3.34685]
[1777380592444,57.37,76384.52,123.3,-0.04434,5e-05,3.34685]
[1777380598115,57.38,76393.42,123.3,-0.04397,5e-05,3.32445]
[1777380603080,57.39,76394.69,123.3,-0.04394,5e-05,3.32268]
[1777380604176,57.39,76406.62,123.3,-0.04341,4e-05,3.29101]
[1777380607416,57.4,76408.45,123.4,-0.04334,4e-05,3.28684]
[1777380610021,57.4,76407.97,123.4,-0.04338,4e-05,3.28928]
[1777380615253,57.42,76411.85,123.4,-0.04325,4e-05,3.28105]
[1777380620288,57.43,76409.03,123.4,-0.0434,4e-05,3.29058]
[1777380625323,57.44,76411.06,123.4,-0.04334,4e-05,3.28696]
[1777380628017,57.44,76410.68,123.4,-0.04337,4e-05,3.28874]
[1777380633379,57.46,76408.13,123.4,-0.04346,4e-05,3.29224]
[1777380633994,57.46,76408.13,123.4,-0.04346,4e-05,3.29224]
[1777380639421,57.47,76408.72,123.4,-0.04346,4e-05,3.29284]
[1777380640060,57.47,76408.72,123.4,-0.04346,4e-05,3.29284]
[1777380645462,57.51,76413.82,123.4,-0.04333,4e-05,3.28472]
[1777380646012,57.51,76413.82,123.4,-0.04333,4e-05,3.28472]
[1777380646169,57.51,76413.82,123.4,-0.04333,4e-05,3.28472]
[1777380651987,57.52,76416.1,123.4,-0.04326,4e-05,3.28083]
[1777380657551,57.53,76411.73,123.4,-0.0435,4e-05,3.29483]
[1777380662585,57.54,76410.36,123.4,-0.04359,4e-05,3.3003]
[1777380663911,57.54,76410.36,123.4,-0.04359,4e-05,3.3003]
[1777380671351,57.56,76406.98,123.6,-0.04378,5e-05,3.31212]
[1777380673271,57.56,76404.91,123.6,-0.04389,5e-05,3.31835]
[1777380678698,57.57,76403.49,123.6,-0.04397,5e-05,3.32377]
[1777380683733,57.58,76398.0,123.6,-0.04425,5e-05,3.33998]
[1777380688768,57.59,76394.09,123.6,-0.04444,5e-05,3.35179]
[1777380693803,57.59,76392.59,123.6,-0.04446,5e-05,3.35135]
[1777380698838,57.6,76391.73,123.6,-0.04452,5e-05,3.35481]
[1777380702867,57.61,76390.24,123.6,-0.0446,5e-05,3.35972]
[1777380703873,57.61,76389.44,123.6,-0.04464,5e-05,3.36211]
[1777380705822,57.61,76389.25,123.6,-0.04465,5e-05,3.36283]
[1777380707974,57.61,76389.63,123.6,-0.04464,5e-05,3.36219]
[1777380714193,57.62,76394.02,123.6,-0.04446,5e-05,3.35168]
[1777380715253,57.62,76394.44,123.6,-0.04445,5e-05,3.35076]
[1777380717761,57.62,76395.45,123.6,-0.04441,5e-05,3.34844]
[1777380723846,57.63,76393.52,123.6,-0.04452,5e-05,3.35481]
[1777380729054,57.64,76387.56,123.6,-0.04481,5e-05,3.37254]
[1777380734092,57.64,76388.6,123.6,-0.04478,5e-05,3.37061]
[1777380735817,57.64,76388.6,123.6,-0.04478,5e-05,3.37061]
[1777380741797,57.65,76392.58,123.6,-0.04462,5e-05,3.36088]
[1777380747825,57.66,76389.58,123.6,-0.04478,5e-05,3.37045]
[1777380753225,57.67,76387.7,123.6,-0.04482,5e-05,3.37128]
[1777380758571,57.67,76384.77,123.6,-0.04496,5e-05,3.38003]
[1777380760274,57.67,76376.54,123.6,-0.04535,5e-05,3.40312]
[1777380765766,57.68,76375.42,123.6,-0.04541,5e-05,3.40674]
[1777380771793,57.68,76374.28,123.6,-0.04548,5e-05,3.41063]
[1777380777771,57.69,76369.13,123.6,-0.04573,5e-05,3.42552]
[1777380781137,57.69,76371.39,123.6,-0.04563,5e-05,3.41971]
[1777380783785,57.69,76371.04,123.6,-0.04565,5e-05,3.4209]
[1777380783818,57.69,76371.04,123.6,-0.04565,5e-05,3.4209]
[1777380783851,57.69,76371.04,123.6,-0.04565,5e-05,3.4209]
[1777380783903,57.69,76371.04,123.6,-0.04565,5e-05,3.4209]
[1777380789478,57.7,76371.58,123.6,-0.04564,5e-05,3.42019]
[1777380794513,57.7,76368.77,123.6,-0.04578,5e-05,3.42848]
[1777380798438,57.7,76368.8,125.0,-0.04578,5e-05,3.42869]
[1777380798446,57.7,76368.8,125.0,-0.04578,5e-05,3.42869]
[1777380802148,57.7,76367.5,127.2,-0.04585,5e-05,3.43301]
[1777380802153,57.7,76367.5,127.2,-0.04585,5e-05,3.43301]
[1777380802162,57.7,76367.5,127.2,-0.04585,5e-05,3.43301]
[1777380802570,57.71,76367.45,127.2,-0.04586,5e-05,3.43336]
[1777380804773,57.7,76367.47,127.2,-0.04586,5e-05,3.43311]
[1777380810627,57.7,76365.87,127.2,-0.04591,5e-05,3.43618]
[1777380815661,57.69,76366.59,127.2,-0.04579,5e-05,3.42756]
[1777380819979,57.69,76366.34,127.2,-0.04579,5e-05,3.42769]
[1777380825943,57.68,76366.2,127.2,-0.04578,5e-05,3.427]
[1777380831774,57.67,76366.11,127.2,-0.04576,5e-05,3.42599]
[1777380836809,57.67,76358.62,127.2,-0.0461,5e-05,3.44585]
[1777380837704,57.67,76358.62,127.2,-0.0461,5e-05,3.44585]
[1777380838320,57.67,76357.93,127.2,-0.04613,5e-05,3.44756]
[1777380843858,57.66,76363.8,127.2,-0.04583,5e-05,3.43004]
[1777380847886,57.65,76355.84,127.2,-0.04619,5e-05,3.45135]
[1777380852921,57.65,76352.84,127.2,-0.04632,5e-05,3.45859]
[1777380857955,57.64,76351.91,127.2,-0.04634,5e-05,3.46002]
[1777380862991,57.63,76348.38,127.2,-0.04649,5e-05,3.46861]
[1777380868026,57.63,76353.82,127.2,-0.04621,5e-05,3.45223]
[1777380868201,57.63,76353.82,127.2,-0.04621,5e-05,3.45223]
[1777380874079,57.62,76355.47,127.2,-0.04604,5e-05,3.44088]
[1777380879104,57.61,76355.56,127.2,-0.04602,5e-05,3.43939]
[1777380884139,57.61,76354.05,127.2,-0.04607,5e-05,3.44254]
[1777380886936,57.6,76353.46,127.2,-0.04609,5e-05,3.44375]
[1777380892195,57.6,76351.97,127.2,-0.04614,5e-05,3.44662]
[1777380897231,57.59,76352.11,127.2,-0.04612,5e-05,3.44515]
[1777380902265,57.58,76354.52,127.2,-0.04599,5e-05,3.4374]
[1777380907301,57.58,76354.81,127.2,-0.04596,5e-05,3.43558]
[1777380912336,57.57,76354.03,127.2,-0.04598,5e-05,3.43675]
[1777380917371,57.57,76353.24,127.2,-0.046,5e-05,3.43793]
[1777380922406,57.56,76355.59,127.2,-0.04587,5e-05,3.4302]
[1777380927239,57.55,76356.29,127.2,-0.04582,5e-05,3.4275]
[1777380933184,57.55,76355.39,127.2,-0.04578,5e-05,3.42336]
[1777380938842,57.54,76354.77,127.2,-0.04579,5e-05,3.42398]
[1777380939194,57.54,76354.77,127.2,-0.04579,5e-05,3.42398]
[1777380944560,57.53,76354.65,127.2,-0.04577,5e-05,3.42304]
[1777380949595,57.53,76355.07,127.2,-0.04574,5e-05,3.42097]
[1777380955822,57.52,76354.56,127.2,-0.04575,5e-05,3.42167]
[1777380957241,57.52,76354.56,127.2,-0.04574,5e-05,3.42114]
[1777380962686,57.51,76355.89,127.2,-0.04566,5e-05,3.41639]
[1777380963287,57.51,76355.89,127.2,-0.04566,5e-05,3.41639]
[1777380965635,57.51,76356.35,127.2,-0.04563,5e-05,3.41478]
[1777380968259,57.51,76359.05,127.2,-0.0455,5e-05,3.40681]
[1777380974385,57.5,76359.0,127.2,-0.04549,5e-05,3.40618]
[1777380974393,57.5,76359.0,127.2,-0.04549,5e-05,3.40618]
[1777380978798,57.5,76367.5,127.2,-0.04508,5e-05,3.38179]
[1777380980147,57.5,76367.5,127.2,-0.04508,5e-05,3.38179]
[1777380986140,57.49,76363.17,127.2,-0.04527,5e-05,3.39297]
[1777380991035,57.49,76358.43,127.2,-0.04547,5e-05,3.40532]
[1777380996924,57.48,76357.23,127.2,-0.04544,5e-05,3.4019]
[1777381001959,57.48,76360.42,127.2,-0.04528,5e-05,3.39236]
[1777381002888,57.48,76360.42,127.2,-0.04528,5e-05,3.39236]
[1777381008000,57.47,76359.88,127.2,-0.04529,5e-05,3.39302]
[1777381013035,57.47,76359.39,127.2,-0.04531,5e-05,3.39367]
[1777381018071,57.47,76358.76,127.2,-0.04532,5e-05,3.39472]
[1777381021589,57.46,76353.99,127.2,-0.04554,5e-05,3.40749]
[1777381022098,57.46,76342.91,127.2,-0.04606,5e-05,3.4381]
[1777381026212,57.46,76340.13,127.2,-0.04618,5e-05,3.4452]
[1777381032217,57.45,76340.51,127.2,-0.04614,5e-05,3.44279]
[1777381042239,57.44,76339.54,127.2,-0.04614,5e-05,3.44309]
[1777381047276,57.43,76338.66,127.2,-0.04617,5e-05,3.44446]
[1777381050226,57.43,76337.98,127.2,-0.04619,5e-05,3.44593]
[1777381054325,57.42,76354.47,127.2,-0.04533,5e-05,3.39337]
[1777381054369,57.42,76354.47,127.2,-0.04533,5e-05,3.39337]
[1777381054923,57.42,76354.47,127.2,-0.04533,5e-05,3.39337]
[1777381055302,57.42,76354.47,127.2,-0.04533,5e-05,3.39337]
[1777381055333,57.42,76365.68,127.2,-0.04481,5e-05,3.36234]
[1777381055729,57.42,76365.68,127.2,-0.04481,5e-05,3.36234]
[1777381055910,57.42,76365.68,127.2,-0.04481,5e-05,3.36234]
[1777381056088,57.42,76365.68,127.2,-0.04481,5e-05,3.36234]
[1777381056256,57.42,76365.68,127.2,-0.04481,5e-05,3.36234]
[1777381056344,57.42,76356.64,127.2,-0.04522,5e-05,3.38717]
[1777381061379,57.42,76355.93,127.2,-0.04525,5e-05,3.38849]
[1777381062367,57.42,76355.93,127.2,-0.04525,5e-05,3.38849]
[1777381068292,57.41,76359.65,127.2,-0.04506,5e-05,3.37762]
[1777381077196,57.41,76359.18,127.2,-0.04507,5e-05,3.37793]
[1777381080275,57.4,76352.87,127.2,-0.04536,5e-05,3.395]
[1777381083887,57.4,76350.73,127.2,-0.04545,5e-05,3.40036]
[1777381083928,57.4,76350.73,127.2,-0.04545,5e-05,3.40036]
[1777381083936,57.4,76350.73,127.2,-0.04545,5e-05,3.40036]
[1777381084444,57.4,76352.37,127.2,-0.04537,5e-05,3.39552]
[1777381089575,57.39,76356.42,127.2,-0.04516,5e-05,3.38348]
[1777381094610,57.39,76361.81,127.2,-0.0449,5e-05,3.36801]
[1777381099645,57.39,76361.24,127.2,-0.04492,5e-05,3.36905]
[1777381101991,57.39,76361.06,127.2,-0.04493,5e-05,3.36944]
[1777381104213,57.38,76363.19,127.2,-0.04482,5e-05,3.36337]
[1777381106935,57.38,76365.06,127.2,-0.04474,5e-05,3.35803]
[1777381110089,57.38,76365.09,127.2,-0.04473,5e-05,3.35757]
[1777381110183,57.38,76365.09,127.2,-0.04473,5e-05,3.35757]
[1777381110870,57.38,76365.1,127.2,-0.04473,5e-05,3.35745]
[1777381116764,57.38,76361.52,127.2,-0.04481,5e-05,3.36092]
[1777381121799,57.37,76361.34,127.2,-0.04481,5e-05,3.36091]
[1777381126834,57.37,76362.07,127.2,-0.04477,5e-05,3.35841]
[1777381128840,57.37,76361.67,127.2,-0.04478,5e-05,3.35942]
[1777381134280,57.37,76357.82,127.2,-0.04496,5e-05,3.36953]
[1777381136745,57.36,76354.82,127.2,-0.04509,5e-05,3.37744]
[1777381137272,57.36,76354.82,127.2,-0.04509,5e-05,3.37744]
[1777381138408,57.36,76351.84,127.2,-0.04523,5e-05,3.38554]
[1777381140285,57.36,76349.94,127.2,-0.04531,5e-05,3.39052]
[1777381146280,57.36,76347.47,127.2,-0.04541,5e-05,3.39647]
[1777381153018,57.35,76347.22,127.2,-0.0454,5e-05,3.39596]
[1777381157940,57.35,76344.49,127.2,-0.04552,5e-05,3.40291]
[1777381158303,57.35,76344.49,127.2,-0.04552,5e-05,3.40291]
[1777381164347,57.34,76346.84,127.2,-0.04539,5e-05,3.39548]
[1777381170313,57.34,76346.98,127.2,-0.04537,5e-05,3.39423]
[1777381176229,57.33,76357.83,127.2,-0.04478,5e-05,3.35773]
[1777381181206,57.33,76358.95,127.2,-0.04473,5e-05,3.35434]
[1777381186299,57.33,76359.74,127.2,-0.04468,5e-05,3.35171]
[1777381191334,57.32,76358.66,127.2,-0.04473,5e-05,3.3543]
[1777381192122,57.32,76358.66,127.2,-0.04473,5e-05,3.3543]
[1777381194846,57.32,76360.54,127.2,-0.04464,5e-05,3.3489]
[1777381196466,57.32,76374.69,127.2,-0.04398,5e-05,3.31005]
[1777381197820,57.32,76375.61,127.2,-0.04394,5e-05,3.30753]
[1777381200319,57.32,76377.05,127.2,-0.04388,5e-05,3.3036]
[1777381202163,57.32,76372.67,127.2,-0.04408,5e-05,3.31554]
[1777381205119,57.32,76365.79,127.2,-0.04439,5e-05,3.33423]
[1777381208377,57.32,76364.52,127.2,-0.04445,5e-05,3.33756]
[1777381213490,57.32,76355.68,127.2,-0.04485,5e-05,3.36135]
[1777381218525,57.31,76352.99,127.2,-0.04496,5e-05,3.36825]
[1777381223644,57.31,76352.02,127.2,-0.045,5e-05,3.3705]
[1777381229003,57.31,76345.69,127.2,-0.04529,5e-05,3.3874]
[1777381234639,57.3,76345.55,127.2,-0.04521,5e-05,3.3812]
[1777381240072,57.3,76343.63,127.2,-0.04529,5e-05,3.38602]
[1777381241007,57.3,76344.55,127.2,-0.04524,5e-05,3.38322]
[1777381241745,57.3,76345.83,127.2,-0.04518,5e-05,3.37956]
[1777381247036,57.29,76353.67,127.2,-0.04481,5e-05,3.35742]
[1777381253081,57.29,76359.51,127.2,-0.04453,5e-05,3.34087]
[1777381257800,57.29,76347.73,127.2,-0.04507,5e-05,3.3729]
[1777381259076,57.29,76347.73,127.2,-0.04507,5e-05,3.3729]
[1777381264568,57.28,76346.56,127.2,-0.04511,5e-05,3.37557]
[1777381265027,57.28,76345.61,127.2,-0.04516,5e-05,3.37809]
[1777381271025,57.28,76346.62,127.2,-0.0451,5e-05,3.37459]
[1777381274148,57.28,76347.23,127.2,-0.04506,5e-05,3.37259]
[1777381278850,57.27,76351.85,127.2,-0.04484,5e-05,3.35935]
[1777381280052,57.27,76351.52,127.2,-0.04485,5e-05,3.36018]
[1777381280087,57.27,76351.52,127.2,-0.04485,5e-05,3.36018]
[1777381281644,57.27,76342.95,127.2,-0.04525,5e-05,3.38367]
[1777381282174,57.27,76342.95,127.2,-0.04525,5e-05,3.38367]
[1777381283009,57.27,76343.52,127.2,-0.04522,5e-05,3.38197]
[1777381283167,57.27,76343.52,127.2,-0.04522,5e-05,3.38197]
[1777381284708,57.27,76344.14,127.2,-0.04519,5e-05,3.38002]
[1777381290026,57.27,76344.1,127.2,-0.04518,5e-05,3.37946]
[1777381291644,57.27,76342.78,127.2,-0.04517,5e-05,3.37733]
[1777381297075,57.26,76342.39,127.2,-0.04518,5e-05,3.37776]
[1777381300411,57.26,76347.79,127.2,-0.04492,5e-05,3.36263]
[1777381300449,57.26,76348.59,127.2,-0.04488,5e-05,3.36035]
[1777381300974,57.26,76348.59,127.2,-0.04488,5e-05,3.36035]
[1777381306138,57.26,76342.26,127.2,-0.04516,5e-05,3.37699]
[1777381306988,57.26,76342.26,127.2,-0.04516,5e-05,3.37699]
[1777381311769,57.25,76337.92,127.2,-0.04535,5e-05,3.3882]
[1777381318224,57.24,76335.01,127.2,-0.04547,5e-05,3.39483]
[1777381319082,57.24,76335.01,127.2,-0.04547,5e-05,3.39483]
[1777381321620,57.24,76335.04,127.2,-0.04546,5e-05,3.39432]
[1777381324476,57.24,76331.53,127.2,-0.04561,5e-05,3.40343]
[1777381324521,57.24,76331.53,127.2,-0.04561,5e-05,3.40343]
[1777381325010,57.23,76328.51,127.2,-0.04575,5e-05,3.41162]
[1777381328294,57.23,76314.44,127.2,-0.0464,5e-05,3.44991]
[1777381330090,57.23,76313.98,127.2,-0.04642,5e-05,3.45091]
[1777381330510,57.23,76313.98,127.2,-0.04642,5e-05,3.45091]
[1777381331022,57.22,76313.57,127.2,-0.04643,5e-05,3.45176]
[1777381331176,57.22,76313.57,127.2,-0.04643,5e-05,3.45176]
[1777381332534,57.22,76313.39,127.2,-0.04644,5e-05,3.45197]
[1777381337630,57.21,76309.86,127.2,-0.04658,5e-05,3.4605]
[1777381342392,57.2,76323.53,127.2,-0.0459,5e-05,3.42054]
[1777381342970,57.2,76323.53,127.2,-0.0459,5e-05,3.42054]
[1777381348434,57.2,76327.91,127.2,-0.04568,5e-05,3.40714]
[1777381349786,57.2,76330.27,127.2,-0.04556,5e-05,3.40038]
[1777381350888,57.2,76332.46,127.2,-0.04546,5e-05,3.39412]
[1777381353900,57.19,76331.39,127.2,-0.04543,5e-05,3.39095]
[1777381354617,57.19,76331.39,127.2,-0.04543,5e-05,3.39095]
[1777381361527,57.19,76330.62,127.2,-0.04544,5e-05,3.39186]
[1777381366562,57.18,76323.29,127.2,-0.04578,5e-05,3.41148]
[1777381366964,57.18,76323.29,127.2,-0.04578,5e-05,3.41148]
[1777381373613,57.17,76324.95,127.2,-0.04568,5e-05,3.40557]
[1777381378648,57.17,76324.8,127.2,-0.04567,5e-05,3.40509]
[1777381379041,57.17,76324.8,127.2,-0.04567,5e-05,3.40509]
[1777381380487,57.17,76324.4,127.3,-0.04569,5e-05,3.40603]
[1777381383962,57.16,76319.67,127.4,-0.0459,5e-05,3.41852]
[1777381385036,57.16,76318.54,127.4,-0.04595,5e-05,3.4215]
[1777381385254,57.16,76318.54,127.5,-0.04595,5e-05,3.4215]
[1777381385430,57.16,76318.54,127.5,-0.04595,5e-05,3.4215]
[1777381385697,57.16,76315.52,127.5,-0.04609,5e-05,3.42978]
[1777381387821,57.16,76313.47,127.5,-0.04618,5e-05,3.43536]
[1777381387828,57.16,76313.47,127.5,-0.04618,5e-05,3.43536]
[1777381388031,57.16,76313.47,127.5,-0.04618,5e-05,3.43536]
[1777381391006,57.16,76310.29,127.5,-0.04633,5e-05,3.44375]
[1777381396774,57.15,76306.66,127.5,-0.04648,5e-05,3.45253]
[1777381401221,57.14,76306.63,127.5,-0.04647,5e-05,3.45198]
[1777381401536,57.14,76304.77,127.5,-0.04655,5e-05,3.45679]
[1777381402680,57.14,76304.77,127.6,-0.04655,5e-05,3.45679]
[1777381402961,57.14,76304.42,127.6,-0.04657,5e-05,3.45778]
[1777381404769,57.14,76302.25,127.6,-0.04668,5e-05,3.46416]
[1777381405665,57.14,76302.25,127.6,-0.04668,5e-05,3.46416]
[1777381410446,57.15,76306.78,127.6,-0.04647,5e-05,3.45206]
[1777381410460,57.15,76307.28,127.6,-0.04645,5e-05,3.45078]
[1777381411769,57.15,76311.11,127.6,-0.04626,5e-05,3.44002]
[1777381414830,57.14,76317.48,127.6,-0.04588,5e-05,3.41573]
[1777381415027,57.14,76317.48,127.6,-0.04588,5e-05,3.41573]
[1777381415031,57.14,76317.48,127.6,-0.04588,5e-05,3.41573]
[1777381417572,57.14,76318.23,127.6,-0.04584,5e-05,3.41333]
[1777381417925,57.14,76305.33,127.6,-0.04645,5e-05,3.4492]
[1777381419606,57.14,76305.33,127.6,-0.04645,5e-05,3.4492]
[1777381419674,57.14,76304.93,127.6,-0.04646,5e-05,3.45012]
[1777381420989,57.14,76304.86,127.6,-0.04647,5e-05,3.45046]
[1777381422779,57.14,76303.72,127.6,-0.04653,5e-05,3.45395]
[1777381426981,57.14,76309.27,127.6,-0.04627,5e-05,3.43892]
[1777381432959,57.15,76307.63,127.6,-0.04637,5e-05,3.44447]
[1777381432961,57.15,76307.63,127.6,-0.04637,5e-05,3.44447]
[1777381432964,57.15,76307.63,127.6,-0.04637,5e-05,3.44447]
[1777381432965,57.15,76307.63,127.6,-0.04637,5e-05,3.44447]
[1777381439510,57.15,76306.3,127.6,-0.04645,5e-05,3.44909]
[1777381444955,57.16,76306.78,127.6,-0.04644,5e-05,3.44857]
[1777381450150,57.17,76307.0,127.6,-0.04644,5e-05,3.44884]
[1777381450999,57.17,76307.0,127.6,-0.04644,5e-05,3.44884]
[1777381455981,57.17,76305.97,127.6,-0.0465,5e-05,3.45244]
[1777381456192,57.17,76306.68,127.6,-0.04647,5e-05,3.45058]
[1777381456944,57.17,76306.68,127.6,-0.04647,5e-05,3.45058]
[1777381458768,57.17,76306.22,127.6,-0.04649,5e-05,3.45168]
[1777381459366,57.17,76306.26,127.6,-0.04648,5e-05,3.45136]
[1777381463010,57.16,76306.29,127.6,-0.04647,5e-05,3.45047]
[1777381465202,57.16,76306.12,127.6,-0.04647,5e-05,3.45055]
[1777381465743,57.16,76306.12,127.6,-0.04647,5e-05,3.45055]
[1777381465774,57.16,76306.12,127.6,-0.04647,5e-05,3.45055]
[1777381465785,57.16,76306.26,127.6,-0.04646,5e-05,3.44995]
[1777381465786,57.16,76306.26,127.6,-0.04646,5e-05,3.44995]
[1777381465901,57.16,76306.26,127.6,-0.04646,5e-05,3.44995]
[1777381470902,57.15,76309.08,127.6,-0.04631,5e-05,3.44111]
[1777381476550,57.15,76308.13,127.6,-0.04627,5e-05,3.43721]
[1777381482730,57.14,76304.77,127.6,-0.04641,5e-05,3.44563]
[1777381488416,57.14,76302.89,127.6,-0.04648,5e-05,3.44969]
[1777381493451,57.13,76301.49,127.6,-0.04653,5e-05,3.45268]
[1777381497452,57.13,76301.43,127.6,-0.04653,5e-05,3.45228]
[1777381498486,57.12,76293.74,127.6,-0.04689,5e-05,3.47361]
[1777381498834,57.12,76293.74,127.6,-0.04689,5e-05,3.47361]
[1777381502222,57.12,76293.39,127.6,-0.0469,5e-05,3.47392]
[1777381502551,57.12,76293.39,127.6,-0.0469,5e-05,3.47392]
[1777381502740,57.12,76293.39,127.6,-0.0469,5e-05,3.47392]
[1777381502759,57.12,76293.39,127.6,-0.0469,5e-05,3.47392]
[1777381503698,57.12,76288.4,127.6,-0.04714,5e-05,3.48783]
[1777381503747,57.12,76278.38,127.6,-0.04762,5e-05,3.51608]
[1777381507301,57.11,76275.36,127.6,-0.04775,5e-05,3.5238]
[1777381509698,57.11,76282.62,127.6,-0.04739,5e-05,3.50252]
[1777381510757,57.11,76285.56,127.6,-0.04724,5e-05,3.4939]
[1777381514905,57.1,76287.72,127.6,-0.04711,5e-05,3.48653]
[1777381516679,57.1,76287.5,127.6,-0.04712,5e-05,3.48692]
[1777381522160,57.09,76287.3,127.6,-0.04711,5e-05,3.48602]
[1777381522644,57.09,76287.3,127.6,-0.04711,5e-05,3.48602]
[1777381527690,57.08,76281.94,127.6,-0.04734,5e-05,3.49976]
[1777381528584,57.08,76281.94,127.6,-0.04734,5e-05,3.49976]
[1777381531720,57.08,76273.12,127.6,-0.04776,5e-05,3.52406]
[1777381534550,57.07,76267.81,127.6,-0.04793,5e-05,3.5325]
[1777381539775,57.06,76273.58,127.6,-0.04762,5e-05,3.51404]
[1777381544809,57.05,76273.78,127.6,-0.04758,5e-05,3.51199]
[1777381549843,57.04,76272.39,127.6,-0.04762,5e-05,3.51448]
[1777381554879,57.03,76272.82,127.6,-0.04758,5e-05,3.51178]
[1777381559914,57.02,76271.17,127.6,-0.04763,5e-05,3.51501]
[1777381564329,57.02,76271.04,127.6,-0.04762,5e-05,3.51419]
[1777381570700,57.01,76270.22,127.6,-0.04764,5e-05,3.51506]
[1777381576418,57.0,76272.28,127.6,-0.04751,5e-05,3.50743]
[1777381582068,56.98,76273.25,127.6,-0.04742,5e-05,3.5024]
[1777381586096,56.98,76264.25,127.6,-0.04784,5e-05,3.52701]
[1777381588265,56.98,76260.29,127.6,-0.04803,5e-05,3.53805]
[1777381594306,56.96,76256.78,127.6,-0.0481,5e-05,3.54032]
[1777381600194,56.95,76250.14,127.6,-0.04839,5e-05,3.5571]
[1777381605229,56.94,76249.46,127.6,-0.04839,5e-05,3.55725]
[1777381610264,56.93,76249.2,127.6,-0.04838,5e-05,3.55622]
[1777381615298,56.92,76248.55,127.6,-0.04838,5e-05,3.55634]
[1777381620334,56.91,76249.37,127.6,-0.04831,5e-05,3.55224]
[1777381623602,56.9,76248.62,127.6,-0.04834,5e-05,3.55372]
[1777381629397,56.89,76248.88,127.6,-0.04828,5e-05,3.55059]
[1777381634431,56.88,76248.83,127.6,-0.04826,5e-05,3.54905]
[1777381639467,56.87,76249.19,127.6,-0.04821,5e-05,3.54637]
[1777381644502,56.86,76253.84,127.6,-0.04795,5e-05,3.53139]
[1777381649537,56.85,76249.74,127.6,-0.04813,5e-05,3.54163]
[1777381654572,56.84,76249.1,127.6,-0.04806,5e-05,3.5361]
[1777381659607,56.83,76249.7,127.6,-0.04801,5e-05,3.53284]
[1777381664642,56.82,76248.15,127.6,-0.04806,5e-05,3.53578]
[1777381666218,56.82,76248.62,127.6,-0.04803,5e-05,3.53412]
[1777381669140,56.82,76249.03,127.6,-0.04799,5e-05,3.53203]
[1777381669346,56.82,76249.03,127.6,-0.04799,5e-05,3.53203]
[1777381669625,56.82,76249.03,127.6,-0.04799,5e-05,3.53203]
[1777381669736,56.82,76249.03,127.6,-0.04799,5e-05,3.53203]
[1777381669764,56.82,76249.03,127.6,-0.04799,5e-05,3.53203]
[1777381669787,56.82,76249.03,127.6,-0.04799,5e-05,3.53203]
[1777381670011,56.82,76249.03,127.6,-0.04799,5e-05,3.53203]
[1777381670707,56.82,76246.52,127.6,-0.04811,5e-05,3.53896]
[1777381670976,56.82,76228.7,127.6,-0.04901,5e-05,3.59055]
[1777381671268,56.82,76228.7,127.6,-0.04901,5e-05,3.59055]
[1777381671295,56.82,76228.7,127.6,-0.04901,5e-05,3.59055]
[1777381671316,56.82,76228.7,127.6,-0.04901,5e-05,3.59055]
[1777381671504,56.82,76228.7,127.6,-0.04901,5e-05,3.59055]
[1777381671694,56.81,76221.15,127.6,-0.04938,5e-05,3.61224]
[1777381672961,56.81,76230.84,127.6,-0.04888,5e-05,3.58319]
[1777381675299,56.8,76234.21,127.6,-0.0487,5e-05,3.57265]
[1777381675674,56.8,76234.21,127.6,-0.0487,5e-05,3.57265]
[1777381675794,56.8,76234.21,127.6,-0.0487,5e-05,3.57265]
[1777381676937,56.8,76237.58,127.6,-0.04852,5e-05,3.56252]
[1777381677728,56.8,76239.15,127.6,-0.04844,5e-05,3.55762]
[1777381681942,56.79,76234.97,127.6,-0.04862,5e-05,3.56834]
[1777381682135,56.79,76234.15,127.6,-0.04866,5e-05,3.57035]
[1777381682769,56.79,76234.15,127.6,-0.04866,5e-05,3.57035]
[1777381682779,56.79,76216.8,127.6,-0.04953,5e-05,3.62051]
[1777381683561,56.79,76216.8,127.6,-0.04953,5e-05,3.62051]
[1777381683575,56.79,76216.8,127.6,-0.04953,5e-05,3.62051]
[1777381683832,56.79,76216.8,127.6,-0.04953,5e-05,3.62051]
[1777381684155,56.78,76215.09,127.6,-0.04961,5e-05,3.62506]
[1777381684206,56.78,76215.09,127.6,-0.04961,5e-05,3.62506]
[1777381684692,56.78,76215.09,127.6,-0.04961,5e-05,3.62506]
[1777381685202,56.78,76213.26,127.6,-0.04969,5e-05,3.62996]
[1777381686737,56.78,76211.85,127.6,-0.04976,5e-05,3.63362]
[1777381687598,56.78,76210.25,127.6,-0.04983,5e-05,3.63784]
[1777381687759,56.78,76210.25,127.6,-0.04983,5e-05,3.63784]
[1777381687974,56.78,76210.25,127.6,-0.04983,5e-05,3.63784]
[1777381687820,56.77,76203.1,127.6,-0.05019,5e-05,3.65838]
[1777381688825,56.77,76184.18,127.6,-0.05116,5e-05,3.71387]
[1777381690873,56.77,76183.45,127.6,-0.05119,5e-05,3.71543]
[1777381691557,56.76,76188.69,127.6,-0.05091,5e-05,3.69926]
[1777381696668,56.75,76185.06,127.6,-0.05105,5e-05,3.70708]
[1777381701265,56.73,76176.5,127.6,-0.05144,5e-05,3.7296]
[1777381701916,56.73,76168.02,127.6,-0.05188,5e-05,3.75434]
[1777381703930,56.72,76181.62,127.6,-0.05114,5e-05,3.71242]
[1777381704205,56.72,76181.62,127.6,-0.05114,5e-05,3.71242]
[1777381704937,56.71,76190.91,127.6,-0.05065,5e-05,3.68424]
[1777381706029,56.71,76201.03,127.6,-0.05011,5e-05,3.6538]
[1777381706182,56.71,76201.03,127.6,-0.05011,5e-05,3.6538]
[1777381706957,56.71,76212.75,127.6,-0.0495,5e-05,3.61887]
[1777381708088,56.71,76215.69,127.6,-0.04935,5e-05,3.60982]
[1777381713000,56.69,76201.06,127.6,-0.04998,5e-05,3.64461]
[1777381718035,56.68,76202.35,127.6,-0.04987,5e-05,3.63843]
[1777381719042,56.68,76195.03,127.6,-0.05024,5e-05,3.65952]
[1777381720028,56.68,76195.03,127.6,-0.05024,5e-05,3.65952]
[1777381722326,56.67,76196.41,127.6,-0.05015,5e-05,3.65442]
[1777381726094,56.65,76186.34,127.6,-0.05063,5e-05,3.68159]
[1777381731957,56.64,76189.51,127.6,-0.05043,5e-05,3.67004]
[1777381737173,56.62,76189.58,127.6,-0.05036,5e-05,3.6662]
[1777381742632,56.61,76186.29,127.6,-0.0505,5e-05,3.67384]
[1777381748251,56.59,76186.52,127.6,-0.05042,5e-05,3.6694]
[1777381749911,56.59,76186.52,127.6,-0.05042,5e-05,3.6694]
[1777381751271,56.58,76172.66,127.6,-0.05112,5e-05,3.709]
[1777381755820,56.57,76176.02,127.6,-0.05091,5e-05,3.69722]
[1777381757461,56.56,76177.33,127.6,-0.05082,5e-05,3.69218]
[1777381761789,56.55,76178.32,127.6,-0.05073,5e-05,3.68697]
[1777381767382,56.53,76177.36,127.6,-0.05071,5e-05,3.68595]
[1777381772418,56.51,76178.48,127.6,-0.05053,5e-05,3.67392]
[1777381777453,56.49,76175.38,127.6,-0.05064,5e-05,3.67993]
[1777381779671,56.49,76174.0,127.6,-0.0507,5e-05,3.68349]
[1777381782022,56.48,76172.91,127.6,-0.05074,5e-05,3.68563]
[1777381782042,56.48,76172.91,127.6,-0.05074,5e-05,3.68563]
[1777381782112,56.48,76172.91,127.6,-0.05074,5e-05,3.68563]
[1777381782460,56.48,76173.49,127.6,-0.0507,5e-05,3.68334]
[1777381784018,56.47,76158.53,127.6,-0.05147,5e-05,3.7269]
[1777381785569,56.47,76156.53,127.6,-0.05156,5e-05,3.73227]
[1777381785707,56.47,76156.53,127.6,-0.05156,5e-05,3.73227]
[1777381786935,56.46,76154.51,127.6,-0.05166,5e-05,3.73771]
[1777381787013,56.46,76154.51,127.6,-0.05166,5e-05,3.73771]
[1777381787595,56.46,76139.81,127.6,-0.05242,5e-05,3.78074]
[1777381789865,56.45,76133.3,127.6,-0.05276,5e-05,3.79976]
[1777381791243,56.44,76130.42,127.6,-0.05289,5e-05,3.80702]
[1777381791245,56.44,76130.42,127.6,-0.05289,5e-05,3.80702]
[1777381791246,56.44,76130.42,127.6,-0.05289,5e-05,3.80702]
[1777381791707,56.44,76130.42,127.6,-0.05289,5e-05,3.80702]
[1777381791807,56.44,76122.12,127.6,-0.05333,5e-05,3.83155]
[1777381794932,56.39,76121.96,127.6,-0.05318,5e-05,3.82336]
[1777381795110,56.39,76121.96,127.6,-0.05318,5e-05,3.82336]
[1777381795618,56.38,76122.72,127.6,-0.05313,5e-05,3.82025]
[1777381796066,56.38,76122.72,127.6,-0.05313,5e-05,3.82025]
[1777381796122,56.38,76105.33,127.6,-0.05407,6e-05,3.87275]
[1777381796513,56.38,76105.33,127.6,-0.05407,6e-05,3.87275]
[1777381796776,56.33,76081.17,127.6,-0.05526,6e-05,3.93893]
[1777381797858,56.33,76081.17,127.6,-0.05526,6e-05,3.93893]
[1777381799057,56.22,76093.5,127.6,-0.05424,6e-05,3.88201]
[1777381799474,56.22,76093.5,127.6,-0.05424,6e-05,3.88201]
[1777381799919,56.22,76093.5,127.6,-0.05424,6e-05,3.88201]
[1777381800099,56.18,76102.52,127.6,-0.05359,5e-05,3.84563]
[1777381800998,56.18,76102.52,127.6,-0.05359,5e-05,3.84563]
[1777381801932,56.13,76082.01,127.6,-0.05457,6e-05,3.90023]
[1777381802183,56.13,76082.01,127.6,-0.05457,6e-05,3.90023]
[1777381803094,56.1,76076.46,127.6,-0.0548,6e-05,3.91267]
[1777381804049,56.1,76076.46,127.6,-0.0548,6e-05,3.91267]
[1777381804200,56.1,76076.46,127.6,-0.0548,6e-05,3.91267]
[1777381804362,56.1,76076.46,127.6,-0.0548,6e-05,3.91267]
[1777381804399,56.1,76076.46,127.6,-0.0548,6e-05,3.91267]
[1777381804090,56.1,76070.09,127.6,-0.05516,6e-05,3.93252]
[1777381804460,56.1,76070.09,127.6,-0.05516,6e-05,3.93252]
[1777381804835,56.07,76058.77,127.6,-0.05571,6e-05,3.96296]
[1777381808054,56.04,76052.49,127.6,-0.05598,6e-05,3.97797]
[1777381808068,56.01,76050.82,127.6,-0.05598,6e-05,3.97771]
[1777381810988,55.94,76042.01,127.6,-0.05627,6e-05,3.99355]
[1777381811692,55.94,76042.01,127.6,-0.05627,6e-05,3.99355]
[1777381811802,55.94,76042.01,127.6,-0.05627,6e-05,3.99355]
[1777381811885,55.94,76042.01,127.6,-0.05627,6e-05,3.99355]
[1777381812132,55.94,76042.01,127.6,-0.05627,6e-05,3.99355]
[1777381812081,55.91,76005.18,127.6,-0.05831,6e-05,4.10511]
[1777381812577,55.91,76005.18,127.6,-0.05831,6e-05,4.10511]
[1777381812693,55.91,76005.18,127.6,-0.05831,6e-05,4.10511]
[1777381812821,55.91,76005.18,127.6,-0.05831,6e-05,4.10511]
[1777381812942,55.91,76005.18,127.6,-0.05831,6e-05,4.10511]
[1777381813076,55.85,75980.69,127.6,-0.05959,6e-05,4.1741]
[1777381813417,55.85,75980.69,127.6,-0.05959,6e-05,4.1741]
[1777381815380,55.8,75975.58,127.6,-0.05971,6e-05,4.18058]
[1777381815634,55.8,75975.58,127.6,-0.05971,6e-05,4.18058]
[1777381815877,55.8,75975.58,127.6,-0.05971,6e-05,4.18058]
[1777381815887,55.8,75975.58,127.6,-0.05971,6e-05,4.18058]
[1777381816135,55.8,75975.58,127.6,-0.05971,6e-05,4.18058]
[1777381817360,55.73,75983.47,127.6,-0.05903,6e-05,4.14374]
[1777381817410,55.73,75983.47,127.6,-0.05903,6e-05,4.14374]
[1777381817743,55.73,75983.47,127.6,-0.05903,6e-05,4.14374]
[1777381818070,55.73,75983.47,127.6,-0.05903,6e-05,4.14374]
[1777381818163,55.7,75992.22,127.6,-0.05841,6e-05,4.10991]
[1777381818224,55.7,75992.22,127.6,-0.05841,6e-05,4.10991]
[1777381818516,55.7,75992.22,127.6,-0.05841,6e-05,4.10991]
[1777381818666,55.7,75992.22,127.6,-0.05841,6e-05,4.10991]
[1777381819054,55.65,76021.94,127.6,-0.05649,6e-05,4.00502]
[1777381820011,55.65,76021.94,127.6,-0.05649,6e-05,4.00502]
[1777381821303,55.63,76031.15,127.6,-0.05591,6e-05,3.97283]
[1777381821755,55.63,76031.15,127.6,-0.05591,6e-05,3.97283]
[1777381822120,55.63,76031.15,127.6,-0.05591,6e-05,3.97283]
[1777381824887,55.63,76021.66,127.6,-0.05644,6e-05,4.00199]
[1777381825328,55.63,76021.66,127.6,-0.05644,6e-05,4.00199]
[1777381826121,55.62,76007.84,127.6,-0.05724,6e-05,4.04561]
[1777381826229,55.62,76007.84,127.6,-0.05724,6e-05,4.04561]
[1777381826838,55.62,75998.05,127.6,-0.05781,6e-05,4.07705]
[1777381827686,55.62,75998.05,127.6,-0.05781,6e-05,4.07705]
[1777381827772,55.62,75998.05,127.6,-0.05781,6e-05,4.07705]
[1777381830598,55.56,75996.74,127.6,-0.05768,6e-05,4.06976]
[1777381830636,55.56,75996.74,127.6,-0.05768,6e-05,4.06976]
[1777381830650,55.56,75996.74,127.6,-0.05768,6e-05,4.06976]
[1777381830977,55.56,75996.74,127.6,-0.05768,6e-05,4.06976]
[1777381830979,55.56,75996.74,127.6,-0.05768,6e-05,4.06976]
[1777381832184,55.52,75999.08,127.6,-0.05733,6e-05,4.04847]
[1777381832929,55.52,76004.49,127.6,-0.05701,6e-05,4.03111]
[1777381833011,55.51,76016.9,127.6,-0.05628,6e-05,3.99079]
[1777381833231,55.51,76016.9,127.6,-0.05628,6e-05,3.99079]
[1777381833676,55.51,76016.9,127.6,-0.05628,6e-05,3.99079]
[1777381833887,55.51,76028.91,127.6,-0.05558,6e-05,3.95264]
[1777381838922,55.51,76028.76,127.6,-0.05557,6e-05,3.95194]
[1777381843957,55.5,76018.99,127.6,-0.05612,6e-05,3.98204]
[1777381844964,55.5,76012.03,127.6,-0.05652,6e-05,4.00422]
[1777381849999,55.49,76020.42,127.6,-0.05601,6e-05,3.97597]
[1777381855057,55.49,76021.79,127.6,-0.05591,6e-05,3.9708]
[1777381857793,55.49,76019.57,127.6,-0.05603,6e-05,3.97718]
[1777381858138,55.49,76019.57,127.6,-0.05603,6e-05,3.97718]
[1777381861794,55.48,76024.62,127.6,-0.05572,6e-05,3.96025]
[1777381862253,55.48,76027.53,127.6,-0.05555,6e-05,3.95083]
[1777381865109,55.48,76028.68,127.6,-0.05548,6e-05,3.94685]
[1777381866775,55.48,76037.89,127.6,-0.05495,6e-05,3.91744]
[1777381867123,55.47,76047.23,127.6,-0.05442,6e-05,3.88795]
[1777381868188,55.47,76054.83,127.6,-0.05399,6e-05,3.86407]
[1777381872160,55.47,76040.16,127.6,-0.05481,6e-05,3.9099]
[1777381876188,55.47,76050.67,127.6,-0.05421,6e-05,3.87646]
[1777381877195,55.47,76061.61,127.6,-0.0536,6e-05,3.84223]
[1777381877745,55.47,76061.61,127.6,-0.0536,6e-05,3.84223]
[1777381878203,55.47,76072.72,127.6,-0.05298,6e-05,3.80771]
[1777381878729,55.47,76072.72,127.6,-0.05298,6e-05,3.80771]
[1777381878770,55.47,76072.72,127.6,-0.05298,6e-05,3.80771]
[1777381878863,55.47,76072.72,127.6,-0.05298,6e-05,3.80771]
[1777381879111,55.47,76072.72,127.6,-0.05298,6e-05,3.80771]
[1777381879209,55.47,76083.93,127.6,-0.05237,5e-05,3.77308]
[1777381879321,55.47,76083.93,127.6,-0.05237,5e-05,3.77308]
[1777381880139,55.47,76083.93,127.6,-0.05237,5e-05,3.77308]
[1777381880231,55.47,76095.61,127.6,-0.05173,5e-05,3.73696]
[1777381880384,55.47,76095.61,127.6,-0.05173,5e-05,3.73696]
[1777381881178,55.47,76095.61,127.6,-0.05173,5e-05,3.73696]
[1777381881233,55.47,76103.51,127.6,-0.05129,5e-05,3.71257]
[1777381881522,55.47,76103.51,127.6,-0.05129,5e-05,3.71257]
[1777381882527,55.47,76109.7,127.6,-0.05096,5e-05,3.69353]
[1777381882854,55.47,76109.7,127.6,-0.05096,5e-05,3.69353]
[1777381888282,55.46,76116.35,127.6,-0.05059,5e-05,3.67243]
[1777381893503,55.46,76117.99,127.6,-0.05042,5e-05,3.66101]
[1777381894172,55.45,76118.23,127.6,-0.05039,5e-05,3.6597]
[1777381894275,55.45,76118.23,127.6,-0.05039,5e-05,3.6597]
[1777381895146,55.45,76118.23,127.6,-0.05039,5e-05,3.6597]
[1777381895741,55.45,76119.73,127.6,-0.05031,5e-05,3.65472]
[1777381898050,55.44,76131.61,127.6,-0.04966,5e-05,3.6177]
[1777381898973,55.44,76131.61,127.6,-0.04966,5e-05,3.6177]
[1777381899473,55.44,76135.5,127.6,-0.04946,5e-05,3.60604]
[1777381900019,55.44,76145.22,127.6,-0.04894,5e-05,3.57663]
[1777381900931,55.44,76153.0,127.6,-0.04854,5e-05,3.55317]
[1777381902139,55.44,76153.0,127.6,-0.04854,5e-05,3.55317]
[1777381902156,55.44,76160.64,127.6,-0.04813,5e-05,3.53002]
[1777381903190,55.44,76171.33,127.6,-0.04759,5e-05,3.49832]
[1777381903995,55.44,76171.33,127.6,-0.04759,5e-05,3.49832]
[1777381904078,55.44,76179.5,127.6,-0.04717,5e-05,3.47422]
[1777381904839,55.44,76179.5,127.6,-0.04717,5e-05,3.47422]
[1777381911094,55.43,76179.48,127.6,-0.04716,5e-05,3.4736]
[1777381912376,55.43,76176.89,127.6,-0.04729,5e-05,3.48087]
[1777381914497,55.43,76183.89,127.6,-0.04693,5e-05,3.46009]
[1777381917315,55.43,76181.01,127.6,-0.04707,5e-05,3.46807]
[1777381922266,55.42,76180.71,127.6,-0.04707,5e-05,3.46819]
[1777381922362,55.42,76180.49,127.6,-0.04708,5e-05,3.46868]
[1777381922433,55.42,76180.49,127.6,-0.04708,5e-05,3.46868]
[1777381923298,55.42,76180.49,127.6,-0.04708,5e-05,3.46868]
[1777381923160,55.42,76170.04,127.6,-0.0476,5e-05,3.49911]
[1777381923369,55.42,76170.04,127.6,-0.0476,5e-05,3.49911]
[1777381923760,55.42,76170.04,127.6,-0.0476,5e-05,3.49911]
[1777381924165,55.42,76153.41,127.6,-0.04845,5e-05,3.54794]
[1777381924401,55.42,76153.41,127.6,-0.04845,5e-05,3.54794]
[1777381924415,55.42,76153.41,127.6,-0.04845,5e-05,3.54794]
[1777381925788,55.42,76149.78,127.6,-0.04863,5e-05,3.55871]
[1777381926924,55.41,76151.81,127.6,-0.04852,5e-05,3.5521]
[1777381927352,55.41,76152.32,127.6,-0.04849,5e-05,3.5503]
[1777381927562,55.41,76159.63,127.6,-0.04811,5e-05,3.52865]
[1777381929306,55.41,76168.7,127.6,-0.04764,5e-05,3.50145]
[1777381933605,55.41,76161.38,127.6,-0.048,5e-05,3.52219]
[1777381934785,55.41,76161.38,127.6,-0.048,5e-05,3.52219]
[1777381934929,55.41,76161.38,127.6,-0.048,5e-05,3.52219]
[1777381935034,55.41,76161.38,127.6,-0.048,5e-05,3.52219]
[1777381936626,55.4,76151.21,127.6,-0.04851,5e-05,3.55155]
[1777381941204,55.4,76156.4,127.6,-0.04823,5e-05,3.53533]
[1777381945040,55.39,76161.93,127.6,-0.04793,5e-05,3.51801]
[1777381945135,55.39,76161.93,127.6,-0.04793,5e-05,3.51801]
[1777381945467,55.39,76163.29,127.6,-0.04786,5e-05,3.51377]
[1777381946056,55.39,76163.29,127.6,-0.04786,5e-05,3.51377]
[1777381946157,55.39,76142.13,127.6,-0.04893,5e-05,3.57598]
[1777381947199,55.39,76142.13,127.6,-0.04893,5e-05,3.57598]
[1777381947260,55.38,76132.61,127.6,-0.04942,5e-05,3.60407]
[1777381948983,55.38,76132.24,127.6,-0.04944,5e-05,3.60518]
[1777381949101,55.38,76132.24,127.6,-0.04944,5e-05,3.60518]
[1777381954754,55.37,76130.91,127.6,-0.0494,5e-05,3.6007]
[1777381958782,55.36,76122.73,127.6,-0.0498,5e-05,3.62383]
[1777381963817,55.35,76120.82,127.6,-0.04987,5e-05,3.62759]
[1777381968852,55.34,76120.37,127.6,-0.04986,5e-05,3.62703]
[1777381973887,55.33,76119.62,127.6,-0.04986,5e-05,3.62733]
[1777381978922,55.32,76116.93,127.6,-0.04997,5e-05,3.63349]
[1777381983107,55.31,76113.72,127.6,-0.05012,5e-05,3.642]
[1777381988991,55.29,76113.54,127.6,-0.05008,5e-05,3.6397]
[1777381994027,55.28,76108.28,127.6,-0.05033,5e-05,3.6536]
[1777381999063,55.27,76108.56,127.6,-0.05027,5e-05,3.65066]
[1777382004099,55.26,76109.73,127.6,-0.05017,5e-05,3.64465]
[1777382009213,55.25,76113.16,127.6,-0.04997,5e-05,3.63307]
[1777382011147,55.24,76123.11,127.6,-0.04934,5e-05,3.59572]
[1777382011675,55.24,76123.11,127.6,-0.04934,5e-05,3.59572]
[1777382012390,55.24,76123.11,127.6,-0.04934,5e-05,3.59572]
[1777382019002,55.23,76129.91,127.6,-0.04895,5e-05,3.57312]
[1777382024239,55.22,76132.93,127.6,-0.04876,5e-05,3.56238]
[1777382024911,55.22,76132.93,127.6,-0.04876,5e-05,3.56238]
[1777382027260,55.21,76120.51,127.6,-0.0494,5e-05,3.59871]
[1777382028693,55.21,76119.43,127.6,-0.04945,5e-05,3.60161]
[1777382030924,55.21,76113.97,127.6,-0.04972,5e-05,3.61735]
[1777382036326,55.19,76117.2,127.6,-0.04951,5e-05,3.60542]
[1777382036853,55.19,76117.2,127.6,-0.04951,5e-05,3.60542]
[1777382042365,55.18,76116.09,127.6,-0.04954,5e-05,3.60661]
[1777382047400,55.17,76109.86,127.6,-0.04983,5e-05,3.6236]
[1777382052435,55.16,76110.38,127.6,-0.04977,5e-05,3.62014]
[1777382057470,55.15,76112.02,127.6,-0.04966,5e-05,3.61336]
[1777382061059,55.15,76112.27,127.6,-0.04963,5e-05,3.61189]
[1777382061719,55.14,76109.54,127.6,-0.04977,5e-05,3.61977]
[1777382061820,55.14,76095.3,127.6,-0.05052,5e-05,3.66259]
[1777382065527,55.13,76088.22,127.6,-0.05087,5e-05,3.68236]
[1777382066790,55.13,76088.22,127.6,-0.05087,5e-05,3.68236]
[1777382067056,55.13,76088.22,127.6,-0.05087,5e-05,3.68236]
[1777382069598,55.12,76083.55,127.6,-0.0511,5e-05,3.69521]
[1777382072898,55.12,76088.17,127.6,-0.05075,5e-05,3.6737]
[1777382076961,55.1,76091.06,127.6,-0.05055,5e-05,3.66265]
[1777382079550,55.1,76098.44,127.6,-0.05014,5e-05,3.63899]
[1777382084278,55.09,76109.19,127.6,-0.04955,5e-05,3.60541]
[1777382084314,55.09,76109.19,127.6,-0.04955,5e-05,3.60541]
[1777382084855,55.09,76109.6,127.6,-0.04952,5e-05,3.6035]
[1777382086420,55.09,76113.32,127.6,-0.04932,5e-05,3.59229]
[1777382086520,55.08,76114.71,127.6,-0.04924,5e-05,3.58748]
[1777382086645,55.08,76114.71,127.6,-0.04924,5e-05,3.58748]
[1777382086775,55.08,76114.71,127.6,-0.04924,5e-05,3.58748]
[1777382086817,55.08,76114.71,127.6,-0.04924,5e-05,3.58748]
[1777382092721,55.07,76120.39,127.6,-0.04891,5e-05,3.56872]
[1777382096831,55.07,76125.5,127.6,-0.04863,5e-05,3.5526]
[1777382100099,55.06,76130.82,127.6,-0.04834,5e-05,3.53595]
[1777382103799,55.06,76123.16,127.6,-0.04872,5e-05,3.5577]
[1777382108835,55.05,76118.68,127.6,-0.04893,5e-05,3.56984]
[1777382113869,55.04,76125.37,127.6,-0.04856,5e-05,3.54845]
[1777382116891,55.04,76118.05,127.6,-0.04893,5e-05,3.56965]
[1777382120720,55.03,76112.37,127.6,-0.04921,5e-05,3.58586]
[1777382123087,55.03,76113.74,127.6,-0.04913,5e-05,3.58115]
[1777382124082,55.03,76113.88,127.6,-0.04911,5e-05,3.58015]
[1777382124097,55.03,76102.34,127.6,-0.04972,5e-05,3.61497]
[1777382125845,55.02,76097.3,127.6,-0.04998,5e-05,3.6299]
[1777382125958,55.02,76097.3,127.6,-0.04998,5e-05,3.6299]
[1777382131997,55.01,76084.55,127.6,-0.05054,5e-05,3.66005]
[1777382137032,55.0,76076.14,127.6,-0.05096,5e-05,3.68356]
[1777382139774,54.99,76071.2,127.6,-0.05121,5e-05,3.69781]
[1777382145497,54.98,76067.46,127.6,-0.05137,5e-05,3.70684]
[1777382146094,54.97,76054.9,127.6,-0.05204,6e-05,3.74465]
[1777382147102,54.97,76047.67,127.6,-0.05243,6e-05,3.7666]
[1777382152435,54.96,76042.17,127.6,-0.05269,6e-05,3.7814]
[1777382153585,54.95,76039.13,127.6,-0.05284,6e-05,3.78967]
[1777382153690,54.95,76039.13,127.6,-0.05284,6e-05,3.78967]
[1777382153775,54.95,76039.13,127.6,-0.05284,6e-05,3.78967]
[1777382154368,54.94,76030.23,127.6,-0.05332,6e-05,3.81628]
[1777382155488,54.94,76030.23,127.6,-0.05332,6e-05,3.81628]
[1777382155507,54.94,76030.23,127.6,-0.05332,6e-05,3.81628]
[1777382158180,54.93,76042.62,127.6,-0.05259,6e-05,3.77557]
[1777382159347,54.93,76042.62,127.6,-0.05259,6e-05,3.77557]
[1777382159434,54.93,76042.62,127.6,-0.05259,6e-05,3.77557]
[1777382162207,54.92,76030.06,127.6,-0.05325,6e-05,3.81244]
[1777382167243,54.9,76029.07,127.6,-0.05325,6e-05,3.81226]
[1777382171940,54.88,76031.52,127.6,-0.05307,6e-05,3.80199]
[1777382172278,54.88,76029.45,127.6,-0.05317,6e-05,3.8076]
[1777382172997,54.88,76029.45,127.6,-0.05317,6e-05,3.8076]
[1777382178320,54.87,76027.54,127.6,-0.05325,6e-05,3.81213]
[1777382183243,54.87,76028.6,127.6,-0.05317,6e-05,3.80781]
[1777382183358,54.87,76028.6,127.6,-0.05317,6e-05,3.80781]
[1777382183459,54.86,76038.33,127.6,-0.05262,6e-05,3.77711]
[1777382184664,54.86,76041.06,127.6,-0.05247,6e-05,3.76874]
[1777382184817,54.86,76041.06,127.6,-0.05247,6e-05,3.76874]
[1777382184895,54.86,76041.06,127.6,-0.05247,6e-05,3.76874]
[1777382185401,54.86,76041.06,127.6,-0.05247,6e-05,3.76874]
[1777382185503,54.86,76045.59,127.6,-0.05222,6e-05,3.75438]
[1777382188631,54.86,76052.34,127.6,-0.05183,6e-05,3.73279]
[1777382188631,54.86,76052.34,127.6,-0.05183,6e-05,3.73279]
[1777382189324,54.86,76052.34,127.6,-0.05183,6e-05,3.73279]
[1777382189397,54.86,76051.75,127.6,-0.05186,6e-05,3.73409]
[1777382191833,54.85,76053.89,127.6,-0.05165,5e-05,3.72041]
[1777382191876,54.85,76053.89,127.6,-0.05165,5e-05,3.72041]
[1777382193514,54.85,76053.8,127.6,-0.05164,5e-05,3.72018]
[1777382199188,54.83,76055.48,127.6,-0.0515,5e-05,3.71205]
[1777382200475,54.83,76046.85,127.6,-0.05195,6e-05,3.73776]
[1777382205510,54.81,76050.64,127.6,-0.0517,5e-05,3.72328]
[1777382206267,54.81,76050.64,127.6,-0.0517,5e-05,3.72328]
[1777382210388,54.8,76052.1,127.6,-0.05158,5e-05,3.71669]
[1777382211821,54.79,76055.54,127.6,-0.05138,5e-05,3.70505]
[1777382217606,54.78,76047.89,127.6,-0.05175,6e-05,3.72616]
[1777382222629,54.76,76047.85,127.6,-0.0517,6e-05,3.72312]
[1777382224775,54.76,76049.22,127.6,-0.05161,5e-05,3.71835]
[1777382228777,54.75,76055.99,127.6,-0.05121,5e-05,3.69539]
[1777382231289,54.74,76055.53,127.6,-0.05122,5e-05,3.69585]
[1777382232699,54.73,76075.48,127.6,-0.05011,5e-05,3.63314]
[1777382233772,54.73,76075.48,127.6,-0.05011,5e-05,3.63314]
[1777382239045,54.72,76078.68,127.6,-0.04991,5e-05,3.62154]
[1777382239481,54.72,76078.68,127.6,-0.04991,5e-05,3.62154]
[1777382240755,54.72,76089.68,127.6,-0.0493,5e-05,3.58705]
[1777382243775,54.71,76101.49,127.6,-0.04867,5e-05,3.5505]
[1777382249073,54.71,76100.97,127.6,-0.04868,5e-05,3.5511]
[1777382254118,54.7,76097.09,127.6,-0.04878,5e-05,3.55549]
[1777382255327,54.7,76092.62,127.6,-0.04902,5e-05,3.56899]
[1777382255411,54.69,76082.55,127.6,-0.04954,5e-05,3.59894]
[1777382257020,54.69,76081.32,127.6,-0.04961,5e-05,3.60268]
[1777382257522,54.69,76081.32,127.6,-0.04961,5e-05,3.60268]
[1777382262910,54.68,76079.34,127.6,-0.04967,5e-05,3.60643]
[1777382265931,54.68,76087.49,127.6,-0.04922,5e-05,3.58072]
[1777382269521,54.67,76087.66,127.6,-0.04921,5e-05,3.57963]
[1777382271982,54.67,76092.18,127.6,-0.04895,5e-05,3.56515]
[1777382279022,54.66,76097.14,127.6,-0.04866,5e-05,3.54827]
[1777382281530,54.66,76097.1,127.6,-0.04866,5e-05,3.54817]
[1777382287120,54.65,76097.1,127.6,-0.04863,5e-05,3.54687]
[1777382287505,54.65,76097.1,127.6,-0.04863,5e-05,3.54687]
[1777382293122,54.64,76096.02,127.6,-0.04867,5e-05,3.54867]
[1777382298156,54.63,76101.2,127.6,-0.04838,5e-05,3.53206]
[1777382299469,54.63,76101.2,127.6,-0.04838,5e-05,3.53206]
[1777382304476,54.63,76103.55,127.6,-0.04824,5e-05,3.52391]
[1777382305189,54.63,76105.5,127.6,-0.04813,5e-05,3.5179]
[1777382309237,54.62,76113.88,127.6,-0.04769,5e-05,3.49223]
[1777382311167,54.62,76115.76,127.6,-0.04759,5e-05,3.4865]
[1777382311251,54.62,76121.69,127.6,-0.04721,5e-05,3.46293]
[1777382315177,54.62,76124.94,127.6,-0.04704,5e-05,3.45306]
[1777382320315,54.62,76127.88,127.6,-0.04688,5e-05,3.44403]
[1777382325349,54.62,76129.42,127.6,-0.0468,5e-05,3.43919]
[1777382330384,54.62,76129.52,127.6,-0.04679,5e-05,3.43864]
[1777382333405,54.62,76119.76,127.6,-0.04729,5e-05,3.46742]
[1777382338440,54.61,76123.47,127.6,-0.04709,5e-05,3.4559]
[1777382343474,54.61,76123.01,127.6,-0.0471,5e-05,3.45673]
[1777382348510,54.61,76123.99,127.6,-0.04704,5e-05,3.45339]
[1777382353545,54.61,76120.56,127.6,-0.04721,5e-05,3.46312]
[1777382358579,54.6,76126.22,127.6,-0.04692,5e-05,3.44594]
[1777382363615,54.6,76127.71,127.6,-0.04683,5e-05,3.44118]
[1777382368651,54.6,76130.56,127.6,-0.04668,5e-05,3.43246]
[1777382373686,54.6,76131.42,127.6,-0.04656,5e-05,3.4239]
[1777382378721,54.6,76133.7,127.6,-0.04645,5e-05,3.41699]
[1777382383756,54.6,76130.7,127.6,-0.0466,5e-05,3.42571]
[1777382388791,54.59,76128.03,127.6,-0.04673,5e-05,3.43338]
[1777382393826,54.59,76116.31,127.6,-0.04732,5e-05,3.46781]
[1777382398861,54.59,76113.56,127.6,-0.04745,5e-05,3.47538]
[1777382401926,54.59,76114.49,127.6,-0.0474,5e-05,3.47236]
[1777382402875,54.59,76118.21,127.6,-0.04721,5e-05,3.46117]
[1777382407924,54.58,76122.15,127.6,-0.047,5e-05,3.44895]
[1777382411566,54.58,76121.83,127.6,-0.04701,5e-05,3.44973]
[1777382416987,54.58,76123.09,127.6,-0.04694,5e-05,3.44538]
[1777382422728,54.58,76124.99,127.6,-0.04683,5e-05,3.43947]
[1777382426835,54.58,76128.35,127.6,-0.04666,5e-05,3.42928]
[1777382432098,54.57,76128.12,127.6,-0.04659,5e-05,3.42389]
[1777382434077,54.57,76128.96,127.6,-0.04655,5e-05,3.42137]
[1777382436697,54.57,76134.42,127.6,-0.04627,5e-05,3.40522]
[1777382439146,54.57,76148.62,127.6,-0.04556,5e-05,3.36365]
[1777382441325,54.58,76150.02,127.6,-0.04549,5e-05,3.35963]
[1777382447206,54.58,76152.36,127.6,-0.04538,5e-05,3.35333]
[1777382450211,54.58,76150.55,127.6,-0.04548,5e-05,3.35877]
[1777382452374,54.58,76148.45,127.6,-0.04558,5e-05,3.36504]
[1777382452456,54.58,76148.45,127.6,-0.04558,5e-05,3.36504]
[1777382454786,54.58,76140.39,127.6,-0.04599,5e-05,3.38874]
[1777382455864,54.58,76134.13,127.6,-0.0463,5e-05,3.40717]
[1777382455917,54.58,76134.13,127.6,-0.0463,5e-05,3.40717]
[1777382456280,54.58,76134.13,127.6,-0.0463,5e-05,3.40717]
[1777382460386,54.58,76129.23,127.6,-0.04655,5e-05,3.42152]
[1777382461831,54.58,76128.27,127.6,-0.0466,5e-05,3.42433]
[1777382463810,54.58,76123.61,127.6,-0.04684,5e-05,3.43802]
[1777382467499,54.58,76117.5,127.6,-0.04714,5e-05,3.45587]
[1777382468248,54.58,76117.42,127.6,-0.04715,5e-05,3.45602]
[1777382474687,54.57,76117.2,127.6,-0.04715,5e-05,3.45617]
[1777382481446,54.57,76116.16,127.6,-0.04719,5e-05,3.45856]
[1777382484965,54.57,76116.41,127.6,-0.04717,5e-05,3.45754]
[1777382486531,54.57,76116.45,127.6,-0.04717,5e-05,3.45734]
[1777382486621,54.57,76116.45,127.6,-0.04717,5e-05,3.45734]
[1777382487963,54.57,76130.26,127.6,-0.04646,5e-05,3.4163]
[1777382489254,54.57,76128.76,127.6,-0.04654,5e-05,3.42071]
[1777382490875,54.57,76122.07,127.6,-0.04688,5e-05,3.44047]
[1777382496427,54.57,76122.58,127.6,-0.04677,5e-05,3.43281]
[1777382504142,54.56,76123.97,127.6,-0.0467,5e-05,3.42836]
[1777382508563,54.56,76129.73,127.6,-0.0464,5e-05,3.41122]
[1777382513166,54.56,76129.19,127.6,-0.04643,5e-05,3.41272]
[1777382514334,54.56,76129.87,127.6,-0.04639,5e-05,3.41071]
[1777382519713,54.56,76130.62,127.6,-0.04635,5e-05,3.40843]
[1777382520232,54.56,76130.62,127.6,-0.04635,5e-05,3.40843]
[1777382522694,54.56,76140.73,127.6,-0.04584,5e-05,3.37872]
[1777382527769,54.56,76145.26,127.6,-0.04562,5e-05,3.36573]
[1777382531517,54.56,76143.86,127.6,-0.0457,5e-05,3.37002]
[1777382531666,54.56,76143.86,127.6,-0.0457,5e-05,3.37002]
[1777382533170,54.56,76151.03,127.6,-0.04534,5e-05,3.34921]
[1777382537734,54.57,76151.65,127.6,-0.04532,5e-05,3.34785]
[1777382539231,54.57,76151.76,127.6,-0.04531,5e-05,3.34772]
[1777382539284,54.57,76151.76,127.6,-0.04531,5e-05,3.34772]
[1777382545052,54.57,76150.12,127.6,-0.0454,5e-05,3.35305]
[1777382548177,54.57,76151.91,127.6,-0.04532,5e-05,3.34813]
[1777382549427,54.57,76149.73,127.6,-0.04543,5e-05,3.35458]
[1777382554957,54.58,76145.92,127.6,-0.04556,5e-05,3.36046]
[1777382559993,54.58,76146.27,127.6,-0.04555,5e-05,3.35987]
[1777382561290,54.58,76146.27,127.6,-0.04555,5e-05,3.35987]
[1777382561692,54.58,76146.27,127.6,-0.04555,5e-05,3.35987]
[1777382561888,54.58,76146.27,127.6,-0.04555,5e-05,3.35987]
[1777382563391,54.58,76135.4,127.6,-0.0461,5e-05,3.39194]
[1777382567210,54.58,76130.59,127.6,-0.04634,5e-05,3.40616]
[1777382573028,54.58,76131.02,127.6,-0.04632,5e-05,3.40496]
[1777382576562,54.58,76130.85,127.6,-0.04633,5e-05,3.40548]
[1777382578982,54.58,76130.46,127.6,-0.04635,5e-05,3.40664]
[1777382579058,54.58,76127.13,127.6,-0.04652,5e-05,3.41646]
[1777382579770,54.58,76127.13,127.6,-0.04652,5e-05,3.41646]
[1777382580300,54.58,76121.32,127.6,-0.04682,5e-05,3.43362]
[1777382582038,54.58,76123.85,127.6,-0.04668,5e-05,3.42605]
[1777382582065,54.58,76123.85,127.6,-0.04668,5e-05,3.42605]
[1777382587181,54.58,76121.45,127.6,-0.0468,5e-05,3.43293]
[1777382592283,54.58,76119.17,127.6,-0.04692,5e-05,3.43954]
[1777382595102,54.58,76121.16,127.6,-0.04681,5e-05,3.4335]
[1777382596833,54.58,76120.98,127.6,-0.04682,5e-05,3.43399]
[1777382602287,54.58,76124.41,127.6,-0.04664,5e-05,3.42361]
[1777382607322,54.58,76123.58,127.6,-0.04668,5e-05,3.42595]
[1777382608625,54.58,76123.58,127.6,-0.04668,5e-05,3.42595]
[1777382611540,54.58,76123.48,127.6,-0.04669,5e-05,3.42617]
[1777382614565,54.58,76122.25,127.6,-0.04668,5e-05,3.42395]
[1777382619725,54.57,76122.45,127.6,-0.04666,5e-05,3.42326]
[1777382620474,54.57,76122.51,127.6,-0.04666,5e-05,3.42307]
[1777382626394,54.57,76121.64,127.6,-0.0467,5e-05,3.42556]
[1777382631490,54.57,76120.82,127.6,-0.04674,5e-05,3.42783]
[1777382633506,54.57,76120.97,127.6,-0.04674,5e-05,3.42737]
[1777382638235,54.57,76117.39,127.6,-0.04692,5e-05,3.4378]
[1777382644580,54.57,76120.4,127.6,-0.04676,5e-05,3.42867]
[1777382649616,54.57,76123.73,127.6,-0.04659,5e-05,3.41874]
[1777382650223,54.57,76123.73,127.6,-0.04659,5e-05,3.41874]
[1777382655855,54.57,76124.78,127.6,-0.04653,5e-05,3.41561]
[1777382657672,54.57,76133.84,127.6,-0.04607,5e-05,3.38897]
[1777382662708,54.57,76134.04,127.6,-0.04607,5e-05,3.38858]
[1777382667832,54.57,76134.06,127.6,-0.04607,5e-05,3.38866]
[1777382673786,54.57,76125.67,127.6,-0.04642,5e-05,3.40763]
[1777382674140,54.57,76125.67,127.6,-0.04642,5e-05,3.40763]
[1777382679828,54.57,76125.32,127.6,-0.04644,5e-05,3.40865]
[1777382684980,54.57,76127.01,127.6,-0.04635,5e-05,3.40367]
[1777382686116,54.57,76127.04,127.6,-0.04635,5e-05,3.40359]
[1777382692091,54.57,76127.4,127.6,-0.04634,5e-05,3.40257]
[1777382698152,54.57,76126.94,127.6,-0.04636,5e-05,3.40396]
[1777382703723,54.57,76132.71,127.6,-0.04607,5e-05,3.38705]
[1777382704151,54.57,76131.23,127.6,-0.04614,5e-05,3.39143]
[1777382710039,54.57,76130.46,127.6,-0.04618,5e-05,3.39381]
[1777382710126,54.57,76130.46,127.6,-0.04618,5e-05,3.39381]
[1777382716083,54.58,76133.88,127.6,-0.04601,5e-05,3.38391]
[1777382721118,54.58,76133.9,127.6,-0.04602,5e-05,3.38402]
[1777382722031,54.58,76133.9,127.6,-0.04602,5e-05,3.38402]
[1777382727160,54.58,76131.6,127.6,-0.04613,5e-05,3.39092]
[1777382732218,54.58,76129.86,127.6,-0.04615,5e-05,3.39033]
[1777382734078,54.58,76128.17,127.6,-0.04624,5e-05,3.39531]
[1777382741772,54.58,76125.28,127.6,-0.04638,5e-05,3.40383]
[1777382746033,54.58,76124.33,127.6,-0.04643,5e-05,3.40658]
[1777382751949,54.58,76127.55,127.6,-0.04627,5e-05,3.39705]
[1777382757371,54.58,76129.25,127.6,-0.04618,5e-05,3.39208]
[1777382762406,54.58,76134.63,127.6,-0.04591,5e-05,3.37635]
[1777382767441,54.58,76132.01,127.6,-0.04605,5e-05,3.38414]
[1777382772476,54.58,76129.01,127.6,-0.0462,5e-05,3.39297]
[1777382777511,54.58,76128.9,127.6,-0.0462,5e-05,3.3933]
[1777382782546,54.58,76132.84,127.6,-0.04601,5e-05,3.38217]
[1777382783222,54.58,76132.84,127.6,-0.04601,5e-05,3.38217]
[1777382788590,54.58,76130.73,127.6,-0.04613,5e-05,3.38888]
[1777382793626,54.58,76131.82,127.6,-0.046,5e-05,3.37996]
[1777382798663,54.58,76131.71,127.6,-0.04601,5e-05,3.38037]
[1777382803698,54.59,76133.06,127.6,-0.04594,5e-05,3.37649]
[1777382808733,54.59,76131.5,127.6,-0.04602,5e-05,3.38115]
[1777382813767,54.59,76131.88,127.6,-0.046,5e-05,3.38008]
[1777382818803,54.59,76131.74,127.6,-0.04601,5e-05,3.38057]
[1777382823837,54.59,76130.53,127.6,-0.04607,5e-05,3.38417]
[1777382828873,54.59,76130.42,127.6,-0.04608,5e-05,3.38454]
[1777382833908,54.59,76130.1,127.6,-0.0461,5e-05,3.38552]
[1777382838943,54.59,76129.66,127.6,-0.04612,5e-05,3.38688]
[1777382844987,54.59,76130.81,127.6,-0.04606,5e-05,3.38358]
[1777382850057,54.59,76130.13,127.6,-0.0461,5e-05,3.38565]
[1777382852791,54.59,76129.68,127.6,-0.04605,5e-05,3.38124]
[1777382858078,54.59,76128.3,127.6,-0.04612,5e-05,3.3854]
[1777382863113,54.59,76126.19,127.6,-0.04623,5e-05,3.39165]
[1777382864880,54.59,76125.8,127.6,-0.04625,5e-05,3.39281]
[1777382865215,54.59,76125.8,127.6,-0.04625,5e-05,3.39281]
[1777382865127,54.59,76115.78,127.6,-0.04676,5e-05,3.42237]
[1777382865873,54.59,76115.78,127.6,-0.04676,5e-05,3.42237]
[1777382866134,54.59,76105.04,127.6,-0.04731,5e-05,3.45424]
[1777382866285,54.59,76105.04,127.6,-0.04731,5e-05,3.45424]
[1777382870931,54.59,76105.07,127.6,-0.0473,5e-05,3.4537]
[1777382871975,54.59,76105.32,127.6,-0.04729,5e-05,3.45286]
[1777382873027,54.59,76103.59,127.6,-0.04737,5e-05,3.45792]
[1777382874785,54.58,76103.9,127.6,-0.04736,5e-05,3.45678]
[1777382875257,54.58,76103.9,127.6,-0.04736,5e-05,3.45678]
[1777382877859,54.58,76104.97,127.6,-0.04729,5e-05,3.45328]
[1777382878639,54.58,76104.77,127.6,-0.0473,5e-05,3.45378]
[1777382879123,54.58,76104.77,127.6,-0.0473,5e-05,3.45378]
[1777382882808,54.58,76104.38,127.6,-0.04732,5e-05,3.45454]
[1777382888291,54.58,76102.75,127.6,-0.04739,5e-05,3.45883]
[1777382893326,54.57,76103.96,127.6,-0.04732,5e-05,3.45472]
[1777382895819,54.57,76103.29,127.6,-0.04735,5e-05,3.45662]
[1777382899064,54.57,76096.02,127.6,-0.04772,5e-05,3.47796]
[1777382899578,54.57,76096.02,127.6,-0.04772,5e-05,3.47783]
[1777382901016,54.57,76092.16,127.6,-0.04792,5e-05,3.48925]
[1777382906218,54.57,76093.42,127.6,-0.04784,5e-05,3.48468]
[1777382906301,54.57,76093.42,127.6,-0.04784,5e-05,3.48468]
[1777382907053,54.56,76092.87,127.6,-0.04786,5e-05,3.48604]
[1777382908431,54.56,76105.59,127.6,-0.0472,5e-05,3.44784]
[1777382913085,54.56,76104.28,127.6,-0.04719,5e-05,3.44565]
[1777382914330,54.56,76104.93,127.6,-0.04715,5e-05,3.44355]
[1777382918984,54.56,76105.63,127.6,-0.04711,5e-05,3.44115]
[1777382923348,54.56,76106.76,127.6,-0.04705,5e-05,3.43742]
[1777382924235,54.56,76106.76,127.6,-0.04705,5e-05,3.43742]
[1777382924889,54.55,76106.79,127.6,-0.04704,5e-05,3.43719]
[1777382924970,54.55,76106.79,127.6,-0.04704,5e-05,3.43719]
[1777382925773,54.55,76106.51,127.6,-0.04706,5e-05,3.43802]
[1777382925814,54.55,76106.51,127.6,-0.04706,5e-05,3.43802]
[1777382927110,54.55,76106.94,127.6,-0.04704,5e-05,3.43667]
[1777382927181,54.55,76106.94,127.6,-0.04704,5e-05,3.43667]
[1777382928571,54.55,76116.5,127.6,-0.04654,5e-05,3.40817]
[1777382933606,54.55,76118.05,127.6,-0.04646,5e-05,3.40351]
[1777382938642,54.55,76120.71,127.6,-0.04633,5e-05,3.39566]
[1777382942857,54.55,76119.07,127.6,-0.04641,5e-05,3.40051]
[1777382948717,54.55,76114.97,127.6,-0.04662,5e-05,3.41254]
[1777382949452,54.55,76115.39,127.6,-0.0466,5e-05,3.41127]
[1777382951411,54.55,76113.54,127.6,-0.04669,5e-05,3.41673]
[1777382951462,54.55,76113.54,127.6,-0.04669,5e-05,3.41673]
[1777382951712,54.55,76113.54,127.6,-0.04669,5e-05,3.41673]
[1777382954886,54.55,76121.11,127.6,-0.0463,5e-05,3.39438]
[1777382957138,54.55,76121.31,127.6,-0.0463,5e-05,3.39383]
[1777382957429,54.55,76124.03,127.6,-0.04616,5e-05,3.38584]
[1777382957462,54.55,76124.03,127.6,-0.04616,5e-05,3.38584]
[1777382958335,54.55,76135.75,127.6,-0.04557,5e-05,3.35161]
[1777382959326,54.55,76143.35,127.6,-0.04519,5e-05,3.32959]
[1777382959424,54.55,76143.35,127.6,-0.04519,5e-05,3.32959]
[1777382960840,54.55,76143.2,127.6,-0.0452,5e-05,3.33015]
[1777382961295,54.55,76143.2,127.6,-0.0452,5e-05,3.33015]
[1777382961371,54.55,76143.2,127.6,-0.0452,5e-05,3.33015]
[1777382961382,54.55,76143.2,127.6,-0.0452,5e-05,3.33015]
[1777382961442,54.55,76143.2,127.6,-0.0452,5e-05,3.33015]
[1777382961480,54.55,76143.2,127.6,-0.0452,5e-05,3.33015]
[1777382961538,54.55,76143.2,127.6,-0.0452,5e-05,3.33015]
[1777382961258,54.55,76152.04,127.6,-0.04476,5e-05,3.3045]
[1777382961624,54.55,76152.04,127.6,-0.04476,5e-05,3.3045]
[1777382961697,54.55,76152.04,127.6,-0.04476,5e-05,3.3045]
[1777382962185,54.56,76203.65,127.6,-0.04227,5e-05,3.15752]
[1777382962479,54.56,76203.65,127.6,-0.04227,5e-05,3.15752]
[1777382962686,54.56,76203.65,127.6,-0.04227,5e-05,3.15752]
[1777382963008,54.56,76203.65,127.6,-0.04227,5e-05,3.15752]
[1777382963728,54.56,76201.16,127.6,-0.0424,5e-05,3.16492]
[1777382964078,54.56,76223.87,127.6,-0.04134,5e-05,3.10188]
[1777382964906,54.56,76223.87,127.6,-0.04134,5e-05,3.10188]
[1777382965366,54.56,76223.87,127.6,-0.04134,5e-05,3.10188]
[1777382965594,54.56,76230.11,127.6,-0.04106,5e-05,3.08509]
[1777382965929,54.56,76230.11,127.6,-0.04106,5e-05,3.08509]
[1777382966108,54.56,76230.11,127.6,-0.04106,5e-05,3.08509]
[1777382966256,54.57,76195.28,127.6,-0.0427,5e-05,3.1829]
[1777382966878,54.57,76195.28,127.6,-0.0427,5e-05,3.1829]
[1777382969330,54.57,76202.2,127.6,-0.04238,5e-05,3.1641]
[1777382970541,54.57,76195.11,127.6,-0.04273,5e-05,3.18485]
[1777382970869,54.58,76187.02,127.6,-0.04312,5e-05,3.2081]
[1777382973480,54.58,76179.82,127.6,-0.04341,5e-05,3.22351]
[1777382973817,54.58,76179.82,127.6,-0.04341,5e-05,3.22351]
[1777382974284,54.58,76179.82,127.6,-0.04341,5e-05,3.22351]
[1777382974898,54.58,76193.92,127.6,-0.04274,5e-05,3.18413]
[1777382975590,54.58,76193.92,127.6,-0.04274,5e-05,3.18413]
[1777382976621,54.59,76196.33,127.6,-0.04264,5e-05,3.17768]
[1777382980398,54.59,76190.66,127.6,-0.04292,5e-05,3.19475]
[1777382981308,54.59,76191.93,127.6,-0.04287,5e-05,3.1915]
[1777382981911,54.6,76187.78,127.6,-0.04308,5e-05,3.20392]
[1777382982026,54.6,76187.78,127.6,-0.04308,5e-05,3.20392]
[1777382982311,54.6,76179.76,127.6,-0.04346,5e-05,3.2267]
[1777382982647,54.6,76179.76,127.6,-0.04346,5e-05,3.2267]
[1777382983775,54.6,76178.02,127.6,-0.04355,5e-05,3.23194]
[1777382984245,54.6,76186.98,127.6,-0.04313,5e-05,3.20675]
[1777382985072,54.6,76186.98,127.6,-0.04313,5e-05,3.20675]
[1777382988572,54.61,76191.21,127.6,-0.04295,5e-05,3.19607]
[1777382993637,54.62,76187.48,127.6,-0.04315,5e-05,3.20829]
[1777382993671,54.62,76187.48,127.6,-0.04315,5e-05,3.20829]
[1777382994032,54.62,76197.27,127.6,-0.04269,5e-05,3.18092]
[1777382994574,54.62,76197.27,127.6,-0.04269,5e-05,3.18092]
[1777382996530,54.63,76205.79,127.6,-0.0423,5e-05,3.15771]
[1777382997943,54.63,76201.35,127.6,-0.04251,5e-05,3.17058]
[1777383000272,54.63,76196.55,127.6,-0.04275,5e-05,3.18484]
[1777383001759,54.64,76187.88,127.6,-0.04318,5e-05,3.21005]
[1777383002334,54.64,76187.88,127.6,-0.04318,5e-05,3.21005]
[1777383003450,54.64,76178.53,127.6,-0.04364,5e-05,3.23724]
[1777383004644,54.64,76173.68,127.6,-0.04388,5e-05,3.25136]
[1777383005155,54.64,76173.68,127.6,-0.04388,5e-05,3.25136]
[1777383006012,54.64,76179.18,127.6,-0.04362,5e-05,3.23591]
[1777383006206,54.64,76179.18,127.6,-0.04362,5e-05,3.23591]
[1777383006216,54.64,76167.11,127.6,-0.04421,5e-05,3.2707]
[1777383007129,54.65,76154.67,127.6,-0.04482,5e-05,3.30676]
[1777383012347,54.65,76154.02,127.6,-0.04487,5e-05,3.30922]
[1777383013159,54.65,76151.75,127.6,-0.04498,5e-05,3.31594]
[1777383015309,54.65,76141.8,127.6,-0.04548,5e-05,3.34522]
[1777383017315,54.65,76143.96,127.6,-0.04538,5e-05,3.33903]
[1777383017519,54.65,76148.22,127.6,-0.04517,5e-05,3.32676]
[1777383018333,54.65,76166.86,127.6,-0.04425,5e-05,3.27305]
[1777383018607,54.65,76166.86,127.6,-0.04425,5e-05,3.27305]
[1777383018665,54.65,76166.86,127.6,-0.04425,5e-05,3.27305]
[1777383019508,54.65,76172.55,127.6,-0.04397,5e-05,3.25696]
[1777383021680,54.66,76168.62,127.6,-0.04417,5e-05,3.26869]
[1777383021687,54.66,76168.62,127.6,-0.04417,5e-05,3.26869]
[1777383022147,54.66,76168.62,127.6,-0.04417,5e-05,3.26869]
[1777383022242,54.66,76149.12,127.6,-0.04514,5e-05,3.32518]
[1777383023249,54.66,76140.96,127.6,-0.04555,5e-05,3.34913]
[1777383024402,54.66,76140.96,127.6,-0.04555,5e-05,3.34913]
[1777383024255,54.66,76155.49,127.6,-0.04483,5e-05,3.30708]
[1777383024526,54.66,76155.49,127.6,-0.04483,5e-05,3.30708]
[1777383024658,54.66,76155.49,127.6,-0.04483,5e-05,3.30708]
[1777383025263,54.66,76167.68,127.6,-0.04423,5e-05,3.27206]
[1777383025766,54.66,76167.68,127.6,-0.04423,5e-05,3.27206]
[1777383025817,54.66,76167.68,127.7,-0.04423,5e-05,3.27206]
[1777383026317,54.66,76167.68,127.7,-0.04423,5e-05,3.27206]
[1777383026338,54.66,76182.21,127.7,-0.04353,5e-05,3.23068]
[1777383027820,54.66,76185.28,127.7,-0.04338,5e-05,3.22216]
[1777383027827,54.66,76185.28,127.7,-0.04338,5e-05,3.22216]
[1777383027873,54.66,76185.28,127.6,-0.04338,5e-05,3.22216]
[1777383028284,54.67,76177.13,127.6,-0.04378,5e-05,3.24565]
[1777383030579,54.67,76174.92,127.6,-0.0439,5e-05,3.25252]
[1777383033531,54.67,76178.02,127.6,-0.04369,5e-05,3.23874]
[1777383036556,54.68,76167.93,127.6,-0.04419,5e-05,3.26835]
[1777383036579,54.68,76167.93,127.6,-0.04419,5e-05,3.26835]
[1777383038812,54.68,76167.81,127.6,-0.04421,5e-05,3.26912]
[1777383039192,54.68,76167.81,127.6,-0.04421,5e-05,3.26912]
[1777383039365,54.68,76156.33,127.6,-0.04477,5e-05,3.30236]
[1777383040594,54.68,76149.78,127.6,-0.0451,5e-05,3.32152]
[1777383042587,54.68,76146.72,127.6,-0.04526,5e-05,3.33067]
[1777383042858,54.68,76146.72,127.6,-0.04526,5e-05,3.33067]
[1777383044402,54.69,76139.04,127.6,-0.04565,5e-05,3.35326]
[1777383044563,54.69,76139.04,127.6,-0.04565,5e-05,3.35326]
[1777383046674,54.69,76132.4,127.6,-0.04598,5e-05,3.37283]
[1777383048541,54.69,76134.52,127.6,-0.04588,5e-05,3.36673]
[1777383050277,54.69,76132.04,127.6,-0.046,5e-05,3.37409]
[1777383051452,54.69,76118.22,127.6,-0.04671,5e-05,3.41479]
[1777383051925,54.69,76118.22,127.6,-0.04671,5e-05,3.41479]
[1777383052324,54.69,76118.22,127.6,-0.04671,5e-05,3.41479]
[1777383052459,54.69,76107.02,127.6,-0.04728,5e-05,3.44795]
[1777383053770,54.69,76102.76,127.6,-0.0475,5e-05,3.46051]
[1777383053979,54.69,76102.76,127.6,-0.0475,5e-05,3.46051]
[1777383055874,54.69,76093.75,127.6,-0.04796,5e-05,3.48718]
[1777383058085,54.69,76092.24,127.6,-0.04804,5e-05,3.49156]
[1777383059447,54.68,76107.87,127.6,-0.04721,5e-05,3.44394]
[1777383060485,54.68,76122.54,127.6,-0.04646,5e-05,3.40058]
[1777383062627,54.68,76123.03,127.6,-0.04644,5e-05,3.39915]
[1777383064543,54.68,76112.38,127.6,-0.04698,5e-05,3.43056]
[1777383066280,54.68,76112.38,127.6,-0.04698,5e-05,3.43056]
[1777383066466,54.68,76112.38,127.6,-0.04698,5e-05,3.43056]
[1777383066612,54.68,76107.86,127.6,-0.04721,5e-05,3.44391]
[1777383066728,54.68,76107.86,127.6,-0.04721,5e-05,3.44391]
[1777383067118,54.68,76107.86,127.6,-0.04721,5e-05,3.44391]
[1777383069521,54.68,76102.73,127.6,-0.04747,5e-05,3.45887]
[1777383069581,54.68,76111.44,127.6,-0.04702,5e-05,3.43291]
[1777383071313,54.68,76111.44,127.6,-0.04702,5e-05,3.43291]
[1777383072663,54.68,76111.45,127.6,-0.04702,5e-05,3.43278]
[1777383072865,54.68,76111.45,127.6,-0.04702,5e-05,3.43278]
[1777383073670,54.68,76105.43,127.6,-0.04733,5e-05,3.4505]
[1777383078592,54.67,76113.81,127.6,-0.04689,5e-05,3.42536]
[1777383078938,54.67,76113.81,127.6,-0.04689,5e-05,3.42536]
[1777383079055,54.67,76113.81,127.6,-0.04689,5e-05,3.42536]
[1777383079397,54.67,76113.81,127.6,-0.04689,5e-05,3.42536]
[1777383080348,54.67,76130.42,127.6,-0.04604,5e-05,3.37638]
[1777383081286,54.67,76130.42,127.6,-0.04604,5e-05,3.37638]
[1777383081453,54.67,76130.42,127.6,-0.04604,5e-05,3.37638]
[1777383081723,54.67,76128.63,127.6,-0.04613,5e-05,3.38167]
[1777383082501,54.67,76128.63,127.6,-0.04613,5e-05,3.38167]
[1777383083197,54.67,76122.43,127.6,-0.04645,5e-05,3.39991]
[1777383083497,54.67,76109.69,127.6,-0.0471,5e-05,3.43748]
[1777383083644,54.67,76109.69,127.6,-0.0471,5e-05,3.43748]
[1777383084261,54.67,76100.84,127.6,-0.04756,5e-05,3.46378]
[1777383085694,54.67,76089.22,127.6,-0.04816,5e-05,3.49827]
[1777383090715,54.67,76086.99,127.6,-0.04826,5e-05,3.50429]
[1777383095264,54.66,76074.03,127.6,-0.04886,5e-05,3.53655]
[1777383097780,54.66,76064.83,127.6,-0.04934,5e-05,3.56375]
[1777383100143,54.66,76063.74,127.6,-0.04939,5e-05,3.56679]
[1777383101907,54.65,76065.1,127.6,-0.04931,5e-05,3.56214]
[1777383102278,54.65,76078.31,127.6,-0.0486,5e-05,3.52193]
[1777383102604,54.65,76078.31,127.6,-0.0486,5e-05,3.52193]
[1777383103054,54.65,76098.0,127.6,-0.04757,5e-05,3.46272]
[1777383106843,54.65,76082.52,127.6,-0.04837,5e-05,3.50864]
[1777383110395,54.65,76090.56,127.6,-0.04794,5e-05,3.48405]
[1777383113251,54.64,76080.19,127.6,-0.04848,5e-05,3.51481]
[1777383119051,54.64,76080.9,127.6,-0.04842,5e-05,3.51175]
[1777383120649,54.64,76069.99,127.6,-0.049,5e-05,3.5443]
[1777383120949,54.64,76069.99,127.6,-0.049,5e-05,3.5443]
[1777383121729,54.64,76067.05,127.6,-0.04915,5e-05,3.55298]
[1777383122062,54.64,76067.05,127.6,-0.04915,5e-05,3.55298]
[1777383122063,54.64,76067.05,127.6,-0.04915,5e-05,3.55298]
[1777383123901,54.63,76061.63,127.6,-0.04943,5e-05,3.56898]
[1777383124069,54.63,76061.63,127.6,-0.04943,5e-05,3.56898]
[1777383125024,54.63,76063.92,127.6,-0.0493,5e-05,3.56176]
[1777383125205,54.63,76071.26,127.6,-0.04891,5e-05,3.53927]
[1777383125990,54.63,76089.12,127.6,-0.04796,5e-05,3.4853]
[1777383129021,54.63,76079.71,127.6,-0.04845,5e-05,3.51318]
[1777383129809,54.63,76079.71,127.6,-0.04845,5e-05,3.51318]
[1777383129929,54.63,76079.71,127.6,-0.04845,5e-05,3.51318]
[1777383131035,54.62,76070.51,127.6,-0.04893,5e-05,3.54058]
[1777383131886,54.62,76070.51,127.6,-0.04893,5e-05,3.54058]
[1777383132684,54.62,76074.12,127.6,-0.04873,5e-05,3.52926]
[1777383134603,54.62,76082.69,127.6,-0.04828,5e-05,3.50327]
[1777383138921,54.62,76071.87,127.6,-0.04884,5e-05,3.53516]
[1777383140190,54.62,76072.59,127.6,-0.04879,5e-05,3.53278]
[1777383140286,54.62,76089.0,127.6,-0.04793,5e-05,3.48322]
[1777383143899,54.61,76093.89,127.6,-0.04767,5e-05,3.46827]
[1777383147028,54.61,76091.83,127.6,-0.04777,5e-05,3.47412]
[1777383150606,54.61,76095.4,127.6,-0.04758,5e-05,3.46308]
[1777383151329,54.61,76095.4,127.6,-0.04758,5e-05,3.46308]
[1777383151389,54.61,76107.16,127.6,-0.04689,5e-05,3.4222]
[1777383152596,54.61,76107.16,127.6,-0.04689,5e-05,3.4222]
[1777383152182,54.61,76116.48,127.6,-0.04642,5e-05,3.39464]
[1777383153468,54.61,76136.0,127.6,-0.04543,5e-05,3.33748]
[1777383155589,54.61,76140.23,127.6,-0.04522,5e-05,3.32528]
[1777383156214,54.61,76156.13,127.6,-0.04444,5e-05,3.27957]
[1777383157161,54.61,76156.13,127.6,-0.04444,5e-05,3.27957]
[1777383157560,54.61,76164.48,127.6,-0.04403,5e-05,3.25579]
[1777383158508,54.61,76172.57,127.6,-0.04365,5e-05,3.23291]
[1777383160244,54.62,76181.95,127.6,-0.0432,5e-05,3.20682]
[1777383161582,54.62,76181.95,127.6,-0.0432,5e-05,3.20682]
[1777383162647,54.62,76173.41,127.6,-0.04363,5e-05,3.23175]
[1777383167906,54.63,76179.72,127.6,-0.04335,5e-05,3.21528]
[1777383167907,54.63,76179.72,127.6,-0.04335,5e-05,3.21528]
[1777383174341,54.64,76176.05,127.6,-0.04356,5e-05,3.22781]
[1777383177362,54.65,76183.55,127.6,-0.04321,5e-05,3.20741]
[1777383178899,54.65,76188.58,127.6,-0.04298,5e-05,3.1935]
[1777383178981,54.65,76188.58,127.6,-0.04298,5e-05,3.1935]
[1777383179964,54.65,76194.15,127.6,-0.04272,5e-05,3.17812]
[1777383180742,54.65,76194.99,127.6,-0.04268,5e-05,3.17614]
[1777383181473,54.65,76194.99,127.6,-0.04268,5e-05,3.17614]
[1777383181615,54.66,76210.18,127.6,-0.04197,5e-05,3.13391]
[1777383181810,54.66,76210.18,127.6,-0.04197,5e-05,3.13391]
[1777383182313,54.66,76210.18,127.6,-0.04197,5e-05,3.13391]
[1777383182402,54.66,76223.49,127.6,-0.04136,5e-05,3.09734]
[1777383183603,54.66,76223.49,127.6,-0.04136,5e-05,3.09734]
[1777383183567,54.66,76237.1,127.6,-0.04074,5e-05,3.0603]
[1777383184136,54.66,76237.1,127.6,-0.04074,5e-05,3.0603]
[1777383184198,54.66,76237.1,127.6,-0.04074,5e-05,3.0603]
[1777383184570,54.66,76237.1,127.6,-0.04074,5e-05,3.0603]
[1777383185429,54.67,76228.92,127.6,-0.04113,5e-05,3.08351]
[1777383186626,54.67,76219.21,127.6,-0.04159,5e-05,3.11096]
[1777383188808,54.68,76212.37,127.6,-0.04192,5e-05,3.13101]
[1777383192545,54.68,76208.74,127.6,-0.04212,5e-05,3.1425]
[1777383198531,54.7,76206.9,127.6,-0.04225,5e-05,3.15058]
[1777383201909,54.71,76210.18,127.6,-0.04212,5e-05,3.14263]
[1777383202552,54.71,76210.18,127.6,-0.04212,5e-05,3.14263]
[1777383204534,54.71,76208.93,127.6,-0.04218,5e-05,3.14649]
[1777383209153,54.72,76200.56,127.6,-0.04261,5e-05,3.17199]
[1777383210538,54.72,76198.44,127.6,-0.04272,5e-05,3.17833]
[1777383215651,54.74,76195.82,127.6,-0.04281,5e-05,3.18266]
[1777383218673,54.75,76188.75,127.6,-0.04317,5e-05,3.20365]
[1777383224656,54.75,76191.12,127.6,-0.04308,5e-05,3.19825]
[1777383224849,54.76,76193.75,127.6,-0.04296,5e-05,3.19116]
[1777383225208,54.76,76193.75,127.6,-0.04296,5e-05,3.19116]
[1777383225564,54.76,76179.58,127.6,-0.04364,5e-05,3.23166]
[1777383226123,54.76,76179.58,127.6,-0.04364,5e-05,3.23166]
[1777383226128,54.76,76179.58,127.6,-0.04364,5e-05,3.23166]
[1777383226455,54.76,76179.58,127.6,-0.04364,5e-05,3.23166]
[1777383226686,54.76,76160.19,127.6,-0.04459,5e-05,3.28742]
[1777383228508,54.76,76157.38,127.6,-0.04474,5e-05,3.2957]
[1777383231597,54.76,76159.84,127.6,-0.04462,5e-05,3.28914]
[1777383231683,54.76,76159.84,127.6,-0.04462,5e-05,3.28914]
[1777383232506,54.77,76161.89,127.6,-0.04453,5e-05,3.28362]
[1777383232773,54.77,76174.16,127.6,-0.04393,5e-05,3.24867]
[1777383236754,54.77,76176.46,127.6,-0.04383,5e-05,3.24285]
[1777383236787,54.77,76176.46,127.6,-0.04383,5e-05,3.24285]
[1777383236811,54.77,76176.46,127.6,-0.04383,5e-05,3.24285]
[1777383236965,54.77,76176.46,127.6,-0.04383,5e-05,3.24285]
[1777383237271,54.77,76186.94,127.6,-0.04333,5e-05,3.21331]
[1777383238669,54.77,76186.94,127.6,-0.04333,5e-05,3.21331]
[1777383238831,54.77,76191.85,127.6,-0.0431,5e-05,3.19971]
[1777383242037,54.78,76192.07,127.6,-0.04311,5e-05,3.20006]
[1777383242952,54.78,76188.76,127.6,-0.04327,5e-05,3.20974]
[1777383242959,54.78,76188.76,127.6,-0.04327,5e-05,3.20974]
[1777383242960,54.78,76188.76,127.6,-0.04327,5e-05,3.20974]
[1777383243147,54.78,76188.76,127.6,-0.04327,5e-05,3.20974]
[1777383243863,54.79,76164.38,127.6,-0.04446,5e-05,3.27984]
[1777383245699,54.79,76164.38,127.6,-0.04446,5e-05,3.27984]
[1777383245708,54.79,76164.38,127.6,-0.04446,5e-05,3.27984]
[1777383248056,54.79,76161.06,127.6,-0.04464,5e-05,3.28993]
[1777383248109,54.79,76161.06,127.6,-0.04464,5e-05,3.28993]
[1777383250183,54.79,76169.24,127.6,-0.04424,5e-05,3.26682]
[1777383250610,54.79,76169.24,127.6,-0.04424,5e-05,3.26682]
[1777383251207,54.79,76173.54,127.6,-0.04403,5e-05,3.25474]
[1777383253293,54.79,76170.21,127.6,-0.0442,5e-05,3.26471]
[1777383257961,54.8,76160.93,127.6,-0.04468,5e-05,3.29256]
[1777383262981,54.81,76165.3,127.6,-0.04448,5e-05,3.28068]
[1777383266256,54.81,76175.54,127.6,-0.04399,5e-05,3.25214]
[1777383271445,54.82,76175.84,127.6,-0.04399,5e-05,3.25225]
[1777383272245,54.82,76175.68,127.6,-0.04393,5e-05,3.24726]
[1777383272726,54.82,76189.8,127.6,-0.04326,5e-05,3.2077]
[1777383273661,54.82,76201.67,127.6,-0.04269,5e-05,3.17423]
[1777383274848,54.82,76203.61,127.6,-0.04261,5e-05,3.16915]
[1777383275081,54.82,76204.64,127.6,-0.04257,5e-05,3.16663]
[1777383279830,54.82,76203.98,127.6,-0.04259,5e-05,3.16806]
[1777383281934,54.82,76204.97,127.6,-0.04254,5e-05,3.1652]
[1777383282342,54.82,76204.97,127.6,-0.04254,5e-05,3.1652]
[1777383282412,54.82,76200.45,127.6,-0.04275,5e-05,3.1778]
[1777383284144,54.83,76192.47,127.6,-0.04315,5e-05,3.20098]
[1777383289179,54.83,76194.88,127.6,-0.04306,5e-05,3.19578]
[1777383290552,54.83,76194.88,127.6,-0.04306,5e-05,3.19578]
[1777383291193,54.84,76180.72,127.6,-0.04375,5e-05,3.23654]
[1777383291779,54.84,76180.72,127.6,-0.04375,5e-05,3.23654]
[1777383296911,54.85,76179.82,127.6,-0.04381,5e-05,3.24033]
[1777383301502,54.85,76171.55,127.6,-0.04424,5e-05,3.26512]
[1777383306745,54.86,76177.07,127.6,-0.04398,5e-05,3.25022]
[1777383308331,54.86,76171.89,127.6,-0.04424,5e-05,3.26548]
[1777383309319,54.86,76160.43,127.6,-0.04481,5e-05,3.29876]
[1777383311335,54.86,76168.91,127.6,-0.0444,5e-05,3.27471]
[1777383313354,54.87,76179.65,127.6,-0.04388,5e-05,3.24443]
[1777383314398,54.87,76179.65,127.6,-0.04388,5e-05,3.24443]
[1777383317544,54.87,76182.48,127.6,-0.04376,5e-05,3.23714]
[1777383317610,54.87,76172.34,127.6,-0.04425,5e-05,3.26631]
[1777383323424,54.88,76171.01,127.6,-0.04434,5e-05,3.27125]
[1777383328459,54.89,76172.44,127.6,-0.04429,5e-05,3.26813]
[1777383331480,54.89,76187.96,127.6,-0.04347,5e-05,3.21888]
[1777383334766,54.89,76186.09,128.2,-0.04357,5e-05,3.22472]
[1777383334768,54.89,76186.09,128.2,-0.04357,5e-05,3.22472]
[1777383334813,54.89,76186.09,128.2,-0.04357,5e-05,3.22472]
[1777383335003,54.9,76184.35,129.7,-0.04366,5e-05,3.23018]
[1777383335612,54.9,76184.35,129.7,-0.04366,5e-05,3.23018]
[1777383335771,54.9,76184.35,129.7,-0.04366,5e-05,3.23018]
[1777383335789,54.9,76191.74,129.7,-0.04331,5e-05,3.20954]
[1777383336059,54.9,76191.74,129.7,-0.04331,5e-05,3.20954]
[1777383336575,54.9,76191.74,129.7,-0.04331,5e-05,3.20954]
[1777383336747,54.9,76191.74,129.7,-0.04331,5e-05,3.20954]
[1777383336609,54.9,76204.53,129.7,-0.0427,5e-05,3.17352]
[1777383337013,54.9,76204.53,129.7,-0.0427,5e-05,3.17352]
[1777383337524,54.9,76212.59,129.7,-0.04233,5e-05,3.15132]
[1777383340087,54.9,76214.49,129.7,-0.04224,5e-05,3.14588]
[1777383340413,54.9,76214.49,129.7,-0.04224,5e-05,3.14588]
[1777383340545,54.9,76214.28,129.7,-0.04225,5e-05,3.14639]
[1777383340946,54.9,76214.28,129.7,-0.04225,5e-05,3.14639]
[1777383342094,54.9,76221.19,129.7,-0.04192,5e-05,3.12673]
[1777383342237,54.9,76221.19,129.7,-0.04192,5e-05,3.12673]
[1777383342559,54.89,76228.56,129.7,-0.04157,5e-05,3.10591]
[1777383343680,54.89,76228.56,129.7,-0.04157,5e-05,3.10591]
[1777383345129,54.89,76237.58,129.7,-0.04114,5e-05,3.08033]
[1777383347769,54.89,76247.56,129.7,-0.04067,5e-05,3.05237]
[1777383349180,54.88,76246.98,129.7,-0.04069,5e-05,3.05344]
[1777383353013,54.88,76252.03,129.7,-0.04044,5e-05,3.0386]
[1777383353776,54.87,76260.09,129.7,-0.04008,5e-05,3.01644]
[1777383356297,54.87,76265.02,129.7,-0.03984,4e-05,3.00248]
[1777383356717,54.87,76256.32,129.7,-0.04024,5e-05,3.02606]
[1777383357225,54.87,76256.32,129.7,-0.04024,5e-05,3.02606]
[1777383359314,54.87,76251.0,129.7,-0.04047,5e-05,3.03993]
[1777383359782,54.87,76242.45,129.7,-0.04086,5e-05,3.0633]
[1777383359939,54.87,76242.45,129.7,-0.04086,5e-05,3.0633]
[1777383363733,54.86,76229.44,129.7,-0.04144,5e-05,3.09805]
[1777383365631,54.86,76224.76,129.7,-0.04165,5e-05,3.1107]
[1777383365952,54.86,76225.86,129.7,-0.04159,5e-05,3.10732]
[1777383366959,54.85,76218.64,129.7,-0.04192,5e-05,3.12699]
[1777383371295,54.85,76217.95,129.7,-0.04193,5e-05,3.1274]
[1777383371852,54.85,76217.95,129.7,-0.04193,5e-05,3.1274]
[1777383374813,54.83,76202.93,129.7,-0.0426,5e-05,3.16736]
[1777383376271,54.83,76205.9,129.7,-0.04246,5e-05,3.15904]
[1777383376828,54.83,76203.43,129.7,-0.04257,5e-05,3.1655]
[1777383377077,54.83,76203.43,129.7,-0.04257,5e-05,3.1655]
[1777383379200,54.83,76207.3,129.7,-0.04238,5e-05,3.1544]
[1777383382086,54.83,76204.79,129.7,-0.0425,5e-05,3.16123]
[1777383383227,54.83,76205.55,129.7,-0.04246,5e-05,3.15865]
[1777383383926,54.83,76205.55,129.7,-0.04246,5e-05,3.15865]
[1777383384724,54.82,76207.65,129.7,-0.04235,5e-05,3.15234]
[1777383385373,54.82,76207.65,129.7,-0.04235,5e-05,3.15234]
[1777383385473,54.82,76208.92,129.7,-0.04229,5e-05,3.14871]
[1777383387187,54.82,76209.84,129.7,-0.04224,5e-05,3.14572]
[1777383387242,54.82,76220.8,129.7,-0.04172,5e-05,3.11479]
[1777383390866,54.81,76224.71,129.7,-0.04153,5e-05,3.10323]
[1777383393947,54.8,76231.57,129.7,-0.04111,5e-05,3.07704]
[1777383398982,54.79,76232.8,129.7,-0.04103,5e-05,3.07218]
[1777383400402,54.79,76232.8,129.7,-0.04103,5e-05,3.07218]
[1777383401649,54.79,76251.45,129.7,-0.04017,5e-05,3.02061]
[1777383404087,54.79,76252.87,129.8,-0.0401,5e-05,3.01636]
[1777383404326,54.79,76252.87,129.9,-0.0401,5e-05,3.01636]
[1777383404979,54.79,76250.13,129.9,-0.04022,5e-05,3.02362]
[1777383410060,54.78,76263.35,129.9,-0.03961,4e-05,2.98656]
[1777383415311,54.78,76258.46,129.9,-0.03982,4e-05,2.99914]
[1777383419373,54.77,76261.05,129.9,-0.03969,4e-05,2.9915]
[1777383421352,54.77,76266.06,129.9,-0.03946,4e-05,2.97768]
[1777383421400,54.77,76266.06,129.9,-0.03946,4e-05,2.97768]
[1777383421683,54.77,76266.06,129.9,-0.03946,4e-05,2.97768]
[1777383422497,54.77,76269.7,129.9,-0.0393,4e-05,2.96775]
[1777383424079,54.77,76275.35,129.9,-0.03904,4e-05,2.95238]
[1777383425417,54.77,76271.18,129.9,-0.03923,4e-05,2.96347]
[1777383426807,54.77,76285.25,129.9,-0.0386,4e-05,2.92565]
[1777383427179,54.77,76294.25,129.9,-0.03821,4e-05,2.9017]
[1777383429948,54.77,76303.21,129.9,-0.03782,4e-05,2.87806]
[1777383432214,54.77,76318.51,129.9,-0.03717,4e-05,2.83813]
[1777383436757,54.77,76318.26,129.9,-0.03719,4e-05,2.83914]
[1777383442299,54.77,76319.9,129.9,-0.03713,4e-05,2.83563]
[1777383447663,54.78,76319.18,129.9,-0.03717,4e-05,2.83792]
[1777383450355,54.78,76303.85,129.9,-0.03783,4e-05,2.87836]
[1777383451882,54.78,76303.85,129.9,-0.03783,4e-05,2.87836]
[1777383451892,54.78,76303.85,129.9,-0.03783,4e-05,2.87836]
[1777383452369,54.78,76288.18,129.9,-0.03844,4e-05,2.91446]
[1777383453128,54.78,76288.18,129.9,-0.03844,4e-05,2.91446]
[1777383453878,54.78,76288.18,129.9,-0.03844,4e-05,2.91446]
[1777383454384,54.78,76304.41,129.9,-0.03774,4e-05,2.87152]
[1777383455062,54.78,76304.41,129.9,-0.03774,4e-05,2.87152]
[1777383461114,54.78,76307.4,129.9,-0.03762,4e-05,2.86402]
[1777383463222,54.78,76313.55,129.9,-0.03736,4e-05,2.84804]
[1777383463449,54.78,76321.65,129.9,-0.03701,4e-05,2.827]
[1777383467477,54.79,76331.94,129.9,-0.03659,4e-05,2.80087]
[1777383470498,54.79,76339.59,129.9,-0.03628,4e-05,2.78166]
[1777383475533,54.8,76338.34,129.9,-0.03635,4e-05,2.78587]
[1777383480568,54.8,76337.56,129.9,-0.03639,4e-05,2.7888]
[1777383484598,54.81,76345.43,129.9,-0.03608,4e-05,2.76937]
[1777383489633,54.81,76339.62,129.9,-0.03634,4e-05,2.78529]
[1777383493661,54.82,76332.25,129.9,-0.03666,4e-05,2.80495]
[1777383498696,54.82,76328.17,129.9,-0.03684,4e-05,2.81624]
[1777383502812,54.82,76342.36,129.9,-0.03625,4e-05,2.78018]
[1777383508766,54.83,76343.6,129.9,-0.03622,4e-05,2.7782]
[1777383513801,54.84,76339.96,129.9,-0.03632,4e-05,2.78323]
[1777383516954,54.84,76348.06,129.9,-0.036,4e-05,2.76301]
[1777383522865,54.85,76355.02,129.9,-0.03573,4e-05,2.74659]
[1777383527900,54.86,76350.86,129.9,-0.03592,4e-05,2.75842]
[1777383529208,54.86,76348.43,129.9,-0.03603,4e-05,2.76486]
[1777383529914,54.86,76336.83,129.9,-0.03651,4e-05,2.79487]
[1777383534036,54.86,76334.96,129.9,-0.0366,4e-05,2.80024]
[1777383535376,54.86,76331.2,129.9,-0.03676,4e-05,2.81027]
[1777383535763,54.86,76331.2,129.9,-0.03676,4e-05,2.81027]
[1777383537972,54.87,76317.18,129.9,-0.03736,4e-05,2.84711]
[1777383538604,54.87,76317.18,129.9,-0.03736,4e-05,2.84711]
[1777383540011,54.87,76314.71,129.9,-0.03747,4e-05,2.85373]
[1777383540034,54.87,76314.71,129.9,-0.03747,4e-05,2.85373]
[1777383540994,54.87,76304.57,129.9,-0.0379,4e-05,2.88045]
[1777383544185,54.87,76303.41,129.9,-0.03796,4e-05,2.88357]
[1777383544636,54.87,76303.41,129.9,-0.03796,4e-05,2.88357]
[1777383545026,54.87,76293.73,129.9,-0.03837,4e-05,2.90915]
[1777383550061,54.87,76290.0,129.9,-0.03853,4e-05,2.9188]
[1777383550553,54.87,76290.0,129.9,-0.03853,4e-05,2.9188]
[1777383550555,54.87,76290.0,129.9,-0.03853,4e-05,2.9188]
[1777383556102,54.87,76292.67,129.9,-0.03841,4e-05,2.9115]
[1777383558673,54.87,76294.14,129.9,-0.03835,4e-05,2.90758]
[1777383558772,54.87,76294.14,129.9,-0.03835,4e-05,2.90758]
[1777383558788,54.87,76294.14,129.9,-0.03835,4e-05,2.90758]
[1777383559481,54.87,76295.57,129.9,-0.03829,4e-05,2.90377]
[1777383560975,54.87,76296.69,129.9,-0.03824,4e-05,2.90079]
[1777383561373,54.87,76296.9,129.9,-0.03823,4e-05,2.90022]
[1777383562561,54.87,76300.2,129.9,-0.03809,4e-05,2.8915]
[1777383570552,54.87,76297.55,129.9,-0.0382,4e-05,2.89853]
[1777383570819,54.87,76297.55,129.9,-0.0382,4e-05,2.89853]
[1777383571209,54.87,76315.69,129.9,-0.03736,4e-05,2.84551]
[1777383572216,54.87,76325.8,129.9,-0.03693,4e-05,2.81928]
[1777383575552,54.87,76323.2,129.9,-0.03704,4e-05,2.82629]
[1777383575557,54.87,76323.2,129.9,-0.03704,4e-05,2.82629]
[1777383581279,54.87,76320.6,129.9,-0.03717,4e-05,2.83386]
[1777383586313,54.88,76322.61,129.9,-0.03709,4e-05,2.8292]
[1777383591349,54.88,76324.91,129.9,-0.037,4e-05,2.82385]
[1777383596384,54.88,76324.91,129.9,-0.03701,4e-05,2.82447]
[1777383597391,54.89,76315.25,129.9,-0.03742,4e-05,2.84976]
[1777383598398,54.89,76322.64,129.9,-0.03711,4e-05,2.83059]
[1777383602376,54.89,76323.51,129.9,-0.03708,4e-05,2.82869]
[1777383602431,54.89,76309.83,129.9,-0.03766,4e-05,2.86439]
[1777383604207,54.89,76309.72,129.9,-0.03767,4e-05,2.8648]
[1777383609493,54.89,76321.05,129.9,-0.03719,4e-05,2.83554]
[1777383614528,54.89,76320.61,129.9,-0.03722,4e-05,2.83724]
[1777383619565,54.9,76325.05,129.9,-0.03704,4e-05,2.82621]
[1777383621578,54.9,76317.25,129.9,-0.03737,4e-05,2.84674]
[1777383623594,54.9,76307.32,129.9,-0.0378,4e-05,2.87287]
[1777383627638,54.9,76299.03,129.9,-0.03816,4e-05,2.8948]
[1777383629069,54.9,76299.03,129.9,-0.03816,4e-05,2.8948]
[1777383629638,54.9,76293.05,129.9,-0.03842,4e-05,2.91062]
[1777383631561,54.9,76290.56,129.9,-0.03853,4e-05,2.91715]
[1777383632029,54.9,76290.56,129.9,-0.03853,4e-05,2.91715]
[1777383632115,54.9,76278.82,129.9,-0.03898,4e-05,2.94294]
[1777383633128,54.9,76268.71,129.9,-0.03942,4e-05,2.96993]
[1777383638909,54.9,76272.33,129.9,-0.03925,4e-05,2.95953]
[1777383638912,54.9,76272.33,129.9,-0.03925,4e-05,2.95953]
[1777383640425,54.89,76275.24,129.9,-0.03912,4e-05,2.95153]
[1777383643114,54.89,76275.01,129.9,-0.03912,4e-05,2.95195]
[1777383642742,54.89,76283.91,129.9,-0.03873,4e-05,2.92809]
[1777383643233,54.89,76283.91,129.9,-0.03873,4e-05,2.92809]
[1777383643748,54.89,76294.39,129.9,-0.03827,4e-05,2.90023]
[1777383646367,54.89,76291.49,129.9,-0.0384,4e-05,2.90787]
[1777383651292,54.89,76286.03,129.9,-0.03863,4e-05,2.92222]
[1777383651297,54.89,76286.03,129.9,-0.03863,4e-05,2.92222]
[1777383652408,54.89,76282.83,129.9,-0.03877,4e-05,2.93068]
[1777383657847,54.89,76283.23,129.9,-0.03875,4e-05,2.92918]
[1777383658350,54.89,76283.23,129.9,-0.03875,4e-05,2.92918]
[1777383661181,54.89,76282.36,129.9,-0.03878,4e-05,2.93135]
[1777383663890,54.88,76267.78,129.9,-0.03942,4e-05,2.96995]
[1777383664410,54.88,76267.78,129.9,-0.03942,4e-05,2.96995]
[1777383669634,54.88,76271.22,129.9,-0.03926,4e-05,2.96001]
[1777383669932,54.88,76280.24,129.9,-0.03886,4e-05,2.93577]
[1777383670513,54.88,76280.24,129.9,-0.03886,4e-05,2.93577]
[1777383670738,54.88,76280.24,129.9,-0.03886,4e-05,2.93577]
[1777383673520,54.88,76283.5,129.9,-0.03871,4e-05,2.92688]
[1777383673960,54.88,76273.73,129.9,-0.03914,4e-05,2.9529]
[1777383675974,54.88,76263.38,129.9,-0.0396,4e-05,2.98046]
[1777383676452,54.88,76263.38,129.9,-0.0396,4e-05,2.98046]
[1777383678366,54.87,76261.33,129.9,-0.03968,4e-05,2.98568]
[1777383681581,54.87,76259.1,129.9,-0.03977,4e-05,2.9912]
[1777383681833,54.87,76259.1,129.9,-0.03977,4e-05,2.9912]
[1777383681842,54.87,76259.1,129.9,-0.03977,4e-05,2.9912]
[1777383681844,54.87,76259.1,129.9,-0.03977,4e-05,2.9912]
[1777383682016,54.87,76251.35,129.9,-0.04012,5e-05,3.01202]
[1777383682263,54.87,76251.35,129.9,-0.04012,5e-05,3.01202]
[1777383682314,54.87,76251.35,129.9,-0.04012,5e-05,3.01202]
[1777383682427,54.87,76251.35,129.9,-0.04012,5e-05,3.01202]
[1777383683024,54.87,76223.27,129.9,-0.0414,5e-05,3.08869]
[1777383684145,54.87,76223.27,129.9,-0.0414,5e-05,3.08869]
[1777383689077,54.86,76220.75,129.9,-0.04149,5e-05,3.09393]
[1777383689129,54.86,76220.75,129.9,-0.04149,5e-05,3.09393]
[1777383691704,54.85,76214.55,129.9,-0.04169,5e-05,3.10445]
[1777383691728,54.85,76214.55,129.9,-0.04169,5e-05,3.10445]
[1777383692096,54.85,76214.55,129.9,-0.04169,5e-05,3.10445]
[1777383692137,54.85,76214.55,129.9,-0.04169,5e-05,3.10445]
[1777383692193,54.85,76214.55,129.9,-0.04169,5e-05,3.10445]
[1777383692131,54.85,76188.01,129.9,-0.04294,5e-05,3.17825]
[1777383692576,54.85,76188.01,129.9,-0.04294,5e-05,3.17825]
[1777383692585,54.85,76188.01,129.9,-0.04294,5e-05,3.17825]
[1777383692748,54.85,76188.01,129.9,-0.04294,5e-05,3.17825]
[1777383692932,54.85,76188.01,129.9,-0.04294,5e-05,3.17825]
[1777383693228,54.85,76165.78,129.9,-0.044,5e-05,3.24078]
[1777383693670,54.85,76165.78,129.9,-0.044,5e-05,3.24078]
[1777383694541,54.85,76166.43,129.9,-0.04397,5e-05,3.2387]
[1777383694920,54.85,76166.43,129.9,-0.04397,5e-05,3.2387]
[1777383695113,54.84,76177.97,129.9,-0.04341,5e-05,3.20568]
[1777383696790,54.84,76180.99,129.9,-0.04326,5e-05,3.19697]
[1777383697063,54.84,76180.99,129.9,-0.04326,5e-05,3.19697]
[1777383698848,54.84,76185.01,129.9,-0.04306,5e-05,3.18532]
[1777383699708,54.84,76187.44,129.9,-0.04294,5e-05,3.17834]
[1777383700266,54.84,76187.9,129.9,-0.04292,5e-05,3.17692]
[1777383700963,54.84,76187.9,129.9,-0.04292,5e-05,3.17692]
[1777383701156,54.84,76195.08,129.9,-0.04257,5e-05,3.15663]
[1777383701861,54.84,76195.08,129.9,-0.04257,5e-05,3.15663]
[1777383702206,54.84,76195.08,129.9,-0.04257,5e-05,3.15663]
[1777383702707,54.84,76199.55,129.9,-0.04236,5e-05,3.14403]
[1777383703169,54.84,76204.44,129.9,-0.04213,5e-05,3.1303]
[1777383704468,54.84,76207.11,129.9,-0.042,5e-05,3.12245]
[1777383704631,54.84,76207.11,129.9,-0.042,5e-05,3.12245]
[1777383706769,54.83,76210.91,129.9,-0.0418,5e-05,3.1111]
[1777383707017,54.83,76210.91,129.9,-0.0418,5e-05,3.1111]
[1777383707278,54.83,76211.08,129.9,-0.04179,5e-05,3.11027]
[1777383707517,54.83,76211.08,129.9,-0.04179,5e-05,3.11027]
[1777383707767,54.83,76211.08,129.9,-0.04179,5e-05,3.11027]
[1777383708018,54.83,76211.08,129.9,-0.04179,5e-05,3.11027]
[1777383708267,54.83,76211.29,129.9,-0.04177,5e-05,3.10932]
[1777383708523,54.83,76211.29,129.9,-0.04177,5e-05,3.10932]
[1777383708772,54.83,76211.29,129.9,-0.04177,5e-05,3.10932]
[1777383709196,54.83,76211.29,129.9,-0.04177,5e-05,3.10932]
[1777383709261,54.83,76215.82,129.9,-0.04156,5e-05,3.09639]
[1777383711262,54.82,76220.35,129.9,-0.04134,5e-05,3.08317]
[1777383711284,54.82,76220.35,129.9,-0.04134,5e-05,3.08317]
[1777383711520,54.82,76220.35,129.9,-0.04134,5e-05,3.08317]
[1777383711776,54.82,76220.35,129.9,-0.04134,5e-05,3.08317]
[1777383712022,54.82,76220.35,129.9,-0.04134,5e-05,3.08317]
[1777383712268,54.82,76217.92,129.9,-0.04144,5e-05,3.08958]
[1777383712441,54.82,76217.92,129.9,-0.04144,5e-05,3.08958]
[1777383712518,54.82,76217.92,129.9,-0.04144,5e-05,3.08958]
[1777383712768,54.82,76217.92,129.9,-0.04144,5e-05,3.08958]
[1777383713019,54.82,76217.92,129.9,-0.04144,5e-05,3.08958]
[1777383713129,54.82,76217.92,129.9,-0.04144,5e-05,3.08958]
[1777383713387,54.82,76217.92,129.9,-0.04144,5e-05,3.08926]
[1777383714122,54.82,76217.92,129.9,-0.04144,5e-05,3.08926]
[1777383715005,54.81,76203.04,129.9,-0.04212,5e-05,3.12992]
[1777383718512,54.81,76199.9,129.9,-0.04226,5e-05,3.1379]
[1777383719161,54.81,76199.9,129.9,-0.04226,5e-05,3.1379]
[1777383720792,54.8,76201.16,129.9,-0.04218,5e-05,3.13317]
[1777383721295,54.8,76201.42,129.9,-0.04216,5e-05,3.13204]
[1777383727339,54.79,76203.89,129.9,-0.042,5e-05,3.12285]
[1777383731104,54.78,76205.46,129.9,-0.04191,5e-05,3.11734]
[1777383731235,54.78,76205.46,129.9,-0.04191,5e-05,3.11734]
[1777383732395,54.78,76212.23,129.9,-0.04159,5e-05,3.09816]
[1777383732785,54.78,76212.23,129.9,-0.04159,5e-05,3.09816]
[1777383736074,54.77,76212.28,129.9,-0.04156,5e-05,3.09665]
[1777383736165,54.77,76212.28,129.9,-0.04156,5e-05,3.09665]
[1777383736425,54.77,76212.12,129.9,-0.04157,5e-05,3.09676]
[1777383736486,54.77,76212.12,129.9,-0.04157,5e-05,3.09676]
[1777383736567,54.77,76212.12,129.9,-0.04157,5e-05,3.09676]
[1777383736741,54.77,76212.12,129.9,-0.04157,5e-05,3.09676]
[1777383737061,54.77,76212.12,129.9,-0.04157,5e-05,3.09676]
[1777383737219,54.77,76212.12,129.9,-0.04157,5e-05,3.09676]
[1777383737261,54.76,76224.4,129.9,-0.04099,5e-05,3.06251]
[1777383738108,54.76,76248.11,129.9,-0.03991,5e-05,2.99746]
[1777383738858,54.76,76248.11,129.9,-0.03991,5e-05,2.99746]
[1777383738886,54.76,76270.55,129.9,-0.0389,4e-05,2.93685]
[1777383739318,54.76,76270.55,129.9,-0.0389,4e-05,2.93685]
[1777383739871,54.76,76282.89,129.9,-0.03836,4e-05,2.9039]
[1777383740311,54.76,76282.89,129.9,-0.03836,4e-05,2.9039]
[1777383740764,54.76,76282.89,129.9,-0.03836,4e-05,2.9039]
[1777383745062,54.75,76278.04,129.9,-0.03853,4e-05,2.91444]
[1777383745130,54.74,76280.09,129.9,-0.03844,4e-05,2.9084]
[1777383746502,54.74,76290.52,129.9,-0.03798,4e-05,2.88044]
[1777383748424,54.74,76289.06,129.9,-0.03804,4e-05,2.88417]
[1777383748516,54.74,76287.84,129.9,-0.03809,4e-05,2.88726]
[1777383749287,54.74,76287.84,129.9,-0.03809,4e-05,2.88726]
[1777383749469,54.74,76287.84,129.9,-0.03809,4e-05,2.88726]
[1777383754558,54.72,76288.38,129.9,-0.03795,4e-05,2.87727]
[1777383755565,54.72,76279.18,129.9,-0.03834,4e-05,2.9011]
[1777383760416,54.7,76278.93,129.9,-0.03831,4e-05,2.8995]
[1777383760419,54.7,76278.93,129.9,-0.03831,4e-05,2.8995]
[1777383760601,54.7,76279.15,129.9,-0.03829,4e-05,2.89835]
[1777383765636,54.7,76281.9,129.9,-0.03817,4e-05,2.8906]
[1777383770671,54.69,76284.04,129.9,-0.03807,4e-05,2.88447]
[1777383775847,54.69,76277.81,129.9,-0.03833,4e-05,2.90068]
[1777383775900,54.69,76260.17,129.9,-0.03911,4e-05,2.94769]
[1777383779045,54.69,76265.72,129.9,-0.03886,4e-05,2.93253]
[1777383779742,54.69,76278.12,129.9,-0.03831,4e-05,2.89921]
[1777383780749,54.69,76269.37,129.9,-0.03869,4e-05,2.92241]
[1777383782727,54.69,76268.03,129.9,-0.03875,4e-05,2.92584]
[1777383784454,54.68,76259.81,129.9,-0.03911,4e-05,2.94759]
[1777383788780,54.68,76268.43,129.9,-0.03871,4e-05,2.92384]
[1777383788810,54.68,76274.92,129.9,-0.03843,4e-05,2.90639]
[1777383789334,54.68,76274.92,129.9,-0.03843,4e-05,2.90639]
[1777383789814,54.68,76288.01,129.9,-0.03785,4e-05,2.87113]
[1777383790814,54.68,76288.01,129.9,-0.03785,4e-05,2.87113]
[1777383790822,54.67,76289.21,129.9,-0.03779,4e-05,2.86745]
[1777383795284,54.67,76290.74,129.9,-0.03772,4e-05,2.8631]
[1777383796256,54.67,76292.27,129.9,-0.03765,4e-05,2.85898]
[1777383796258,54.67,76294.2,129.9,-0.03757,4e-05,2.85382]
[1777383798358,54.66,76299.51,129.9,-0.03732,4e-05,2.83893]
[1777383803916,54.65,76300.76,129.9,-0.03723,4e-05,2.83296]
[1777383808478,54.64,76303.68,129.9,-0.03707,4e-05,2.82365]
[1777383808969,54.63,76301.81,129.9,-0.03715,4e-05,2.82811]
[1777383814004,54.63,76300.09,129.9,-0.03715,4e-05,2.82711]
[1777383814490,54.63,76300.09,129.9,-0.03715,4e-05,2.82711]
[1777383818855,54.63,76300.54,129.9,-0.03713,4e-05,2.82567]
[1777383818862,54.63,76300.54,129.9,-0.03713,4e-05,2.82567]
[1777383822366,54.63,76292.67,129.9,-0.03746,4e-05,2.84605]
[1777383830056,54.63,76297.16,129.9,-0.03726,4e-05,2.83389]
[1777383831086,54.63,76303.87,129.9,-0.03698,4e-05,2.81631]
[1777383831166,54.63,76303.87,129.9,-0.03698,4e-05,2.81631]
[1777383831268,54.63,76303.87,129.9,-0.03698,4e-05,2.81631]
[1777383831346,54.63,76291.86,129.9,-0.03749,4e-05,2.84773]
[1777383832307,54.63,76291.86,129.9,-0.03749,4e-05,2.84773]
[1777383832354,54.63,76262.0,129.9,-0.03879,4e-05,2.92695]
[1777383832690,54.63,76262.0,129.9,-0.03879,4e-05,2.92695]
[1777383833272,54.63,76262.0,129.9,-0.03879,4e-05,2.92695]
[1777383833769,54.63,76261.13,129.9,-0.03883,4e-05,2.92924]
[1777383836518,54.63,76259.83,129.9,-0.03888,4e-05,2.93227]
[1777383838522,54.62,76258.09,129.9,-0.03895,4e-05,2.93663]
[1777383840437,54.62,76256.62,129.9,-0.03901,4e-05,2.94025]
[1777383843539,54.62,76252.93,129.9,-0.03917,4e-05,2.94965]
[1777383849251,54.61,76265.59,129.9,-0.03859,4e-05,2.91475]
[1777383849403,54.61,76265.59,129.9,-0.03859,4e-05,2.91475]
[1777383855294,54.59,76276.15,129.9,-0.03808,4e-05,2.88376]
[1777383855419,54.59,76276.15,129.9,-0.03808,4e-05,2.88376]
[1777383859330,54.59,76280.54,129.9,-0.03789,4e-05,2.87187]
[1777383861370,54.59,76285.22,129.9,-0.03768,4e-05,2.85932]
[1777383862343,54.59,76293.67,129.9,-0.03732,4e-05,2.83696]
[1777383865959,54.58,76298.91,129.9,-0.03707,4e-05,2.82189]
[1777383867393,54.58,76298.52,129.9,-0.03708,4e-05,2.82249]
[1777383871639,54.57,76299.36,129.9,-0.03694,4e-05,2.81286]
[1777383877840,54.55,76300.12,129.9,-0.03688,4e-05,2.80883]
[1777383877844,54.55,76300.12,129.9,-0.03688,4e-05,2.80883]
[1777383877858,54.55,76300.12,129.9,-0.03688,4e-05,2.80883]
[1777383879381,54.55,76300.81,129.9,-0.03684,4e-05,2.80621]
[1777383885352,54.54,76297.64,129.9,-0.03695,4e-05,2.81284]
[1777383888268,54.53,76298.04,129.9,-0.0369,4e-05,2.81016]
[1777383888414,54.53,76298.04,129.9,-0.0369,4e-05,2.81016]
[1777383889378,54.52,76289.22,129.9,-0.03726,4e-05,2.83203]
[1777383889533,54.52,76279.89,129.9,-0.03766,4e-05,2.85649]
[1777383891414,54.52,76279.89,129.9,-0.03766,4e-05,2.85649]
[1777383892596,54.52,76279.45,129.9,-0.03767,4e-05,2.85739]
[1777383892718,54.52,76279.45,129.9,-0.03767,4e-05,2.85739]
[1777383893562,54.51,76271.05,129.9,-0.03802,4e-05,2.87864]
[1777383897386,54.51,76269.11,129.9,-0.0381,4e-05,2.88356]
[1777383901274,54.51,76268.4,129.9,-0.03813,4e-05,2.88486]
[1777383902349,54.51,76268.3,129.9,-0.03813,4e-05,2.88495]
[1777383902425,54.51,76252.94,129.9,-0.0388,4e-05,2.92585]
[1777383903406,54.51,76252.94,129.9,-0.0388,4e-05,2.92585]
[1777383903439,54.51,76251.6,129.9,-0.03886,4e-05,2.92926]
[1777383905603,54.5,76253.72,129.9,-0.03875,4e-05,2.92277]
[1777383906457,54.5,76253.22,129.9,-0.03876,4e-05,2.92352]
[1777383906688,54.5,76253.22,129.9,-0.03876,4e-05,2.92352]
[1777383911359,54.48,76258.84,129.9,-0.03848,4e-05,2.90618]
[1777383915032,54.47,76257.79,129.9,-0.03849,4e-05,2.90672]
[1777383921311,54.45,76254.69,129.9,-0.03857,4e-05,2.91164]
[1777383922709,54.44,76258.87,129.9,-0.03837,4e-05,2.89933]
[1777383924139,54.44,76263.54,129.9,-0.03815,4e-05,2.88633]
[1777383927357,54.43,76270.35,129.9,-0.03783,4e-05,2.86671]
[1777383932835,54.41,76270.21,129.9,-0.03771,4e-05,2.85827]
[1777383934849,54.4,76277.93,129.9,-0.03737,4e-05,2.83694]
[1777383936776,54.4,76277.02,129.9,-0.0374,4e-05,2.8389]
[1777383939308,54.4,76280.63,129.9,-0.03723,4e-05,2.82853]
[1777383939671,54.39,76281.41,129.9,-0.03719,4e-05,2.82605]
[1777383944162,54.38,76284.72,129.9,-0.03702,4e-05,2.81569]
[1777383946933,54.37,76298.07,129.9,-0.03643,4e-05,2.77932]
[1777383949858,54.37,76297.92,129.9,-0.03642,4e-05,2.77903]
[1777383949871,54.37,76297.92,129.9,-0.03642,4e-05,2.77903]
[1777383951119,54.37,76304.56,129.9,-0.03614,4e-05,2.76148]
[1777383951125,54.37,76304.56,129.9,-0.03614,4e-05,2.76148]
[1777383951268,54.37,76304.56,129.9,-0.03614,4e-05,2.76148]
[1777383952102,54.36,76306.17,129.9,-0.03607,4e-05,2.75702]
[1777383957230,54.36,76309.0,129.9,-0.03593,4e-05,2.74827]
[1777383960209,54.35,76309.63,129.9,-0.03589,4e-05,2.7458]
[1777383960605,54.35,76309.66,129.9,-0.03588,4e-05,2.74544]
[1777383960840,54.35,76309.66,129.9,-0.03588,4e-05,2.74544]
[1777383961032,54.35,76325.65,129.9,-0.03521,4e-05,2.70417]
[1777383961721,54.35,76325.65,129.9,-0.03521,4e-05,2.70417]
[1777383964823,54.34,76317.35,129.9,-0.03555,4e-05,2.72472]
[1777383967074,54.34,76331.11,129.9,-0.03497,4e-05,2.68891]
[1777383968344,54.34,76331.11,129.9,-0.03497,4e-05,2.68891]
[1777383969230,54.34,76329.85,129.9,-0.03502,4e-05,2.69192]
[1777383970558,54.33,76326.63,129.9,-0.03514,4e-05,2.69974]
[1777383970721,54.33,76326.63,129.9,-0.03514,4e-05,2.69974]
[1777383971102,54.33,76323.18,129.9,-0.03528,4e-05,2.70833]
[1777383975243,54.34,76318.62,129.9,-0.03548,4e-05,2.72098]
[1777383980171,54.35,76327.93,129.9,-0.03513,4e-05,2.69916]
[1777383982095,54.35,76334.58,129.9,-0.03487,4e-05,2.68261]
[1777383982230,54.36,76339.61,129.9,-0.03467,4e-05,2.67025]
[1777383982548,54.36,76339.61,129.9,-0.03467,4e-05,2.67025]
[1777383982645,54.36,76339.61,129.9,-0.03467,4e-05,2.67025]
[1777383983096,54.36,76339.61,129.9,-0.03467,4e-05,2.67025]
[1777383983223,54.36,76348.9,129.9,-0.03429,4e-05,2.64669]
[1777383988256,54.37,76349.69,129.9,-0.0343,4e-05,2.64692]
[1777383992284,54.38,76362.62,129.9,-0.03374,4e-05,2.61119]
[1777383992686,54.38,76362.62,129.9,-0.03374,4e-05,2.61119]
[1777383993291,54.38,76364.29,129.9,-0.03369,4e-05,2.60754]
[1777383994663,54.38,76366.98,129.9,-0.03358,4e-05,2.60097]
[1777383995240,54.38,76366.98,129.9,-0.03358,4e-05,2.60097]
[1777383997222,54.39,76368.01,129.9,-0.03355,4e-05,2.59866]
[1777383997321,54.39,76368.01,129.9,-0.03355,4e-05,2.59866]
[1777383997325,54.39,76379.01,129.9,-0.03312,4e-05,2.57163]
[1777383998263,54.39,76379.01,129.9,-0.03312,4e-05,2.57163]
[1777383999159,54.38,76384.22,129.9,-0.03291,4e-05,2.55846]
[1777383999571,54.36,76388.02,129.9,-0.03271,4e-05,2.54566]
[1777384001177,54.34,76388.7,129.9,-0.03263,4e-05,2.54072]
[1777384006387,54.31,76389.41,129.9,-0.03253,4e-05,2.5342]
[1777384009791,54.29,76394.63,129.9,-0.03227,4e-05,2.51787]
[1777384010848,54.29,76394.05,129.9,-0.03229,4e-05,2.519]
[1777384011130,54.29,76394.05,129.9,-0.03229,4e-05,2.519]
[1777384011240,54.29,76394.05,129.9,-0.03229,4e-05,2.519]
[1777384011274,54.29,76394.05,129.9,-0.03229,4e-05,2.519]
[1777384011322,54.29,76394.05,129.9,-0.03229,4e-05,2.519]
[1777384011528,54.28,76402.36,129.9,-0.03197,4e-05,2.49859]
[1777384012469,54.28,76402.36,129.9,-0.03197,4e-05,2.49859]
[1777384013112,54.27,76407.89,129.9,-0.03172,4e-05,2.48279]
[1777384014328,54.25,76408.26,129.9,-0.03167,4e-05,2.4797]
[1777384015532,54.23,76386.95,129.9,-0.03241,4e-05,2.52685]
[1777384015574,54.23,76386.95,129.9,-0.03241,4e-05,2.52685]
[1777384016038,54.23,76386.95,129.9,-0.03241,4e-05,2.52685]
[1777384016107,54.23,76386.95,129.9,-0.03241,4e-05,2.52685]
[1777384020550,54.22,76381.06,129.9,-0.03262,4e-05,2.53998]
[1777384021549,54.22,76382.2,129.9,-0.03257,4e-05,2.53688]
[1777384023510,54.21,76394.12,129.9,-0.0321,4e-05,2.50699]
[1777384025614,54.21,76391.15,129.9,-0.03221,4e-05,2.51367]
[1777384025615,54.21,76391.15,129.9,-0.03221,4e-05,2.51367]
[1777384026087,54.21,76391.15,129.9,-0.03221,4e-05,2.51367]
[1777384029554,54.18,76376.65,129.9,-0.03271,4e-05,2.54572]
[1777384032582,54.18,76386.2,129.9,-0.03233,4e-05,2.52143]
[1777384032701,54.18,76386.2,129.9,-0.03233,4e-05,2.52143]
[1777384036597,54.17,76389.93,129.9,-0.03217,4e-05,2.51145]
[1777384038624,54.17,76380.97,129.9,-0.0325,4e-05,2.53248]
[1777384043842,54.16,76380.22,129.9,-0.03251,4e-05,2.53312]
[1777384046042,54.16,76374.33,129.9,-0.03273,4e-05,2.54695]
[1777384046681,54.15,76386.74,129.9,-0.03225,4e-05,2.51601]
[1777384050156,54.15,76390.39,129.9,-0.03209,4e-05,2.50628]
[1777384055743,54.14,76390.02,129.9,-0.03202,4e-05,2.50042]
[1777384057757,54.13,76377.9,129.9,-0.03248,4e-05,2.52941]
[1777384059968,54.13,76376.59,129.9,-0.03252,4e-05,2.53231]
[1777384061673,54.13,76388.33,129.9,-0.03206,4e-05,2.50313]
[1777384064951,54.12,76389.58,129.9,-0.032,4e-05,2.49937]
[1777384069717,54.11,76379.97,129.9,-0.03235,4e-05,2.52143]
[1777384075230,54.11,76381.31,129.9,-0.03228,4e-05,2.51679]
[1777384076902,54.1,76380.66,129.9,-0.03229,4e-05,2.51782]
[1777384081295,54.09,76377.45,129.9,-0.0324,4e-05,2.5245]
[1777384081928,54.09,76366.11,129.9,-0.03283,4e-05,2.55171]
[1777384087332,54.08,76362.68,129.9,-0.03294,4e-05,2.55876]
[1777384091727,54.07,76354.33,129.9,-0.03324,4e-05,2.57755]
[1777384092429,54.07,76348.51,129.9,-0.03346,4e-05,2.59163]
[1777384093005,54.07,76340.77,129.9,-0.03377,4e-05,2.61109]
[1777384095041,54.07,76334.82,129.9,-0.03401,4e-05,2.62613]
[1777384095674,54.07,76335.5,129.9,-0.03399,4e-05,2.62451]
[1777384095768,54.07,76335.5,129.9,-0.03399,4e-05,2.62451]
[1777384095839,54.07,76335.5,129.9,-0.03399,4e-05,2.62451]
[1777384099018,54.07,76341.13,129.9,-0.03377,4e-05,2.6107]
[1777384099808,54.07,76341.88,129.9,-0.03374,4e-05,2.60894]
[1777384100236,54.07,76341.88,129.9,-0.03374,4e-05,2.60894]
[1777384101558,54.07,76320.0,129.9,-0.03462,4e-05,2.6643]
[1777384103298,54.07,76312.54,129.9,-0.03493,4e-05,2.68331]
[1777384108520,54.07,76310.35,129.9,-0.03502,4e-05,2.68884]
[1777384108711,54.07,76306.45,129.9,-0.03518,4e-05,2.69879]
[1777384109313,54.07,76304.36,129.9,-0.03526,4e-05,2.70411]
[1777384112698,54.08,76307.05,129.9,-0.03511,4e-05,2.69303]
[1777384118180,54.09,76307.37,129.9,-0.03513,4e-05,2.69439]
[1777384121201,54.1,76315.65,129.9,-0.03481,4e-05,2.67436]
[1777384121909,54.1,76315.65,129.9,-0.03481,4e-05,2.67436]
[1777384122208,54.1,76318.2,129.9,-0.03471,4e-05,2.66827]
[1777384127242,54.1,76317.64,129.9,-0.03473,4e-05,2.66977]
[1777384132278,54.1,76314.05,129.9,-0.03488,4e-05,2.67889]
[1777384134624,54.1,76315.04,129.9,-0.03484,4e-05,2.67636]
[1777384134673,54.1,76315.04,129.9,-0.03484,4e-05,2.67636]
[1777384135541,54.1,76316.03,129.9,-0.0348,4e-05,2.67384]
[1777384135638,54.1,76331.63,129.9,-0.03416,4e-05,2.63381]
[1777384135773,54.1,76331.63,129.9,-0.03416,4e-05,2.63381]
[1777384136574,54.1,76340.15,129.9,-0.03381,4e-05,2.61249]
[1777384137176,54.1,76340.15,129.9,-0.03381,4e-05,2.61249]
[1777384137314,54.1,76340.54,129.9,-0.0338,4e-05,2.61163]
[1777384140529,54.09,76340.75,129.9,-0.03378,4e-05,2.61021]
[1777384140657,54.09,76340.75,129.9,-0.03378,4e-05,2.61021]
[1777384140706,54.09,76343.65,129.9,-0.03366,4e-05,2.60253]
[1777384141341,54.09,76355.91,129.9,-0.03316,4e-05,2.57162]
[1777384142569,54.09,76355.91,129.9,-0.03316,4e-05,2.57162]
[1777384142859,54.09,76358.26,129.9,-0.03307,4e-05,2.56544]
[1777384146339,54.08,76351.08,129.9,-0.03333,4e-05,2.58216]
[1777384147430,54.08,76346.43,129.9,-0.03351,4e-05,2.59334]
[1777384147431,54.08,76346.43,129.9,-0.03351,4e-05,2.59334]
[1777384147471,54.08,76333.73,129.9,-0.03401,4e-05,2.62471]
[1777384148410,54.07,76324.09,129.9,-0.03439,4e-05,2.64855]
[1777384152058,54.06,76322.07,129.9,-0.03445,4e-05,2.65215]
[1777384153464,54.06,76322.0,129.9,-0.03444,4e-05,2.65182]
[1777384156502,54.05,76319.37,129.9,-0.03453,4e-05,2.65697]
[1777384162509,54.03,76325.91,129.9,-0.03421,4e-05,2.63688]
[1777384167545,53.99,76322.2,129.9,-0.03425,4e-05,2.63952]
[1777384170662,53.95,76320.89,129.9,-0.03422,4e-05,2.63752]
[1777384170731,53.95,76320.89,129.9,-0.03422,4e-05,2.63752]
[1777384170743,53.95,76311.77,129.9,-0.03458,4e-05,2.66015]
[1777384170927,53.95,76311.77,129.9,-0.03458,4e-05,2.66015]
[1777384171138,53.95,76311.77,129.9,-0.03458,4e-05,2.66015]
[1777384171319,53.95,76311.77,129.9,-0.03458,4e-05,2.66015]
[1777384171402,53.95,76311.77,129.9,-0.03458,4e-05,2.66015]
[1777384171796,53.95,76264.01,129.9,-0.0365,4e-05,2.77769]
[1777384171835,53.95,76264.01,129.9,-0.0365,4e-05,2.77769]
[1777384172045,53.95,76264.01,129.9,-0.0365,4e-05,2.77769]
[1777384172378,53.95,76264.01,129.9,-0.0365,4e-05,2.77769]
[1777384172590,53.95,76264.01,129.9,-0.0365,4e-05,2.77769]
[1777384172763,53.9,76266.7,129.9,-0.03627,4e-05,2.76341]
[1777384172987,53.9,76266.7,129.9,-0.03627,4e-05,2.76341]
[1777384173691,53.9,76266.7,129.9,-0.03627,4e-05,2.76341]
[1777384173591,53.9,76277.75,129.9,-0.03579,4e-05,2.73393]
[1777384173969,53.9,76277.75,129.9,-0.03579,4e-05,2.73393]
[1777384174650,53.9,76277.75,129.9,-0.03579,4e-05,2.73393]
[1777384176390,53.89,76277.19,129.9,-0.0358,4e-05,2.73409]
[1777384176392,53.89,76277.19,129.9,-0.0358,4e-05,2.73409]
[1777384176393,53.89,76277.19,129.9,-0.0358,4e-05,2.73409]
[1777384178487,53.88,76277.38,129.9,-0.03577,4e-05,2.73231]
[1777384179578,53.88,76282.17,129.9,-0.03556,4e-05,2.71927]
[1777384183210,53.86,76278.79,129.9,-0.03566,4e-05,2.72553]
[1777384185692,53.86,76280.07,129.9,-0.03559,4e-05,2.72098]
[1777384190233,53.84,76281.69,129.9,-0.03547,4e-05,2.71376]
[1777384191720,53.83,76272.34,129.9,-0.03584,4e-05,2.73682]
[1777384195748,53.81,76284.95,129.9,-0.03528,4e-05,2.70171]
[1777384200783,53.8,76282.56,129.9,-0.03533,4e-05,2.7051]
[1777384205818,53.78,76279.29,129.9,-0.03542,4e-05,2.71067]
[1777384208125,53.78,76277.14,129.9,-0.0355,4e-05,2.71566]
[1777384215889,53.74,76280.03,129.9,-0.0353,4e-05,2.70303]
[1777384220147,53.73,76281.69,129.9,-0.0352,4e-05,2.69652]
[1777384226073,53.71,76283.06,129.9,-0.03509,4e-05,2.6898]
[1777384230224,53.7,76286.67,129.9,-0.0349,4e-05,2.67841]
[1777384230714,53.7,76286.67,129.9,-0.0349,4e-05,2.67841]
[1777384231487,53.69,76296.46,129.9,-0.03442,4e-05,2.64715]
[1777384231903,53.69,76296.46,129.9,-0.03442,4e-05,2.64715]
[1777384231972,53.69,76296.46,129.9,-0.03442,4e-05,2.64715]
[1777384232180,53.69,76296.46,129.9,-0.03442,4e-05,2.64715]
[1777384232198,53.69,76308.06,129.9,-0.03394,4e-05,2.61724]
[1777384238043,53.67,76303.95,129.9,-0.03407,4e-05,2.62526]
[1777384243078,53.66,76302.94,129.9,-0.03408,4e-05,2.62568]
[1777384248113,53.65,76298.72,129.9,-0.03422,4e-05,2.6342]
[1777384253563,53.64,76298.48,129.9,-0.0342,4e-05,2.63305]
[1777384255845,53.63,76294.02,129.9,-0.03436,4e-05,2.64308]
[1777384259461,53.62,76295.96,129.9,-0.03426,4e-05,2.63678]
[1777384264226,53.58,76278.68,129.9,-0.03486,4e-05,2.67409]
[1777384264877,53.58,76278.68,129.9,-0.03486,4e-05,2.67409]
[1777384265233,53.57,76269.5,129.9,-0.03523,4e-05,2.69727]
[1777384266049,53.57,76269.5,129.9,-0.03523,4e-05,2.69727]
[1777384269249,53.56,76266.15,129.9,-0.03535,4e-05,2.70427]
[1777384269980,53.56,76267.8,129.9,-0.03527,4e-05,2.69944]
[1777384272165,53.55,76268.67,129.9,-0.03522,4e-05,2.69608]
[1777384277318,53.53,76260.88,129.9,-0.03549,4e-05,2.71293]
[1777384282353,53.51,76261.43,129.9,-0.03542,4e-05,2.70866]
[1777384287388,53.5,76255.25,129.9,-0.03563,4e-05,2.72186]
[1777384292682,53.48,76252.65,129.9,-0.03564,4e-05,2.72101]
[1777384292953,53.48,76251.08,129.9,-0.0357,4e-05,2.72452]
[1777384293369,53.48,76251.08,129.9,-0.0357,4e-05,2.72452]
[1777384293786,53.48,76251.08,129.9,-0.0357,4e-05,2.72452]
[1777384293790,53.48,76238.18,129.9,-0.03624,4e-05,2.75775]
[1777384298310,53.39,76236.44,129.9,-0.03609,4e-05,2.74816]
[1777384299494,53.38,76236.18,129.9,-0.03609,4e-05,2.74821]
[1777384299524,53.38,76236.18,129.9,-0.03609,4e-05,2.74821]
[1777384299833,53.38,76236.18,129.9,-0.03609,4e-05,2.74821]
[1777384300022,53.38,76229.97,129.9,-0.03634,4e-05,2.76395]
[1777384300506,53.38,76229.97,129.9,-0.03634,4e-05,2.76395]
[1777384300625,53.34,76214.12,129.9,-0.03692,4e-05,2.79947]
[1777384300977,53.34,76214.12,129.9,-0.03692,4e-05,2.79947]
[1777384301583,53.34,76214.12,129.9,-0.03692,4e-05,2.79947]
[1777384302075,53.3,76212.51,129.9,-0.03688,4e-05,2.79664]
[1777384302682,53.26,76218.77,129.9,-0.03649,4e-05,2.77292]
[1777384304648,53.25,76220.74,129.9,-0.03639,4e-05,2.76663]
[1777384304769,53.25,76220.74,129.9,-0.03639,4e-05,2.76663]
[1777384304843,53.25,76217.55,129.9,-0.03653,4e-05,2.77501]
[1777384307679,53.17,76216.88,129.9,-0.03635,4e-05,2.76359]
[1777384308289,53.16,76218.99,129.9,-0.03624,4e-05,2.75735]
[1777384308539,53.16,76213.41,129.9,-0.03647,4e-05,2.77153]
[1777384309237,53.16,76213.41,129.9,-0.03647,4e-05,2.77153]
[1777384309399,53.16,76213.41,129.9,-0.03647,4e-05,2.77153]
[1777384310107,53.16,76210.99,129.9,-0.03656,4e-05,2.77702]
[1777384310553,53.15,76215.91,129.9,-0.03633,4e-05,2.76289]
[1777384311744,53.15,76215.91,129.9,-0.03633,4e-05,2.76289]
[1777384313205,53.14,76216.72,129.9,-0.03628,4e-05,2.75946]
[1777384313347,53.14,76216.72,129.9,-0.03628,4e-05,2.75946]
[1777384315406,53.13,76221.22,129.9,-0.03607,4e-05,2.74629]
[1777384319724,53.12,76230.9,129.9,-0.03561,4e-05,2.71842]
[1777384325658,53.1,76227.04,129.9,-0.03572,4e-05,2.7247]
[1777384326123,53.1,76227.04,129.9,-0.03572,4e-05,2.7247]
[1777384326304,53.1,76227.04,129.9,-0.03572,4e-05,2.7247]
[1777384331339,53.08,76224.11,129.9,-0.03579,4e-05,2.7295]
[1777384336734,53.06,76233.77,129.9,-0.03533,4e-05,2.70071]
[1777384341770,53.04,76227.88,129.9,-0.03554,4e-05,2.71346]
[1777384342259,53.04,76227.88,129.9,-0.03554,4e-05,2.71346]
[1777384342777,53.04,76218.47,129.9,-0.03593,4e-05,2.7377]
[1777384343784,53.03,76210.12,129.9,-0.03628,4e-05,2.75924]
[1777384348819,52.98,76203.89,129.9,-0.03641,4e-05,2.76696]
[1777384352425,52.9,76202.29,129.9,-0.0362,4e-05,2.75274]
[1777384352656,52.9,76202.29,129.9,-0.0362,4e-05,2.75274]
[1777384354861,52.86,76189.81,129.9,-0.03662,4e-05,2.7787]
[1777384359408,52.84,76192.88,129.9,-0.03645,4e-05,2.76789]
[1777384364931,52.79,76201.38,129.9,-0.03593,4e-05,2.73604]
[1777384368959,52.77,76193.76,129.9,-0.03623,4e-05,2.75405]
[1777384368995,52.77,76193.76,129.9,-0.03623,4e-05,2.75405]
[1777384370326,52.77,76193.61,129.9,-0.03622,4e-05,2.75387]
[1777384370506,52.77,76193.61,129.9,-0.03622,4e-05,2.75387]
[1777384375621,52.76,76197.14,129.9,-0.03605,4e-05,2.74331]
[1777384381046,52.75,76193.72,129.9,-0.03618,4e-05,2.75113]
[1777384383701,52.75,76194.42,129.9,-0.03614,4e-05,2.74905]
[1777384387011,52.75,76196.64,129.9,-0.03603,4e-05,2.742]
[1777384387999,52.75,76196.64,129.9,-0.03603,4e-05,2.742]
[1777384391944,52.73,76188.57,129.9,-0.03633,4e-05,2.76059]
[1777384393130,52.72,76176.95,129.9,-0.03684,4e-05,2.79129]
[1777384396843,52.72,76170.74,129.9,-0.0371,4e-05,2.80747]
[1777384399171,52.71,76159.55,129.9,-0.03758,4e-05,2.83652]
[1777384404459,52.7,76155.45,129.9,-0.03774,5e-05,2.8462]
[1777384405019,52.7,76156.13,129.9,-0.0377,4e-05,2.84396]
[1777384406813,52.71,76149.67,129.9,-0.03802,5e-05,2.86348]
[1777384406866,52.71,76147.41,129.9,-0.03813,5e-05,2.86984]
[1777384407630,52.71,76147.41,129.9,-0.03813,5e-05,2.86984]
[1777384409930,52.72,76138.69,129.9,-0.03853,5e-05,2.89424]
[1777384410252,52.72,76126.35,129.9,-0.0391,5e-05,2.92876]
[1777384413768,52.72,76139.03,129.9,-0.03846,5e-05,2.88837]
[1777384418098,52.72,76134.93,129.9,-0.03865,5e-05,2.90027]
[1777384420066,52.72,76134.6,129.9,-0.03867,5e-05,2.90145]
[1777384420322,52.72,76125.23,129.9,-0.03911,5e-05,2.92762]
[1777384425382,52.73,76125.64,129.9,-0.0391,5e-05,2.92696]
[1777384426442,52.73,76125.64,129.9,-0.0391,5e-05,2.92696]
[1777384427876,52.73,76123.21,129.9,-0.03921,5e-05,2.93383]
[1777384433438,52.73,76129.01,129.9,-0.03895,5e-05,2.91831]
[1777384438473,52.73,76124.81,129.9,-0.03915,5e-05,2.93053]
[1777384441499,52.74,76123.96,129.9,-0.0392,5e-05,2.9331]
[1777384441964,52.74,76123.96,129.9,-0.0392,5e-05,2.9331]
[1777384441996,52.74,76114.9,129.9,-0.03962,5e-05,2.95855]
[1777384442831,52.74,76105.6,129.9,-0.04006,5e-05,2.98479]
[1777384446530,52.74,76118.89,129.9,-0.03944,5e-05,2.94771]
[1777384449066,52.74,76126.19,129.9,-0.0391,5e-05,2.92745]
[1777384450558,52.74,76118.79,129.9,-0.03945,5e-05,2.9483]
[1777384452337,52.74,76115.92,129.9,-0.03959,5e-05,2.9564]
[1777384452449,52.74,76115.92,129.9,-0.03959,5e-05,2.9564]
[1777384457527,52.74,76114.53,129.9,-0.03965,5e-05,2.9605]
[1777384461054,52.74,76120.96,129.9,-0.03936,5e-05,2.94262]
[1777384461422,52.74,76122.02,129.9,-0.03931,5e-05,2.93973]
[1777384465685,52.74,76127.65,129.9,-0.03905,5e-05,2.92437]
[1777384466203,52.74,76125.91,129.9,-0.03913,5e-05,2.92932]
[1777384467021,52.74,76125.91,129.9,-0.03913,5e-05,2.92932]
[1777384469413,52.75,76119.55,129.9,-0.03943,5e-05,2.94729]
[1777384472712,52.75,76131.59,129.9,-0.03881,5e-05,2.90855]
[1777384477040,52.75,76132.93,129.9,-0.03876,5e-05,2.90523]
[1777384482784,52.75,76122.86,129.9,-0.03924,5e-05,2.934]
[1777384484278,52.76,76123.59,129.9,-0.0392,5e-05,2.93206]
[1777384486123,52.76,76121.79,129.9,-0.03929,5e-05,2.93727]
[1777384487368,52.76,76122.69,129.9,-0.03925,5e-05,2.93485]
[1777384487401,52.76,76122.69,129.9,-0.03925,5e-05,2.93485]
[1777384487819,52.76,76124.95,129.9,-0.03915,5e-05,2.92864]
[1777384488874,52.76,76124.95,129.9,-0.03915,5e-05,2.92864]
[1777384488975,52.75,76125.17,129.9,-0.03913,5e-05,2.92756]
[1777384494868,52.76,76124.71,129.9,-0.03916,5e-05,2.92947]
[1777384499903,52.76,76130.56,129.9,-0.0389,5e-05,2.91378]
[1777384504937,52.77,76123.33,129.9,-0.03924,5e-05,2.93447]
[1777384508359,52.77,76125.6,129.9,-0.03914,5e-05,2.92846]
[1777384508966,52.77,76110.01,129.9,-0.03987,5e-05,2.97223]
[1777384511678,52.77,76105.23,129.9,-0.0401,5e-05,2.98576]
[1777384512443,52.77,76103.77,129.9,-0.04017,5e-05,2.9899]
[1777384513113,52.77,76103.77,129.9,-0.04017,5e-05,2.9899]
[1777384513633,52.77,76099.58,129.9,-0.04037,5e-05,3.00176]
[1777384514001,52.77,76081.77,129.9,-0.04122,5e-05,3.0525]
[1777384514336,52.77,76081.77,129.9,-0.04122,5e-05,3.0525]
[1777384514425,52.77,76081.77,129.9,-0.04122,5e-05,3.0525]
[1777384519928,52.76,76080.01,129.9,-0.0413,5e-05,3.057]
[1777384521292,52.76,76076.02,129.9,-0.04149,5e-05,3.06823]
[1777384521900,52.76,76076.02,129.9,-0.04149,5e-05,3.06823]
[1777384522159,52.76,76076.02,129.9,-0.04149,5e-05,3.06823]
[1777384522060,52.76,76058.95,129.9,-0.04232,5e-05,3.11747]
[1777384523067,52.76,76048.32,129.9,-0.04285,5e-05,3.14834]
[1777384523889,52.76,76048.32,129.9,-0.04285,5e-05,3.14834]
[1777384523941,52.76,76048.32,129.9,-0.04285,5e-05,3.14834]
[1777384524673,52.76,76043.34,129.9,-0.0431,5e-05,3.16272]
[1777384528065,52.76,76051.36,129.9,-0.04268,5e-05,3.13841]
[1777384528377,52.75,76050.58,129.9,-0.04272,5e-05,3.14044]
[1777384528862,52.75,76050.58,129.9,-0.04272,5e-05,3.14044]
[1777384529449,52.75,76055.61,129.9,-0.04246,5e-05,3.12551]
[1777384530952,52.75,76054.21,129.9,-0.04253,5e-05,3.12934]
[1777384531040,52.75,76054.21,129.9,-0.04253,5e-05,3.12934]
[1777384531260,52.75,76054.1,129.9,-0.04246,5e-05,3.12377]
[1777384532377,52.75,76056.87,129.9,-0.04232,5e-05,3.11547]
[1777384533470,52.75,76058.18,129.9,-0.04225,5e-05,3.11144]
[1777384535148,52.75,76052.23,129.9,-0.04254,5e-05,3.12854]
[1777384535441,52.75,76053.62,129.9,-0.04247,5e-05,3.12428]
[1777384536159,52.74,76045.79,129.9,-0.04285,5e-05,3.14692]
[1777384536384,52.74,76045.79,129.9,-0.04285,5e-05,3.14692]
[1777384536585,52.74,76045.79,129.9,-0.04285,5e-05,3.14692]
[1777384536701,52.74,76045.79,129.9,-0.04285,5e-05,3.14692]
[1777384536751,52.74,76045.79,129.9,-0.04285,5e-05,3.14692]
[1777384536870,52.74,76045.79,129.9,-0.04285,5e-05,3.14692]
[1777384536983,52.74,76045.79,129.9,-0.04285,5e-05,3.14692]
[1777384537166,52.74,76037.58,129.9,-0.04327,5e-05,3.17101]
[1777384537637,52.74,76037.58,129.9,-0.04327,5e-05,3.17101]
[1777384538469,52.74,76037.79,129.9,-0.04325,5e-05,3.17017]
[1777384538505,52.74,76037.79,129.9,-0.04325,5e-05,3.17017]
[1777384540068,52.74,76037.79,129.9,-0.04325,5e-05,3.16986]
[1777384540169,52.74,76045.05,129.9,-0.04287,5e-05,3.14798]
[1777384541205,52.74,76049.95,129.9,-0.04262,5e-05,3.13341]
[1777384544415,52.73,76051.98,129.9,-0.04251,5e-05,3.12701]
[1777384548246,52.73,76040.56,129.9,-0.04306,5e-05,3.15921]
[1777384553740,52.72,76038.98,129.9,-0.04312,5e-05,3.16271]
[1777384553860,52.72,76038.98,129.9,-0.04312,5e-05,3.16271]
[1777384553906,52.72,76038.98,129.9,-0.04312,5e-05,3.16271]
[1777384554660,52.72,76037.77,129.9,-0.04318,5e-05,3.16597]
[1777384554689,52.72,76060.72,129.9,-0.04203,5e-05,3.09866]
[1777384555241,52.72,76060.72,129.9,-0.04203,5e-05,3.09866]
[1777384556043,52.71,76082.84,129.9,-0.04095,5e-05,3.0347]
[1777384556420,52.71,76082.84,129.9,-0.04095,5e-05,3.0347]
[1777384556475,52.71,76082.84,129.9,-0.04095,5e-05,3.0347]
[1777384556520,52.71,76082.84,129.9,-0.04095,5e-05,3.0347]
[1777384558090,52.71,76080.2,129.9,-0.04108,5e-05,3.04225]
[1777384559733,52.71,76077.79,129.9,-0.04119,5e-05,3.04885]
[1777384562439,52.71,76071.5,129.9,-0.04149,5e-05,3.06669]
[1777384568387,52.71,76067.46,129.9,-0.04167,5e-05,3.07728]
[1777384569970,52.71,76067.46,129.9,-0.04167,5e-05,3.07728]
[1777384575437,52.7,76064.65,129.9,-0.04179,5e-05,3.08428]
[1777384577951,52.7,76067.78,129.9,-0.04163,5e-05,3.07508]
[1777384583493,52.69,76064.49,129.9,-0.04178,5e-05,3.08349]
[1777384589121,52.69,76063.45,129.9,-0.04181,5e-05,3.0858]
[1777384594625,52.68,76066.39,129.9,-0.04158,5e-05,3.07068]
[1777384599867,52.68,76067.42,129.9,-0.04152,5e-05,3.067]
[1777384604491,52.67,76065.21,129.9,-0.04162,5e-05,3.07261]
[1777384610120,52.67,76071.09,129.9,-0.04132,5e-05,3.05496]
[1777384614097,52.67,76071.32,129.9,-0.0413,5e-05,3.05381]
[1777384614647,52.67,76073.4,129.9,-0.04119,5e-05,3.0476]
[1777384615808,52.67,76070.81,129.9,-0.04132,5e-05,3.05504]
[1777384618625,52.66,76070.73,129.9,-0.04132,5e-05,3.05487]
[1777384618854,52.66,76070.73,129.9,-0.04132,5e-05,3.05487]
[1777384618880,52.66,76070.73,129.9,-0.04132,5e-05,3.05487]
[1777384618994,52.66,76070.73,129.9,-0.04132,5e-05,3.05487]
[1777384619138,52.66,76070.73,129.9,-0.04132,5e-05,3.05487]
[1777384619202,52.66,76080.38,129.9,-0.04085,5e-05,3.02699]
[1777384619316,52.66,76080.38,129.9,-0.04085,5e-05,3.02699]
[1777384619810,52.66,76080.38,129.9,-0.04085,5e-05,3.02699]
[1777384619844,52.66,76080.38,129.9,-0.04085,5e-05,3.02699]
[1777384620070,52.66,76090.38,129.9,-0.04037,5e-05,2.99851]
[1777384620773,52.66,76090.38,129.9,-0.04037,5e-05,2.99851]
[1777384620825,52.66,76090.38,129.9,-0.04037,5e-05,2.99851]
[1777384621132,52.66,76099.54,129.9,-0.03993,5e-05,2.97254]
[1777384622116,52.66,76108.75,129.9,-0.0395,5e-05,2.94667]
[1777384623005,52.66,76125.05,129.9,-0.03874,5e-05,2.90117]
[1777384624250,52.66,76137.24,129.9,-0.03819,5e-05,2.86777]
[1777384624591,52.66,76137.24,129.9,-0.03819,5e-05,2.86777]
[1777384624793,52.66,76153.4,129.9,-0.03745,4e-05,2.82349]
[1777384625287,52.66,76153.4,129.9,-0.03745,4e-05,2.82349]
[1777384625897,52.66,76160.66,129.9,-0.03713,4e-05,2.804]
[1777384627503,52.67,76162.36,129.9,-0.03706,4e-05,2.79968]
[1777384628644,52.67,76164.35,129.9,-0.03698,4e-05,2.79459]
[1777384634133,52.68,76169.29,129.9,-0.03678,4e-05,2.78275]
[1777384640022,52.74,76168.85,129.9,-0.03697,4e-05,2.79414]
[1777384641267,52.74,76171.93,129.9,-0.03684,4e-05,2.78611]
[1777384647315,52.75,76171.89,130.0,-0.03687,4e-05,2.78819]
[1777384653125,52.76,76168.27,130.0,-0.03699,4e-05,2.79406]
[1777384654120,52.76,76164.37,130.0,-0.03717,4e-05,2.80518]
[1777384654590,52.77,76159.29,130.0,-0.0374,4e-05,2.81923]
[1777384654940,52.77,76159.29,130.0,-0.0374,4e-05,2.81923]
[1777384655378,52.77,76160.96,130.0,-0.03733,4e-05,2.81469]
[1777384657271,52.77,76161.59,130.0,-0.0373,4e-05,2.81322]
[1777384658969,52.77,76161.62,130.0,-0.03731,4e-05,2.81364]
[1777384659447,52.77,76162.08,130.0,-0.0373,4e-05,2.81289]
[1777384663274,52.78,76162.84,130.0,-0.03728,4e-05,2.81159]
[1777384664448,52.78,76162.39,130.0,-0.0373,4e-05,2.8133]
[1777384665306,52.78,76162.39,130.0,-0.0373,4e-05,2.8133]
[1777384670426,52.79,76163.39,130.0,-0.03728,4e-05,2.81209]
[1777384677204,52.8,76167.8,130.0,-0.03711,4e-05,2.80168]
[1777384677256,52.8,76167.8,130.0,-0.03711,4e-05,2.80168]
[1777384678288,52.8,76166.96,130.0,-0.03715,4e-05,2.80422]
[1777384680840,52.81,76167.28,130.0,-0.03715,4e-05,2.80413]
[1777384684433,52.81,76167.53,130.0,-0.03715,4e-05,2.80421]
[1777384690256,52.82,76171.63,130.0,-0.037,4e-05,2.79497]
[1777384691168,52.82,76171.63,130.0,-0.037,4e-05,2.79497]
[1777384696298,52.83,76161.43,130.0,-0.03748,4e-05,2.82397]
[1777384698251,52.83,76162.12,130.0,-0.03745,4e-05,2.82232]
[1777384699260,52.83,76162.68,130.0,-0.03743,4e-05,2.82102]
[1777384699612,52.83,76165.19,130.0,-0.03732,4e-05,2.81444]
[1777384700775,52.83,76170.19,130.0,-0.0371,4e-05,2.80114]
[1777384701083,52.83,76170.19,130.0,-0.0371,4e-05,2.80114]
[1777384702072,52.84,76174.86,130.0,-0.0369,4e-05,2.7888]
[1777384702665,52.84,76176.66,130.0,-0.03683,4e-05,2.78423]
[1777384707281,52.84,76177.14,130.0,-0.03682,4e-05,2.78379]
[1777384711407,52.85,76184.14,130.0,-0.03647,4e-05,2.76153]
[1777384713269,52.85,76184.14,130.0,-0.03647,4e-05,2.76153]
[1777384715273,52.86,76182.53,130.0,-0.03656,4e-05,2.76648]
[1777384723846,52.88,76185.73,130.0,-0.03646,4e-05,2.76079]
[1777384729533,52.89,76187.07,130.0,-0.03644,4e-05,2.75951]
[1777384735271,52.9,76188.93,130.0,-0.03638,4e-05,2.75588]
[1777384736242,52.9,76188.84,130.0,-0.0364,4e-05,2.75678]
[1777384739272,52.91,76187.74,130.0,-0.03645,4e-05,2.76038]
[1777384740107,52.91,76188.12,130.0,-0.03645,4e-05,2.76002]
[1777384741027,52.91,76190.35,130.0,-0.03635,4e-05,2.75406]
[1777384741372,52.91,76203.19,130.0,-0.03581,4e-05,2.72068]
[1777384742203,52.92,76214.9,130.0,-0.03531,4e-05,2.69028]
[1777384743769,52.92,76215.87,130.0,-0.03527,4e-05,2.68773]
[1777384747257,52.92,76217.03,130.0,-0.03524,4e-05,2.68602]
[1777384747268,52.92,76217.03,130.0,-0.03524,4e-05,2.68602]
[1777384749239,52.93,76214.79,130.0,-0.03535,4e-05,2.69278]
[1777384751242,52.93,76204.16,130.0,-0.03582,4e-05,2.72164]
[1777384751317,52.94,76196.43,130.0,-0.03617,4e-05,2.74288]
[1777384751769,52.94,76196.43,130.0,-0.03617,4e-05,2.74288]
[1777384751865,52.94,76196.43,130.0,-0.03617,4e-05,2.74288]
[1777384752019,52.94,76196.43,130.0,-0.03617,4e-05,2.74288]
[1777384752269,52.94,76196.43,130.0,-0.03617,4e-05,2.74288]
[1777384754986,52.95,76195.79,130.0,-0.03621,4e-05,2.74561]
[1777384755752,52.95,76194.46,130.0,-0.03627,4e-05,2.74949]
[1777384757635,52.95,76187.68,130.0,-0.03658,4e-05,2.7679]
[1777384757810,52.95,76187.68,130.0,-0.03658,4e-05,2.7679]
[1777384760140,52.95,76185.01,130.0,-0.0367,4e-05,2.77566]
[1777384760181,52.95,76185.01,130.0,-0.0367,4e-05,2.77566]
[1777384760354,52.95,76185.01,130.0,-0.0367,4e-05,2.77566]
[1777384760615,52.96,76184.59,130.0,-0.03673,4e-05,2.77739]
[1777384761719,52.96,76184.18,130.0,-0.03675,4e-05,2.77849]
[1777384761770,52.96,76184.18,130.0,-0.03675,4e-05,2.77849]
[1777384762017,52.96,76184.18,130.0,-0.03675,4e-05,2.77849]
[1777384767801,52.97,76185.49,130.0,-0.03672,4e-05,2.77707]
[1777384772836,52.98,76186.21,130.0,-0.03665,4e-05,2.77133]
[1777384777871,52.99,76189.24,130.0,-0.03655,4e-05,2.7648]
[1777384782906,53.0,76195.65,130.0,-0.03629,4e-05,2.74935]
[1777384787942,53.01,76194.0,130.0,-0.03639,4e-05,2.75545]
[1777384790111,53.01,76195.15,130.0,-0.03635,4e-05,2.75272]
[1777384795998,53.02,76193.0,130.0,-0.03648,4e-05,2.76081]
[1777384801037,53.03,76189.72,130.0,-0.03665,4e-05,2.77113]
[1777384804580,53.04,76183.9,130.0,-0.03692,4e-05,2.78765]
[1777384804691,53.04,76183.9,130.0,-0.03692,4e-05,2.78765]
[1777384804981,53.04,76183.9,130.0,-0.03692,4e-05,2.78765]
[1777384805278,53.04,76183.9,130.0,-0.03692,4e-05,2.78765]
[1777384805379,53.04,76176.61,130.0,-0.03725,4e-05,2.80784]
[1777384806161,53.04,76176.61,130.0,-0.03725,4e-05,2.80784]
[1777384806197,53.04,76164.64,130.0,-0.03778,4e-05,2.84026]
[1777384807078,53.06,76157.42,130.0,-0.03815,5e-05,2.86242]
[1777384807935,53.06,76157.42,130.0,-0.03815,5e-05,2.86242]
[1777384809280,53.06,76154.76,130.0,-0.03827,5e-05,2.86989]
[1777384815134,53.07,76159.71,130.0,-0.03807,5e-05,2.85747]
[1777384820169,53.07,76160.03,130.0,-0.03807,5e-05,2.85738]
[1777384824283,53.07,76157.02,130.0,-0.03821,5e-05,2.86606]
[1777384825430,53.08,76152.42,130.0,-0.03842,5e-05,2.87894]
[1777384825701,53.08,76150.66,130.0,-0.03851,5e-05,2.88389]
[1777384825864,53.08,76150.66,130.0,-0.03851,5e-05,2.88389]
[1777384825993,53.08,76150.66,130.0,-0.03851,5e-05,2.88389]
[1777384826712,53.08,76148.94,130.0,-0.03858,5e-05,2.88861]
[1777384827524,53.08,76149.37,130.0,-0.03857,5e-05,2.88764]
[1777384827775,53.08,76149.37,130.0,-0.03857,5e-05,2.88764]
[1777384829232,53.08,76157.24,130.0,-0.03821,5e-05,2.86617]
[1777384833260,53.08,76162.53,130.0,-0.03792,5e-05,2.84701]
[1777384838297,53.09,76154.87,130.0,-0.03828,5e-05,2.86865]
[1777384842325,53.09,76145.08,130.0,-0.03873,5e-05,2.89598]
[1777384843034,53.09,76145.08,130.0,-0.03873,5e-05,2.89598]
[1777384844574,53.09,76148.03,130.0,-0.0386,5e-05,2.88803]
[1777384844636,53.09,76148.03,130.0,-0.0386,5e-05,2.88803]
[1777384850382,53.09,76150.4,130.0,-0.0385,5e-05,2.88213]
[1777384855417,53.1,76150.55,130.0,-0.0385,5e-05,2.88229]
[1777384856582,53.1,76155.7,130.0,-0.03827,5e-05,2.86829]
[1777384862466,53.1,76164.16,130.0,-0.0379,5e-05,2.84615]
[1777384864480,53.11,76156.3,130.0,-0.03826,5e-05,2.86788]
[1777384869515,53.11,76152.99,130.0,-0.03842,5e-05,2.87758]
[1777384874552,53.11,76149.21,130.0,-0.0386,5e-05,2.88846]
[1777384875944,53.11,76149.21,130.0,-0.0386,5e-05,2.88846]
[1777384876769,53.11,76145.44,130.0,-0.03878,5e-05,2.89893]
[1777384877023,53.11,76145.44,130.0,-0.03878,5e-05,2.89893]
[1777384877686,53.11,76131.12,130.0,-0.03944,5e-05,2.93869]
[1777384879416,53.11,76131.12,130.0,-0.03944,5e-05,2.93869]
[1777384879474,53.11,76131.12,130.0,-0.03944,5e-05,2.93869]
[1777384879516,53.11,76131.12,130.0,-0.03944,5e-05,2.93869]
[1777384879524,53.11,76131.12,130.0,-0.03944,5e-05,2.93869]
[1777384879684,53.11,76129.89,130.0,-0.0395,5e-05,2.94214]
[1777384880309,53.11,76129.89,130.0,-0.0395,5e-05,2.94214]
[1777384883518,53.11,76123.75,130.0,-0.03979,5e-05,2.95923]
[1777384886381,53.11,76131.05,130.0,-0.03944,5e-05,2.93889]
[1777384891546,53.11,76136.35,130.0,-0.0392,5e-05,2.92422]
[1777384891549,53.11,76136.35,130.0,-0.0392,5e-05,2.92422]
[1777384891574,53.11,76139.5,130.0,-0.03905,5e-05,2.91554]
[1777384892785,53.11,76138.63,130.0,-0.03903,5e-05,2.91251]
[1777384897638,53.12,76140.72,130.0,-0.03894,5e-05,2.90705]
[1777384901643,53.12,76131.99,130.0,-0.03934,5e-05,2.9314]
[1777384902896,53.12,76125.59,130.0,-0.03964,5e-05,2.94923]
[1777384903527,53.12,76125.59,130.0,-0.03964,5e-05,2.94923]
[1777384903576,53.12,76125.59,130.0,-0.03964,5e-05,2.94923]
[1777384903758,53.12,76111.76,130.0,-0.04029,5e-05,2.98793]
[1777384905522,53.12,76111.76,130.0,-0.04029,5e-05,2.98793]
[1777384909608,53.11,76107.75,130.0,-0.04048,5e-05,2.99882]
[1777384914225,53.11,76116.32,130.0,-0.04006,5e-05,2.97434]
[1777384915550,53.11,76129.65,130.0,-0.03944,5e-05,2.93711]
[1777384917857,53.11,76118.22,130.0,-0.03997,5e-05,2.96903]
[1777384919871,53.11,76110.14,130.0,-0.04035,5e-05,2.99163]
[1777384923771,53.11,76110.84,130.0,-0.04032,5e-05,2.98942]
[1777384926006,53.11,76112.05,130.0,-0.04026,5e-05,2.9859]
[1777384926412,53.11,76102.01,130.0,-0.04073,5e-05,3.01404]
[1777384931954,53.11,76096.76,130.0,-0.04097,5e-05,3.02828]
[1777384934205,53.1,76097.04,130.0,-0.04096,5e-05,3.02735]
[1777384934206,53.1,76097.04,130.0,-0.04096,5e-05,3.02735]
[1777384934211,53.1,76097.04,130.0,-0.04096,5e-05,3.02735]
[1777384937997,53.1,76086.71,130.0,-0.04144,5e-05,3.05605]
[1777384938767,53.1,76086.71,130.0,-0.04144,5e-05,3.05605]
[1777384939461,53.1,76086.71,130.0,-0.04144,5e-05,3.05605]
[1777384945494,53.09,76087.57,130.0,-0.04138,5e-05,3.05257]
[1777384945495,53.09,76087.57,130.0,-0.04138,5e-05,3.05257]
[1777384945496,53.09,76087.57,130.0,-0.04138,5e-05,3.05257]
[1777384947918,53.09,76081.29,130.0,-0.04168,5e-05,3.07001]
[1777384948099,53.09,76081.29,130.0,-0.04168,5e-05,3.07001]
[1777384949706,53.09,76071.4,130.0,-0.04216,5e-05,3.09802]
[1777384949851,53.09,76071.4,130.0,-0.04216,5e-05,3.09802]
[1777384950446,53.09,76071.4,130.0,-0.04216,5e-05,3.09802]
[1777384950471,53.09,76057.95,130.0,-0.04281,5e-05,3.13642]
[1777384950869,53.09,76057.95,130.0,-0.04281,5e-05,3.13642]
[1777384951491,53.09,76057.95,130.0,-0.04281,5e-05,3.13642]
[1777384951566,53.08,76044.82,130.0,-0.04339,5e-05,3.16865]
[1777384951631,53.08,76044.82,130.0,-0.04339,5e-05,3.16865]
[1777384952235,53.08,76044.82,130.0,-0.04339,5e-05,3.16865]
[1777384953819,53.08,76036.89,130.0,-0.04379,5e-05,3.19153]
[1777384954177,53.08,76036.89,130.0,-0.04379,5e-05,3.19153]
[1777384954599,53.08,76036.89,130.0,-0.04379,5e-05,3.19153]
[1777384954476,53.08,76026.63,130.0,-0.0443,5e-05,3.22096]
[1777384956713,53.07,76022.63,130.0,-0.04449,5e-05,3.23235]
[1777384957143,53.07,76022.11,130.0,-0.04451,5e-05,3.23343]
[1777384960110,53.07,76021.07,130.0,-0.04457,5e-05,3.23651]
[1777384960164,53.07,76022.49,130.0,-0.04449,5e-05,3.23228]
[1777384961946,53.07,76026.83,130.0,-0.04426,5e-05,3.21851]
[1777384963487,53.07,76027.92,130.0,-0.0442,5e-05,3.21529]
[1777384965768,53.06,76032.13,130.0,-0.04396,5e-05,3.20155]
[1777384966206,53.06,76039.55,130.0,-0.04358,5e-05,3.1793]
[1777384966977,53.06,76039.55,130.0,-0.04358,5e-05,3.1793]
[1777384967416,53.06,76039.55,130.0,-0.04358,5e-05,3.1793]
[1777384967417,53.06,76039.55,130.0,-0.04358,5e-05,3.1793]
[1777384968405,53.05,76044.29,130.0,-0.04333,5e-05,3.16461]
[1777384968637,53.05,76044.29,130.0,-0.04333,5e-05,3.16461]
[1777384969457,53.05,76049.82,130.0,-0.04304,5e-05,3.1481]
[1777384969513,53.05,76062.43,130.0,-0.04241,5e-05,3.11113]
[1777384969990,53.05,76062.43,130.0,-0.04241,5e-05,3.11113]
[1777384970232,53.05,76062.43,130.0,-0.04241,5e-05,3.11113]
[1777384970286,53.05,76062.43,130.0,-0.04241,5e-05,3.11113]
[1777384970288,53.05,76062.43,130.0,-0.04241,5e-05,3.11113]
[1777384970385,53.05,76062.43,130.0,-0.04241,5e-05,3.11113]
[1777384974941,53.04,76075.66,130.0,-0.04174,5e-05,3.07205]
[1777384974988,53.04,76075.66,130.0,-0.04174,5e-05,3.07205]
[1777384975682,53.04,76079.2,130.0,-0.04157,5e-05,3.06168]
[1777384980914,53.03,76085.44,130.0,-0.04125,5e-05,3.04279]
[1777384981395,53.03,76085.44,130.0,-0.04125,5e-05,3.04279]
[1777384987329,53.03,76088.33,130.0,-0.04109,5e-05,3.03381]
[1777384988098,53.03,76088.94,130.0,-0.04106,5e-05,3.0318]
[1777384988585,53.03,76088.94,130.0,-0.04106,5e-05,3.0318]
[1777384988797,53.03,76092.1,130.0,-0.04091,5e-05,3.02268]
[1777384988850,53.03,76092.1,130.0,-0.04091,5e-05,3.02268]
[1777384988870,53.03,76092.1,130.0,-0.04091,5e-05,3.02268]
[1777384989035,53.03,76092.1,130.0,-0.04091,5e-05,3.02268]
[1777384991521,53.03,76093.36,130.0,-0.04084,5e-05,3.01899]
[1777384994403,53.02,76103.19,130.0,-0.04037,5e-05,2.99068]
[1777384996362,53.02,76102.86,130.0,-0.04038,5e-05,2.99155]
[1777384997424,53.02,76094.18,130.0,-0.04079,5e-05,3.01597]
[1777384999257,53.02,76090.39,130.0,-0.04097,5e-05,3.02663]
[1777385002012,53.02,76085.86,130.0,-0.04119,5e-05,3.03915]
[1777385005366,53.02,76086.65,130.0,-0.04114,5e-05,3.03648]
[1777385008501,53.01,76095.32,130.0,-0.04071,5e-05,3.01135]
[1777385011212,53.01,76094.12,130.0,-0.04077,5e-05,3.01458]
[1777385016561,53.01,76087.16,130.0,-0.04102,5e-05,3.02814]
[1777385021596,53.01,76092.27,130.0,-0.04077,5e-05,3.01308]
[1777385023141,53.01,76092.8,130.0,-0.04074,5e-05,3.01148]
[1777385027103,53.0,76089.61,130.0,-0.04089,5e-05,3.02018]
[1777385027104,53.0,76089.61,130.0,-0.04089,5e-05,3.02018]
[1777385029148,53.0,76088.72,130.0,-0.04093,5e-05,3.02249]
[1777385034283,53.0,76095.23,130.0,-0.04061,5e-05,3.00355]
[1777385038496,53.0,76098.78,130.0,-0.04043,5e-05,2.99325]
[1777385038498,53.0,76098.78,130.0,-0.04043,5e-05,2.99325]
[1777385039218,53.0,76098.78,130.0,-0.04043,5e-05,2.99325]
[1777385039309,53.0,76098.78,130.0,-0.04043,5e-05,2.99325]
[1777385039386,53.0,76107.49,130.0,-0.04002,5e-05,2.96867]
[1777385040388,53.0,76107.49,130.0,-0.04002,5e-05,2.96867]
[1777385040393,53.0,76117.88,130.0,-0.03953,5e-05,2.93957]
[1777385041133,53.0,76117.88,130.0,-0.03953,5e-05,2.93957]
[1777385041296,53.0,76117.88,130.0,-0.03953,5e-05,2.93957]
[1777385041357,53.0,76126.37,130.0,-0.03914,5e-05,2.91599]
[1777385043895,53.0,76130.31,130.0,-0.03896,5e-05,2.90521]
[1777385048665,53.0,76137.95,130.0,-0.03861,5e-05,2.88464]
[1777385048685,53.0,76147.75,130.0,-0.03817,5e-05,2.8579]
[1777385048775,53.0,76147.75,130.0,-0.03817,5e-05,2.8579]
[1777385049059,53.0,76147.75,130.0,-0.03817,5e-05,2.8579]
[1777385051598,53.0,76155.61,130.0,-0.03782,5e-05,2.83663]
[1777385053947,53.01,76154.11,130.0,-0.03789,5e-05,2.84128]
[1777385053978,53.01,76154.11,130.0,-0.03789,5e-05,2.84128]
[1777385054830,53.01,76144.09,130.0,-0.03835,5e-05,2.86903]
[1777385055812,53.01,76144.09,130.0,-0.03835,5e-05,2.86903]
[1777385056250,53.01,76144.09,130.0,-0.03835,5e-05,2.86903]
[1777385056770,53.01,76141.0,130.0,-0.0385,5e-05,2.87765]
[1777385057549,53.01,76141.0,130.0,-0.0385,5e-05,2.87765]
[1777385058305,53.01,76135.08,130.0,-0.03877,5e-05,2.89418]
[1777385058367,53.01,76122.1,130.0,-0.03937,5e-05,2.93015]
[1777385059108,53.01,76122.1,130.0,-0.03937,5e-05,2.93015]
[1777385060917,53.01,76111.61,130.0,-0.03987,5e-05,2.95948]
[1777385060921,53.01,76111.61,130.0,-0.03987,5e-05,2.95948]
[1777385060989,53.01,76111.61,130.0,-0.03987,5e-05,2.95948]
[1777385063553,53.01,76104.39,130.0,-0.04021,5e-05,2.97971]
[1777385065115,53.01,76101.68,130.0,-0.04033,5e-05,2.98726]
[1777385070943,53.01,76097.94,130.0,-0.0405,5e-05,2.99735]
[1777385076115,53.01,76096.77,130.0,-0.04048,5e-05,2.99474]
[1777385077110,53.01,76096.34,130.0,-0.0405,5e-05,2.99595]
[1777385082127,53.0,76095.84,130.0,-0.04052,5e-05,2.99706]
[1777385083100,53.0,76097.93,130.0,-0.04042,5e-05,2.99108]
[1777385088817,53.0,76098.58,130.0,-0.04039,5e-05,2.98893]
[1777385089227,53.0,76098.58,130.0,-0.04039,5e-05,2.98893]
[1777385094254,53.0,76105.04,130.0,-0.04008,5e-05,2.9705]
[1777385100148,53.0,76096.6,130.0,-0.04047,5e-05,2.99393]
[1777385101304,53.0,76096.6,130.0,-0.04047,5e-05,2.99393]
[1777385101408,53.0,76096.6,130.0,-0.04047,5e-05,2.99393]
[1777385105183,53.0,76109.01,130.0,-0.03988,5e-05,2.95871]
[1777385107257,53.0,76108.82,130.0,-0.03989,5e-05,2.95924]
[1777385110240,53.0,76101.72,130.0,-0.04022,5e-05,2.97907]
[1777385119001,52.99,76102.36,130.0,-0.04018,5e-05,2.97695]
[1777385124315,52.99,76101.35,130.0,-0.04023,5e-05,2.9796]
[1777385129351,52.99,76098.06,130.0,-0.04038,5e-05,2.98865]
[1777385134386,52.99,76106.09,130.0,-0.03993,5e-05,2.96022]
[1777385135522,52.99,76106.09,130.0,-0.03993,5e-05,2.96022]
[1777385135538,52.99,76106.09,130.0,-0.03993,5e-05,2.96022]
[1777385137458,52.99,76115.49,130.0,-0.03948,5e-05,2.93389]
[1777385137560,52.99,76123.21,130.0,-0.03913,5e-05,2.91243]
[1777385138415,52.99,76137.38,130.0,-0.03847,5e-05,2.87333]
[1777385140429,52.99,76144.57,130.0,-0.03815,5e-05,2.85381]
[1777385141709,52.99,76144.57,130.0,-0.03815,5e-05,2.85381]
[1777385141820,52.99,76144.57,130.0,-0.03815,5e-05,2.85381]
[1777385142444,52.99,76134.23,130.0,-0.03863,5e-05,2.88252]
[1777385143403,52.99,76134.23,130.0,-0.03863,5e-05,2.88252]
[1777385143773,52.99,76134.23,130.0,-0.03863,5e-05,2.88252]
[1777385144308,52.99,76133.53,130.0,-0.03866,5e-05,2.8846]
[1777385144520,52.99,76133.53,130.0,-0.03866,5e-05,2.8846]
[1777385144772,52.99,76133.53,130.0,-0.03866,5e-05,2.8846]
[1777385149349,53.0,76131.08,130.0,-0.03878,5e-05,2.89192]
[1777385150359,53.0,76125.71,130.0,-0.03903,5e-05,2.90687]
[1777385151519,53.0,76121.94,130.0,-0.03921,5e-05,2.91743]
[1777385152259,53.0,76122.17,130.0,-0.0392,5e-05,2.91686]
[1777385152286,53.0,76122.17,130.0,-0.0392,5e-05,2.91686]
[1777385152342,53.0,76122.17,130.0,-0.0392,5e-05,2.91686]
[1777385152528,53.0,76122.17,130.0,-0.0392,5e-05,2.91686]
[1777385152769,53.0,76122.17,130.0,-0.0392,5e-05,2.91686]
[1777385153019,53.0,76126.31,130.0,-0.03901,5e-05,2.90544]
[1777385154040,53.0,76129.61,130.0,-0.03886,5e-05,2.89637]
[1777385156029,53.0,76132.47,130.0,-0.03873,5e-05,2.88864]
[1777385156124,53.0,76132.47,130.0,-0.03873,5e-05,2.88864]
[1777385156268,53.0,76132.47,130.0,-0.03873,5e-05,2.88864]
[1777385157380,53.0,76138.52,130.0,-0.03845,5e-05,2.87208]
[1777385158768,53.0,76142.36,130.0,-0.03828,5e-05,2.86165]
[1777385158878,53.0,76141.43,130.0,-0.03832,5e-05,2.86433]
[1777385159608,53.0,76141.43,130.0,-0.03832,5e-05,2.86433]
[1777385160497,53.0,76141.36,130.0,-0.03833,5e-05,2.86481]
[1777385164611,53.01,76148.87,130.0,-0.038,5e-05,2.84499]
[1777385164934,53.01,76148.87,130.0,-0.038,5e-05,2.84499]
[1777385165364,53.01,76148.87,130.0,-0.038,5e-05,2.84499]
[1777385166288,53.01,76153.26,130.0,-0.03781,5e-05,2.8332]
[1777385166770,53.01,76163.41,130.0,-0.03735,4e-05,2.80587]
[1777385167414,53.01,76163.41,130.0,-0.03735,4e-05,2.80587]
[1777385171660,53.02,76153.91,130.0,-0.0378,5e-05,2.83275]
[1777385172775,53.02,76153.91,130.0,-0.0378,5e-05,2.83275]
[1777385173275,53.02,76153.73,130.0,-0.03781,5e-05,2.83343]
[1777385178535,53.02,76155.05,130.0,-0.03776,5e-05,2.83072]
[1777385180776,53.03,76154.57,130.0,-0.03779,5e-05,2.83241]
[1777385184596,53.03,76156.35,130.0,-0.03772,5e-05,2.82832]
[1777385187774,53.04,76174.21,130.0,-0.03694,4e-05,2.78089]
[1777385192809,53.04,76171.62,130.0,-0.03701,4e-05,2.78382]
[1777385197844,53.05,76174.02,130.0,-0.03693,4e-05,2.77871]
[1777385202531,53.06,76169.98,130.0,-0.03712,4e-05,2.79062]
[1777385202533,53.06,76169.98,130.0,-0.03712,4e-05,2.79062]
[1777385202658,53.06,76169.98,130.0,-0.03712,4e-05,2.79062]
[1777385208636,53.07,76159.22,130.0,-0.03762,4e-05,2.82077]
[1777385212949,53.07,76168.7,130.0,-0.03721,4e-05,2.79626]
[1777385217984,53.08,76166.43,130.0,-0.03733,4e-05,2.80358]
[1777385223019,53.09,76170.81,130.0,-0.03716,4e-05,2.79286]
[1777385228531,53.09,76176.7,130.0,-0.03691,4e-05,2.77801]
[1777385232779,53.1,76176.33,130.0,-0.03695,4e-05,2.78006]
[1777385236771,53.1,76169.36,130.0,-0.03727,4e-05,2.79982]
[1777385237497,53.11,76169.71,130.0,-0.03726,4e-05,2.79933]
[1777385241145,53.11,76161.04,130.0,-0.03766,4e-05,2.8236]
[1777385245173,53.12,76150.21,130.0,-0.03817,5e-05,2.85377]
[1777385250208,53.12,76151.49,130.0,-0.03812,5e-05,2.85095]
[1777385255401,53.12,76156.46,130.0,-0.03784,5e-05,2.83258]
[1777385256250,53.13,76168.55,130.0,-0.0373,4e-05,2.80021]
[1777385258836,53.13,76184.03,130.0,-0.03663,4e-05,2.75945]
[1777385259276,53.13,76192.94,130.0,-0.03624,4e-05,2.73575]
[1777385261769,53.13,76192.88,130.0,-0.03625,4e-05,2.73624]
[1777385261790,53.13,76192.88,130.0,-0.03625,4e-05,2.73624]
[1777385262871,53.14,76191.33,130.0,-0.03632,4e-05,2.741]
[1777385266786,53.14,76190.19,130.0,-0.03639,4e-05,2.74498]
[1777385271360,53.15,76176.54,130.0,-0.03702,4e-05,2.78321]
[1777385274799,53.16,76175.67,130.0,-0.03707,4e-05,2.78606]
[1777385280423,53.17,76165.39,130.0,-0.03755,4e-05,2.81536]
[1777385284180,53.17,76160.29,130.0,-0.03779,4e-05,2.82975]
[1777385284326,53.17,76160.29,130.0,-0.03779,4e-05,2.82975]
[1777385284451,53.17,76148.86,130.0,-0.03831,5e-05,2.86105]
[1777385285576,53.17,76148.86,130.0,-0.03831,5e-05,2.86105]
[1777385286167,53.17,76141.83,130.0,-0.03863,5e-05,2.88054]
[1777385286892,53.17,76141.83,130.0,-0.03863,5e-05,2.88054]
[1777385288967,53.17,76146.74,130.0,-0.03841,5e-05,2.8672]
[1777385288999,53.17,76144.44,130.0,-0.03852,5e-05,2.87361]
[1777385289172,53.17,76144.44,130.0,-0.03852,5e-05,2.87361]
[1777385294531,53.18,76138.59,130.0,-0.03879,5e-05,2.89023]
[1777385296672,53.18,76138.11,130.0,-0.03882,5e-05,2.89164]
[1777385297141,53.18,76137.65,130.0,-0.03884,5e-05,2.89306]
[1777385297552,53.18,76127.62,130.0,-0.03931,5e-05,2.92077]
[1777385298937,53.18,76127.62,130.0,-0.03931,5e-05,2.92077]
[1777385299023,53.18,76132.58,130.0,-0.03908,5e-05,2.90712]
[1777385299518,53.18,76132.58,130.0,-0.03908,5e-05,2.90712]
[1777385304601,53.18,76140.38,130.0,-0.03872,5e-05,2.88606]
[1777385305737,53.18,76140.38,130.0,-0.03872,5e-05,2.88606]
[1777385307084,53.18,76145.42,130.0,-0.0385,5e-05,2.87242]
[1777385309470,53.18,76140.98,130.0,-0.0387,5e-05,2.88482]
[1777385309484,53.18,76140.98,130.0,-0.0387,5e-05,2.88482]
[1777385314671,53.19,76133.77,130.0,-0.03898,5e-05,2.89971]
[1777385316767,53.19,76130.39,130.0,-0.03913,5e-05,2.90912]
[1777385318491,53.19,76128.73,130.0,-0.03921,5e-05,2.91385]
[1777385318519,53.19,76128.73,130.0,-0.03921,5e-05,2.91385]
[1777385322879,53.19,76127.6,130.0,-0.03927,5e-05,2.91718]
[1777385326757,53.19,76118.63,130.0,-0.03969,5e-05,2.94227]
[1777385327992,53.19,76118.63,130.0,-0.03969,5e-05,2.94227]
[1777385328907,53.19,76118.42,130.0,-0.0397,5e-05,2.94285]
[1777385329773,53.19,76113.46,130.0,-0.03993,5e-05,2.95668]
[1777385333927,53.19,76113.63,130.0,-0.03992,5e-05,2.95611]
[1777385334870,53.19,76117.0,130.0,-0.03976,5e-05,2.94668]
[1777385340882,53.19,76119.1,130.0,-0.03966,5e-05,2.94081]
[1777385346901,53.19,76115.26,130.0,-0.03984,5e-05,2.95141]
[1777385351936,53.19,76115.21,130.0,-0.03984,5e-05,2.95145]
[1777385354314,53.19,76117.43,130.0,-0.03974,5e-05,2.94523]
[1777385354961,53.19,76117.43,130.0,-0.03974,5e-05,2.94523]
[1777385354993,53.19,76117.43,130.0,-0.03974,5e-05,2.94523]
[1777385355020,53.19,76130.93,130.0,-0.03911,5e-05,2.90776]
[1777385355718,53.19,76130.93,130.0,-0.03911,5e-05,2.90776]
[1777385358768,53.19,76128.9,130.0,-0.03921,5e-05,2.91353]
[1777385358874,53.19,76128.9,130.0,-0.03921,5e-05,2.91353]
[1777385359019,53.19,76128.9,130.0,-0.03921,5e-05,2.91353]
[1777385361518,53.19,76126.33,130.0,-0.03933,5e-05,2.92078]
[1777385366373,53.19,76122.24,130.0,-0.03952,5e-05,2.9322]
[1777385368752,53.19,76122.18,130.0,-0.03952,5e-05,2.93239]
[1777385369122,53.19,76117.22,130.0,-0.03976,5e-05,2.94621]
[1777385369696,53.19,76117.22,130.0,-0.03976,5e-05,2.94621]
[1777385369717,53.19,76117.22,130.0,-0.03976,5e-05,2.94621]
[1777385370062,53.19,76106.58,130.0,-0.04026,5e-05,2.97596]
[1777385370680,53.19,76106.58,130.0,-0.04026,5e-05,2.97596]
[1777385370744,53.19,76106.58,130.0,-0.04026,5e-05,2.97596]
[1777385370768,53.19,76106.58,130.0,-0.04026,5e-05,2.97596]
[1777385370858,53.19,76106.58,130.0,-0.04026,5e-05,2.97596]
[1777385371113,53.19,76106.58,130.0,-0.04026,5e-05,2.9759]
[1777385371128,53.19,76106.58,130.0,-0.04026,5e-05,2.9759]
[1777385371187,53.19,76106.58,130.0,-0.04026,5e-05,2.9759]
[1777385371269,53.19,76106.58,130.0,-0.04026,5e-05,2.9759]
[1777385371429,53.19,76106.58,130.0,-0.04026,5e-05,2.9759]
[1777385371804,53.19,76106.58,130.0,-0.04026,5e-05,2.9759]
[1777385373873,53.19,76094.03,130.0,-0.04078,5e-05,3.00558]
[1777385373889,53.19,76094.03,130.0,-0.04078,5e-05,3.00558]
[1777385374791,53.19,76094.05,130.0,-0.04078,5e-05,3.0053]
[1777385376127,53.19,76104.24,130.0,-0.04029,5e-05,2.9765]
[1777385376882,53.19,76104.24,130.0,-0.04029,5e-05,2.9765]
[1777385380025,53.19,76106.68,130.0,-0.04017,5e-05,2.96948]
[1777385380273,53.19,76107.78,130.0,-0.04012,5e-05,2.96634]
[1777385383348,53.19,76106.73,130.0,-0.04017,5e-05,2.96915]
[1777385383518,53.19,76106.73,130.0,-0.04017,5e-05,2.96915]
[1777385383544,53.19,76114.55,130.0,-0.0398,5e-05,2.94722]
[1777385384386,53.19,76114.55,130.0,-0.0398,5e-05,2.94722]
[1777385385016,53.19,76114.55,130.0,-0.0398,5e-05,2.94722]
[1777385391501,53.18,76108.06,130.0,-0.0401,5e-05,2.96522]
[1777385393228,53.18,76096.29,130.0,-0.04066,5e-05,2.99811]
[1777385394414,53.18,76096.29,130.0,-0.04066,5e-05,2.99811]
[1777385394901,53.18,76096.29,130.0,-0.04066,5e-05,2.99811]
[1777385398263,53.18,76103.84,130.0,-0.04029,5e-05,2.97639]
[1777385402795,53.18,76108.87,130.0,-0.04005,5e-05,2.9621]
[1777385403019,53.18,76108.87,130.0,-0.04005,5e-05,2.9621]
[1777385406064,53.18,76112.42,130.0,-0.03988,5e-05,2.95208]
[1777385406363,53.18,76112.09,130.0,-0.03989,5e-05,2.95296]
[1777385406890,53.18,76112.09,130.0,-0.03989,5e-05,2.95296]
[1777385407092,53.18,76096.52,130.0,-0.04063,5e-05,2.99658]
[1777385407326,53.18,76075.98,130.0,-0.04162,5e-05,3.05492]
[1777385409676,53.18,76089.78,130.0,-0.04095,5e-05,3.01526]
[1777385410211,53.18,76089.78,130.0,-0.04095,5e-05,3.01526]
[1777385410321,53.18,76089.78,130.0,-0.04095,5e-05,3.01526]
[1777385410672,53.18,76089.78,130.0,-0.04095,5e-05,3.01526]
[1777385410694,53.18,76097.75,130.0,-0.04056,5e-05,2.9926]
[1777385412032,53.17,76105.61,130.0,-0.04019,5e-05,2.97036]
[1777385412242,53.17,76105.61,130.0,-0.04019,5e-05,2.97036]
[1777385412461,53.17,76105.61,130.0,-0.04019,5e-05,2.97036]
[1777385412890,53.17,76113.16,130.0,-0.03983,5e-05,2.94921]
[1777385413687,53.17,76113.16,130.0,-0.03983,5e-05,2.94921]
[1777385414272,53.17,76117.16,130.0,-0.03964,5e-05,2.93806]
[1777385417519,53.17,76114.99,130.0,-0.03974,5e-05,2.94409]
[1777385418120,53.17,76114.99,130.0,-0.03974,5e-05,2.94409]
[1777385423520,53.17,76112.63,130.0,-0.03985,5e-05,2.95061]
[1777385425969,53.17,76108.97,130.0,-0.04003,5e-05,2.96082]
[1777385430816,53.17,76105.95,130.0,-0.04017,5e-05,2.96906]
[1777385437545,53.17,76110.89,130.0,-0.03986,5e-05,2.94946]
[1777385442580,53.17,76111.71,130.0,-0.03982,5e-05,2.94714]
[1777385443412,53.17,76111.71,130.0,-0.03982,5e-05,2.94714]
[1777385443519,53.17,76111.71,130.0,-0.03982,5e-05,2.94714]
[1777385445524,53.17,76106.05,130.0,-0.04009,5e-05,2.96294]
[1777385448880,53.17,76109.45,130.0,-0.03993,5e-05,2.95335]
[1777385451522,53.17,76110.16,130.0,-0.03989,5e-05,2.95131]
[1777385455523,53.17,76109.47,130.0,-0.03992,5e-05,2.95316]
[1777385460971,53.17,76105.5,130.0,-0.04011,5e-05,2.96415]
[1777385461028,53.17,76105.5,130.0,-0.04011,5e-05,2.96415]
[1777385461713,53.17,76094.21,130.0,-0.04064,5e-05,2.99583]
[1777385463727,53.17,76071.52,130.0,-0.04174,5e-05,3.0602]
[1777385466768,53.16,76071.02,130.0,-0.04175,5e-05,3.06111]
[1777385472880,53.16,76073.84,130.0,-0.0416,5e-05,3.05213]
[1777385476773,53.15,76072.51,130.0,-0.04165,5e-05,3.05519]
[1777385481865,53.15,76074.8,130.0,-0.04152,5e-05,3.04757]
[1777385486901,53.14,76071.08,130.0,-0.04169,5e-05,3.05716]
[1777385491935,53.14,76072.79,130.0,-0.04152,5e-05,3.04567]
[1777385493578,53.14,76073.9,130.0,-0.04146,5e-05,3.04233]
[1777385493625,53.14,76073.9,130.0,-0.04146,5e-05,3.04233]
[1777385494956,53.13,76089.47,130.0,-0.0407,5e-05,2.99778]
[1777385496931,53.13,76090.83,130.0,-0.04064,5e-05,2.99385]
[1777385497529,53.13,76092.41,130.0,-0.04056,5e-05,2.9893]
[1777385503012,53.13,76080.86,130.0,-0.0411,5e-05,3.02143]
[1777385503526,53.13,76080.86,130.0,-0.0411,5e-05,3.02143]
[1777385509054,53.12,76074.33,130.0,-0.04141,5e-05,3.03924]
[1777385509524,53.12,76074.33,130.0,-0.04141,5e-05,3.03924]
[1777385514722,53.12,76070.23,130.0,-0.04159,5e-05,3.05013]
[1777385520132,53.11,76073.33,130.0,-0.04143,5e-05,3.04026]
[1777385520761,53.11,76073.33,130.0,-0.04143,5e-05,3.04026]
[1777385520799,53.11,76073.33,130.0,-0.04143,5e-05,3.04026]
[1777385520813,53.11,76073.33,130.0,-0.04143,5e-05,3.04026]
[1777385520975,53.11,76073.33,130.0,-0.04143,5e-05,3.04026]
[1777385521019,53.11,76073.33,130.0,-0.04143,5e-05,3.04026]
[1777385521139,53.11,76081.87,130.0,-0.04101,5e-05,3.01579]
[1777385523522,53.11,76082.81,130.0,-0.04096,5e-05,3.01289]
[1777385529023,53.11,76079.97,130.0,-0.04109,5e-05,3.02039]
[1777385534230,53.1,76076.92,130.0,-0.04122,5e-05,3.02821]
[1777385539265,53.1,76073.13,130.0,-0.04139,5e-05,3.0383]
[1777385544299,53.09,76069.87,130.0,-0.04154,5e-05,3.04678]
[1777385547321,53.09,76077.3,130.0,-0.04117,5e-05,3.0251]
[1777385552356,53.09,76081.79,130.0,-0.04087,5e-05,3.00612]
[1777385553292,53.09,76081.79,130.0,-0.04087,5e-05,3.00612]
[1777385553524,53.09,76081.79,130.0,-0.04087,5e-05,3.00612]
[1777385553768,53.09,76081.79,130.0,-0.04087,5e-05,3.00612]
[1777385559405,53.08,76088.38,130.0,-0.04054,5e-05,2.9869]
[1777385563127,53.08,76088.07,130.0,-0.04056,5e-05,2.98763]
[1777385569082,53.08,76086.44,130.0,-0.04063,5e-05,2.99179]
[1777385575118,53.08,76085.96,130.0,-0.04064,5e-05,2.99258]
[1777385579315,53.07,76099.45,130.0,-0.03999,5e-05,2.95417]
[1777385579505,53.07,76099.45,130.0,-0.03999,5e-05,2.95417]
[1777385581057,53.07,76105.01,130.0,-0.03973,5e-05,2.93861]
[1777385581155,53.08,76112.56,130.0,-0.03938,5e-05,2.91761]
[1777385581979,53.08,76112.56,130.0,-0.03938,5e-05,2.91761]
[1777385582018,53.08,76112.56,130.0,-0.03938,5e-05,2.91761]
[1777385582271,53.08,76112.56,130.0,-0.03938,5e-05,2.91761]
[1777385582698,53.08,76119.51,130.0,-0.03905,5e-05,2.8984]
[1777385582768,53.08,76119.51,130.0,-0.03905,5e-05,2.8984]
[1777385583018,53.08,76119.51,130.0,-0.03905,5e-05,2.8984]
[1777385583059,53.08,76119.51,130.0,-0.03905,5e-05,2.8984]
[1777385583313,53.08,76119.51,130.0,-0.03905,5e-05,2.8984]
[1777385583766,53.08,76117.48,130.0,-0.03915,5e-05,2.90408]
[1777385584018,53.08,76117.48,130.0,-0.03915,5e-05,2.90408]
[1777385584268,53.08,76117.48,130.0,-0.03915,5e-05,2.90408]
[1777385587085,53.08,76109.51,130.0,-0.03952,5e-05,2.92627]
[1777385592637,53.08,76110.41,130.0,-0.03948,5e-05,2.92394]
[1777385595882,53.08,76118.08,130.0,-0.03913,5e-05,2.90277]
[1777385599776,53.08,76111.89,130.0,-0.03942,5e-05,2.92012]
[1777385599825,53.08,76104.39,130.0,-0.03977,5e-05,2.94106]
[1777385600409,53.08,76104.39,130.0,-0.03977,5e-05,2.94106]
[1777385600698,53.08,76092.8,130.0,-0.04032,5e-05,2.97357]
[1777385602812,53.08,76092.64,130.0,-0.04033,5e-05,2.97397]
[1777385603520,53.08,76090.55,130.0,-0.04042,5e-05,2.9798]
[1777385604920,53.08,76090.7,130.0,-0.04042,5e-05,2.97931]
[1777385605012,53.08,76090.7,130.0,-0.04042,5e-05,2.97931]
[1777385609518,53.08,76084.78,130.0,-0.04069,5e-05,2.99563]
[1777385611089,53.08,76086.16,130.0,-0.04063,5e-05,2.99163]
[1777385613789,53.07,76095.83,130.0,-0.04009,5e-05,2.95852]
[1777385618824,53.07,76093.77,130.0,-0.04018,5e-05,2.96415]
[1777385623002,53.07,76093.29,130.0,-0.04021,5e-05,2.96537]
[1777385628895,53.07,76094.89,130.0,-0.04013,5e-05,2.96064]
[1777385629520,53.07,76094.89,130.0,-0.04013,5e-05,2.96064]
[1777385633935,53.07,76084.01,130.0,-0.04064,5e-05,2.99108]
[1777385634646,53.07,76084.01,130.0,-0.04064,5e-05,2.99108]
[1777385635028,53.07,76084.01,130.0,-0.04064,5e-05,2.99108]
[1777385635029,53.07,76084.01,130.0,-0.04064,5e-05,2.99108]
[1777385635099,53.07,76084.01,130.0,-0.04064,5e-05,2.99108]
[1777385635201,53.07,76084.01,130.0,-0.04064,5e-05,2.99108]
[1777385636376,53.07,76067.31,130.0,-0.04145,5e-05,3.0384]
[1777385641037,53.06,76063.52,130.0,-0.04162,5e-05,3.04862]
[1777385645392,53.06,76059.7,130.0,-0.04179,5e-05,3.05865]
[1777385648120,53.06,76059.32,130.0,-0.04181,5e-05,3.05937]
[1777385653052,53.05,76050.5,130.0,-0.04222,5e-05,3.08344]
[1777385658114,53.04,76058.66,130.0,-0.0418,5e-05,3.05882]
[1777385659079,53.04,76058.66,130.0,-0.0418,5e-05,3.05882]
[1777385664156,53.03,76056.53,130.0,-0.04188,5e-05,3.06349]
[1777385665014,53.03,76056.53,130.0,-0.04188,5e-05,3.06349]
[1777385665669,53.03,76058.24,130.0,-0.04179,5e-05,3.05837]
[1777385665727,53.03,76058.24,130.0,-0.04179,5e-05,3.05837]
[1777385668013,53.03,76066.38,130.0,-0.04138,5e-05,3.03467]
[1777385671086,53.03,76077.33,130.0,-0.04085,5e-05,3.00308]
[1777385675233,53.02,76066.67,130.0,-0.04128,5e-05,3.02724]
[1777385677015,53.02,76066.41,130.0,-0.04129,5e-05,3.02783]
[1777385682282,53.02,76065.44,130.0,-0.04133,5e-05,3.02971]
[1777385687317,53.01,76072.73,130.0,-0.04096,5e-05,3.00824]
[1777385688984,53.01,76074.34,130.0,-0.04088,5e-05,3.00355]
[1777385690854,53.01,76074.75,130.0,-0.04086,5e-05,3.00218]
[1777385693388,53.01,76080.67,130.0,-0.04057,5e-05,2.98522]
[1777385693835,53.01,76080.79,130.0,-0.04056,5e-05,2.9848]
[1777385695089,53.01,76075.2,130.0,-0.04083,5e-05,3.00057]
[1777385700408,53.01,76071.25,130.0,-0.04101,5e-05,3.0111]
[1777385700945,53.01,76071.25,130.0,-0.04101,5e-05,3.0111]
[1777385702270,53.01,76077.67,130.0,-0.0407,5e-05,2.99275]
[1777385706975,53.0,76075.45,130.0,-0.0408,5e-05,2.99869]
[1777385712375,53.0,76078.31,130.0,-0.04065,5e-05,2.99014]
[1777385712924,53.0,76078.35,130.0,-0.04065,5e-05,2.98994]
[1777385715943,53.0,76077.75,130.0,-0.04067,5e-05,2.9914]
[1777385716535,53.0,76076.28,130.0,-0.04074,5e-05,2.99548]
[1777385718963,53.0,76068.33,130.0,-0.04112,5e-05,3.01788]
[1777385721156,53.0,76065.9,130.0,-0.04124,5e-05,3.02455]
[1777385721556,52.99,76054.01,130.0,-0.04182,5e-05,3.05833]
[1777385724894,52.99,76051.8,130.0,-0.04192,5e-05,3.06431]
[1777385728153,52.99,76052.75,130.0,-0.04186,5e-05,3.06079]
[1777385730892,52.99,76047.54,130.0,-0.04211,5e-05,3.07541]
[1777385732474,52.98,76048.57,130.0,-0.04198,5e-05,3.06611]
[1777385733262,52.98,76048.57,130.0,-0.04198,5e-05,3.06611]
[1777385733349,52.98,76040.41,130.0,-0.04238,5e-05,3.08945]
[1777385733565,52.98,76040.41,130.0,-0.04238,5e-05,3.08945]
[1777385733639,52.98,76032.63,130.0,-0.04277,5e-05,3.11204]
[1777385736903,52.98,76029.74,130.0,-0.0429,5e-05,3.1199]
[1777385741364,52.97,76032.24,130.0,-0.04276,5e-05,3.11147]
[1777385741379,52.97,76032.24,130.0,-0.04276,5e-05,3.11147]
[1777385741451,52.97,76032.24,130.0,-0.04276,5e-05,3.11147]
[1777385741452,52.97,76032.24,130.0,-0.04276,5e-05,3.11147]
[1777385741644,52.97,76032.58,130.0,-0.04273,5e-05,3.11021]
[1777385742071,52.97,76032.58,130.0,-0.04273,5e-05,3.11021]
[1777385742469,52.97,76032.58,130.0,-0.04273,5e-05,3.11021]
[1777385742326,52.96,76014.64,130.0,-0.04363,5e-05,3.16209]
[1777385744243,52.96,76019.93,130.0,-0.04336,5e-05,3.14621]
[1777385749312,52.96,76018.41,130.0,-0.04341,5e-05,3.14942]
[1777385753479,52.95,76013.91,130.0,-0.04362,5e-05,3.16126]
[1777385754971,52.94,76026.13,130.0,-0.04299,5e-05,3.12473]
[1777385757736,52.94,76028.06,130.0,-0.04287,5e-05,3.11821]
[1777385757982,52.94,76018.7,130.0,-0.04334,5e-05,3.14531]
[1777385759070,52.93,76010.73,130.0,-0.04374,5e-05,3.16843]
[1777385759675,52.93,76010.73,130.0,-0.04374,5e-05,3.16843]
[1777385760897,52.93,76004.85,130.0,-0.04404,5e-05,3.18543]
[1777385761030,52.93,76004.85,130.0,-0.04404,5e-05,3.18543]
[1777385761623,52.93,75999.85,130.0,-0.04429,5e-05,3.19985]
[1777385761935,52.93,75999.85,130.0,-0.04429,5e-05,3.19985]
[1777385762340,52.93,75991.18,130.0,-0.04472,5e-05,3.22478]
[1777385766951,52.92,75995.93,130.0,-0.04445,5e-05,3.20928]
[1777385772161,52.91,75994.57,130.0,-0.04449,5e-05,3.21121]
[1777385775234,52.9,75993.96,130.0,-0.0445,5e-05,3.21176]
[1777385775631,52.9,75993.96,130.0,-0.0445,5e-05,3.21176]
[1777385775851,52.89,75992.09,130.0,-0.04458,5e-05,3.21647]
[1777385776389,52.89,75992.09,130.0,-0.04458,5e-05,3.21647]
[1777385776499,52.89,75959.95,130.0,-0.04628,5e-05,3.31322]
[1777385776620,52.89,75959.95,130.0,-0.04628,5e-05,3.31322]
[1777385776816,52.89,75959.95,130.0,-0.04628,5e-05,3.31322]
[1777385776907,52.89,75959.95,130.0,-0.04628,5e-05,3.31322]
[1777385777055,52.89,75959.95,130.0,-0.04628,5e-05,3.31322]
[1777385777559,52.89,75959.95,130.0,-0.04628,5e-05,3.31322]
[1777385777472,52.89,75936.57,130.0,-0.04753,5e-05,3.38418]
[1777385778102,52.89,75936.57,130.0,-0.04753,5e-05,3.38418]
[1777385778258,52.89,75936.57,130.0,-0.04753,5e-05,3.38418]
[1777385778490,52.89,75936.57,130.0,-0.04753,5e-05,3.38418]
[1777385778992,52.89,75938.0,130.0,-0.04746,5e-05,3.38002]
[1777385779225,52.89,75929.93,130.0,-0.0479,6e-05,3.40493]
[1777385779647,52.89,75929.93,130.0,-0.0479,6e-05,3.40493]
[1777385780151,52.89,75929.93,130.0,-0.0479,6e-05,3.40493]
[1777385782017,52.89,75927.41,130.0,-0.04805,6e-05,3.41288]
[1777385783205,52.89,75942.96,130.0,-0.0472,5e-05,3.3651]
[1777385784919,52.89,75942.76,130.0,-0.04721,5e-05,3.36587]
[1777385787649,52.9,75935.69,130.0,-0.0476,5e-05,3.38803]
[1777385788969,52.9,75937.97,130.0,-0.04748,5e-05,3.38113]
[1777385789176,52.9,75941.72,130.0,-0.04728,5e-05,3.36972]
[1777385790069,52.9,75954.93,130.0,-0.04656,5e-05,3.32905]
[1777385794097,52.89,75961.51,130.0,-0.04612,5e-05,3.30249]
[1777385798125,52.89,75970.82,130.0,-0.04561,5e-05,3.27387]
[1777385800079,52.89,75971.62,130.0,-0.04557,5e-05,3.27137]
[1777385800162,52.89,75971.62,130.0,-0.04557,5e-05,3.27137]
[1777385800167,52.89,75980.76,130.0,-0.04509,5e-05,3.24383]
[1777385801147,52.89,75987.93,130.0,-0.0447,5e-05,3.22185]
[1777385801879,52.89,75987.93,130.0,-0.0447,5e-05,3.22185]
[1777385802160,52.89,75987.93,130.0,-0.0447,5e-05,3.22185]
[1777385802350,52.89,75987.93,130.0,-0.0447,5e-05,3.22185]
[1777385802351,52.89,75987.93,130.0,-0.0447,5e-05,3.22185]
[1777385808540,52.87,75994.43,130.0,-0.04432,5e-05,3.19985]
[1777385809202,52.87,76004.86,130.0,-0.04377,5e-05,3.16813]
[1777385811093,52.86,76009.84,130.0,-0.04351,5e-05,3.15306]
[1777385811099,52.86,76009.84,130.0,-0.04351,5e-05,3.15306]
[1777385811696,52.86,76012.79,130.0,-0.04335,5e-05,3.14404]
[1777385811707,52.86,76012.79,130.0,-0.04335,5e-05,3.14404]
[1777385811993,52.86,76012.79,130.0,-0.04335,5e-05,3.14404]
[1777385816582,52.85,76021.94,130.0,-0.04286,5e-05,3.11572]
[1777385817081,52.85,76023.77,130.0,-0.04276,5e-05,3.11011]
[1777385821286,52.85,76037.01,130.0,-0.04208,5e-05,3.07051]
[1777385821633,52.85,76037.01,130.0,-0.04208,5e-05,3.07051]
[1777385821923,52.85,76037.01,130.0,-0.04208,5e-05,3.07051]
[1777385825854,52.84,76049.87,130.0,-0.04144,5e-05,3.03285]
[1777385826007,52.84,76049.87,130.0,-0.04144,5e-05,3.03285]
[1777385826321,52.84,76057.01,130.0,-0.04109,5e-05,3.01228]
[1777385827101,52.84,76057.01,130.0,-0.04109,5e-05,3.01228]
[1777385827428,52.84,76057.01,130.0,-0.04109,5e-05,3.01228]
[1777385827430,52.84,76057.01,130.0,-0.04109,5e-05,3.01228]
[1777385827529,52.84,76065.95,130.0,-0.04065,5e-05,2.98671]
[1777385828772,52.84,76065.89,130.0,-0.04065,5e-05,2.98683]
[1777385829022,52.84,76065.89,130.0,-0.04065,5e-05,2.98683]
[1777385829283,52.84,76065.89,130.0,-0.04065,5e-05,2.98683]
[1777385831725,52.84,76065.3,130.0,-0.04068,5e-05,2.98838]
[1777385833370,52.84,76051.27,130.0,-0.04136,5e-05,3.02833]
[1777385837278,52.84,76045.99,130.0,-0.04161,5e-05,3.04311]
[1777385838698,52.83,76047.91,130.0,-0.04151,5e-05,3.03731]
[1777385842959,52.83,76051.58,130.0,-0.04132,5e-05,3.02618]
[1777385843001,52.83,76051.58,130.0,-0.04132,5e-05,3.02618]
[1777385843095,52.83,76051.58,130.0,-0.04132,5e-05,3.02618]
[1777385843442,52.83,76060.74,130.0,-0.04087,5e-05,2.99987]
[1777385843896,52.83,76060.74,130.0,-0.04087,5e-05,2.99987]
[1777385847279,52.83,76060.72,130.0,-0.04087,5e-05,2.99978]
[1777385847308,52.83,76060.72,130.0,-0.04087,5e-05,2.99978]
[1777385849210,52.83,76055.15,130.0,-0.04114,5e-05,3.01546]
[1777385852377,52.83,76050.86,130.0,-0.04127,5e-05,3.02182]
[1777385852770,52.83,76047.72,130.0,-0.04143,5e-05,3.03071]
[1777385855687,52.82,76043.95,130.0,-0.0416,5e-05,3.04112]
[1777385859374,52.82,76047.45,130.0,-0.04142,5e-05,3.03062]
[1777385861699,52.82,76051.19,130.0,-0.04124,5e-05,3.01952]
[1777385867082,52.82,76052.78,130.0,-0.04115,5e-05,3.01436]
[1777385867306,52.82,76052.78,130.0,-0.04115,5e-05,3.01436]
[1777385867623,52.82,76052.78,130.0,-0.04115,5e-05,3.01436]
[1777385867625,52.82,76052.78,130.0,-0.04115,5e-05,3.01436]
[1777385867615,52.81,76059.96,130.0,-0.0408,5e-05,2.99376]
[1777385871643,52.81,76051.06,130.0,-0.04122,5e-05,3.01885]
[1777385871672,52.81,76051.06,130.0,-0.04122,5e-05,3.01885]
[1777385873668,52.81,76050.65,130.0,-0.04124,5e-05,3.01978]
[1777385877275,52.81,76049.52,130.0,-0.04129,5e-05,3.02278]
[1777385877774,52.81,76057.25,130.0,-0.04091,5e-05,3.00042]
[1777385878784,52.81,76057.25,130.0,-0.04091,5e-05,3.00042]
[1777385879426,52.81,76057.25,130.0,-0.04091,5e-05,3.00042]
[1777385879790,52.81,76060.65,130.0,-0.04074,5e-05,2.99057]
[1777385883935,52.81,76060.99,130.0,-0.04072,5e-05,2.98938]
[1777385884876,52.81,76061.59,130.0,-0.04069,5e-05,2.9876]
[1777385884963,52.81,76053.69,130.0,-0.04107,5e-05,3.01006]
[1777385891620,52.8,76055.88,130.0,-0.04096,5e-05,3.00327]
[1777385891680,52.8,76055.88,130.0,-0.04096,5e-05,3.00327]
[1777385891919,52.8,76055.25,130.0,-0.04099,5e-05,3.00487]
[1777385892627,52.8,76055.25,130.0,-0.04099,5e-05,3.00487]
[1777385892852,52.8,76057.77,130.0,-0.04086,5e-05,2.99759]
[1777385894000,52.8,76061.16,130.0,-0.0407,5e-05,2.98793]
[1777385894025,52.8,76068.94,130.0,-0.04032,5e-05,2.96578]
[1777385895897,52.8,76072.73,130.0,-0.04014,5e-05,2.95503]
[1777385897515,52.8,76067.71,130.0,-0.04038,5e-05,2.96921]
[1777385898832,52.8,76054.23,130.0,-0.04103,5e-05,3.00742]
[1777385901854,52.8,76062.62,130.0,-0.04062,5e-05,2.98323]
[1777385904875,52.8,76070.3,130.0,-0.04025,5e-05,2.9613]
[1777385905882,52.8,76078.75,130.0,-0.03984,5e-05,2.93744]
[1777385906715,52.8,76078.75,130.0,-0.03984,5e-05,2.93744]
[1777385908412,52.8,76078.27,130.0,-0.03986,5e-05,2.93881]
[1777385911036,52.8,76079.38,130.0,-0.03981,5e-05,2.93575]
[1777385912553,52.8,76077.65,130.0,-0.03983,5e-05,2.93506]
[1777385912770,52.8,76070.87,130.0,-0.04015,5e-05,2.95416]
[1777385913027,52.8,76070.87,130.0,-0.04015,5e-05,2.95416]
[1777385913551,52.8,76070.87,130.0,-0.04015,5e-05,2.95416]
[1777385913587,52.8,76070.87,130.0,-0.04015,5e-05,2.95416]
[1777385914389,52.8,76069.75,130.0,-0.0402,5e-05,2.95731]
[1777385915952,52.8,76055.03,130.0,-0.04091,5e-05,2.99904]
[1777385916883,52.8,76055.03,130.0,-0.04091,5e-05,2.99904]
[1777385917280,52.8,76055.03,130.0,-0.04091,5e-05,2.99904]
[1777385919164,52.79,76052.13,130.0,-0.04105,5e-05,3.00713]
[1777385920425,52.79,76052.83,130.0,-0.04101,5e-05,3.00503]
[1777385926369,52.79,76056.55,130.0,-0.04083,5e-05,2.99398]
[1777385931768,52.79,76053.82,130.0,-0.04095,5e-05,3.00131]
[1777385932441,52.79,76046.17,130.0,-0.04132,5e-05,3.02299]
[1777385933346,52.79,76046.17,130.0,-0.04132,5e-05,3.02299]
[1777385934331,52.79,76041.63,130.0,-0.04154,5e-05,3.03604]
[1777385936094,52.78,76030.15,130.0,-0.04211,5e-05,3.06871]
[1777385938370,52.78,76027.94,130.0,-0.04221,5e-05,3.07492]
[1777385938956,52.78,76027.51,130.0,-0.04223,5e-05,3.07574]
[1777385942612,52.78,76022.45,130.0,-0.04247,5e-05,3.09]
[1777385943651,52.78,76022.09,130.0,-0.04248,5e-05,3.09058]
[1777385944407,52.77,76017.35,130.0,-0.04272,5e-05,3.10415]
[1777385945909,52.77,76017.04,130.0,-0.04272,5e-05,3.10454]
[1777385946706,52.77,76007.79,130.0,-0.04319,5e-05,3.13134]
[1777385948945,52.77,76000.86,130.0,-0.04353,5e-05,3.1511]
[1777385949618,52.77,76000.86,130.0,-0.04353,5e-05,3.1511]
[1777385949636,52.77,76000.86,130.0,-0.04353,5e-05,3.1511]
[1777385949720,52.77,76000.86,130.0,-0.04353,5e-05,3.1511]
[1777385950336,52.76,75996.87,130.0,-0.04373,5e-05,3.16253]
[1777385950627,52.76,75985.64,130.0,-0.0443,5e-05,3.19547]
[1777385950894,52.76,75985.64,130.0,-0.0443,5e-05,3.19547]
[1777385955226,52.75,75992.86,130.0,-0.0439,5e-05,3.17241]
[1777385956346,52.75,75992.86,130.0,-0.0439,5e-05,3.17241]
[1777385959512,52.75,75995.23,130.0,-0.04376,5e-05,3.16428]
[1777385960094,52.74,76001.03,130.0,-0.04345,5e-05,3.14644]
[1777385961731,52.74,76004.83,130.0,-0.04325,5e-05,3.13524]
[1777385962283,52.74,76007.81,130.0,-0.0431,5e-05,3.12616]
[1777385968318,52.73,76016.02,130.0,-0.04265,5e-05,3.10019]
[1777385973353,52.72,76004.36,130.0,-0.04315,5e-05,3.12735]
[1777385974292,52.72,76004.36,130.0,-0.04315,5e-05,3.12735]
[1777385979395,52.71,76008.2,130.0,-0.04292,5e-05,3.11406]
[1777385980197,52.71,76008.2,130.0,-0.04292,5e-05,3.11406]
[1777385980698,52.71,76008.2,130.0,-0.04292,5e-05,3.11406]
[1777385983280,52.71,76007.94,130.0,-0.04292,5e-05,3.11426]
[1777385986235,52.7,76007.25,130.0,-0.04294,5e-05,3.11517]
[1777385990472,52.69,75992.81,130.0,-0.04365,5e-05,3.15627]
[1777385992273,52.67,75992.88,130.0,-0.04359,5e-05,3.15265]
[1777385997521,52.63,75994.38,130.0,-0.04338,5e-05,3.14037]
[1777386000542,52.6,75983.55,130.0,-0.04386,5e-05,3.16844]
[1777386005577,52.57,75981.0,130.0,-0.04391,5e-05,3.17116]
[1777386009145,52.57,75987.29,130.0,-0.04357,5e-05,3.15145]
[1777386009149,52.57,75987.29,130.0,-0.04357,5e-05,3.15145]
[1777386014641,52.56,75981.8,130.0,-0.04382,5e-05,3.16583]
[1777386014982,52.56,75981.8,130.0,-0.04382,5e-05,3.16583]
[1777386020684,52.55,75991.75,130.0,-0.04328,5e-05,3.13445]
[1777386021040,52.55,75991.75,130.0,-0.04328,5e-05,3.13445]
[1777386026726,52.54,75996.57,130.0,-0.043,5e-05,3.11858]
[1777386027331,52.54,75996.57,130.0,-0.043,5e-05,3.11858]
[1777386032769,52.53,76004.95,130.0,-0.04248,5e-05,3.08685]
[1777386032988,52.53,76004.95,130.0,-0.04248,5e-05,3.08685]
[1777386038811,52.52,76001.0,130.0,-0.04266,5e-05,3.09714]
[1777386038927,52.52,76001.0,130.0,-0.04266,5e-05,3.09714]
[1777386042566,52.52,75991.9,130.0,-0.04311,5e-05,3.1232]
[1777386044966,52.51,75992.3,130.0,-0.04308,5e-05,3.12149]
[1777386045911,52.51,75994.62,130.0,-0.04296,5e-05,3.1144]
[1777386045956,52.51,75994.62,130.0,-0.04296,5e-05,3.1144]
[1777386049362,52.51,75991.54,130.0,-0.0431,5e-05,3.12271]
[1777386049887,52.51,75998.85,130.0,-0.04272,5e-05,3.10067]
[1777386050903,52.51,75998.85,130.0,-0.04272,5e-05,3.10067]
[1777386054255,52.5,76005.75,130.0,-0.04236,5e-05,3.07979]
[1777386054875,52.5,76007.84,130.0,-0.04225,5e-05,3.07349]
[1777386055930,52.5,76020.0,130.0,-0.04164,5e-05,3.03778]
[1777386056910,52.5,76020.0,130.0,-0.04164,5e-05,3.03778]
[1777386062816,52.5,76021.17,130.0,-0.04157,5e-05,3.0338]
[1777386068038,52.49,76019.07,130.0,-0.04166,5e-05,3.03905]
[1777386068903,52.49,76020.56,130.0,-0.04158,5e-05,3.03462]
[1777386074813,52.49,76018.53,130.0,-0.04168,5e-05,3.03997]
[1777386079096,52.48,76003.14,130.0,-0.04243,5e-05,3.08391]
[1777386080857,52.48,76003.14,130.0,-0.04243,5e-05,3.08391]
[1777386083130,52.48,76010.24,130.0,-0.04206,5e-05,3.0624]
[1777386086783,52.48,76005.27,130.0,-0.04231,5e-05,3.07659]
[1777386091186,52.47,76011.95,130.0,-0.04188,5e-05,3.05041]
[1777386092849,52.47,76011.95,130.0,-0.04188,5e-05,3.05041]
[1777386096221,52.47,76003.88,130.0,-0.04227,5e-05,3.07329]
[1777386098831,52.46,76004.66,130.0,-0.04223,5e-05,3.07084]
[1777386104831,52.46,76001.73,130.0,-0.04236,5e-05,3.07843]
[1777386110719,52.45,76005.56,130.0,-0.04215,5e-05,3.06627]
[1777386113686,52.45,76004.76,130.0,-0.04219,5e-05,3.06813]
[1777386114089,52.45,76004.28,130.0,-0.04221,5e-05,3.06922]
[1777386114132,52.45,76004.28,130.0,-0.04221,5e-05,3.06922]
[1777386116789,52.45,75996.64,130.0,-0.04259,5e-05,3.09139]
[1777386120013,52.44,75985.49,130.0,-0.04314,5e-05,3.12334]
[1777386121010,52.44,75983.14,130.0,-0.04326,5e-05,3.13003]
[1777386122731,52.44,75977.82,130.0,-0.04353,5e-05,3.14554]
[1777386123381,52.44,75971.12,130.0,-0.04386,5e-05,3.16493]
[1777386123786,52.44,75971.12,130.0,-0.04386,5e-05,3.16493]
[1777386124818,52.43,75970.48,130.0,-0.04389,5e-05,3.16652]
[1777386124844,52.43,75954.54,130.0,-0.04472,5e-05,3.21397]
[1777386125569,52.43,75954.54,130.0,-0.04472,5e-05,3.21397]
[1777386128747,52.43,75949.75,130.0,-0.04496,5e-05,3.22761]
[1777386130400,52.42,75948.54,130.0,-0.04501,5e-05,3.23041]
[1777386131475,52.42,75938.78,130.0,-0.04552,5e-05,3.25916]
[1777386136510,52.4,75934.5,130.0,-0.0457,5e-05,3.26982]
[1777386141545,52.39,75936.72,130.0,-0.04554,5e-05,3.2606]
[1777386146766,52.38,75937.06,130.0,-0.04549,5e-05,3.25767]
[1777386146774,52.38,75937.06,130.0,-0.04549,5e-05,3.25767]
[1777386152623,52.36,75934.87,130.0,-0.04547,5e-05,3.25474]
[1777386157446,52.35,75935.01,130.0,-0.04543,5e-05,3.2525]
[1777386162694,52.33,75940.04,130.0,-0.04512,5e-05,3.23464]
[1777386167735,52.32,75939.65,130.0,-0.0451,5e-05,3.23377]
[1777386168163,52.32,75939.65,130.0,-0.0451,5e-05,3.23377]
[1777386168273,52.32,75939.65,130.0,-0.0451,5e-05,3.23377]
[1777386171761,52.31,75931.4,130.0,-0.04551,5e-05,3.25718]
[1777386176798,52.3,75927.38,130.0,-0.0457,5e-05,3.2676]
[1777386180825,52.29,75917.83,130.0,-0.04617,5e-05,3.29445]
[1777386182725,52.28,75914.93,130.0,-0.04632,5e-05,3.30285]
[1777386187874,52.27,75911.41,130.0,-0.04646,5e-05,3.31052]
[1777386188754,52.27,75911.41,130.0,-0.04646,5e-05,3.31052]
[1777386191663,52.26,75904.25,130.0,-0.04682,6e-05,3.33098]
[1777386191918,52.26,75904.25,130.0,-0.04682,6e-05,3.33098]
[1777386191929,52.26,75904.25,130.0,-0.04682,6e-05,3.33098]
[1777386191952,52.26,75904.25,130.0,-0.04682,6e-05,3.33098]
[1777386191953,52.25,75891.52,130.0,-0.04752,6e-05,3.36996]
[1777386192266,52.25,75891.52,130.0,-0.04752,6e-05,3.36996]
[1777386192375,52.25,75891.52,130.0,-0.04752,6e-05,3.36996]
[1777386192954,52.25,75891.52,130.0,-0.04752,6e-05,3.36996]
[1777386192910,52.25,75880.25,130.0,-0.04814,6e-05,3.40459]
[1777386196190,52.24,75875.56,130.0,-0.04836,6e-05,3.41724]
[1777386196949,52.24,75875.56,130.0,-0.04836,6e-05,3.41724]
[1777386196981,52.23,75882.25,130.0,-0.04797,6e-05,3.3955]
[1777386197945,52.23,75892.92,130.0,-0.04737,6e-05,3.36194]
[1777386198905,52.23,75892.92,130.1,-0.04737,6e-05,3.36194]
[1777386199747,52.23,75897.02,130.1,-0.04714,6e-05,3.34903]
[1777386199752,52.23,75897.02,130.1,-0.04714,6e-05,3.34903]
[1777386199959,52.23,75899.78,130.1,-0.04699,6e-05,3.34032]
[1777386200743,52.23,75899.78,130.1,-0.04699,6e-05,3.34032]
[1777386200909,52.23,75899.78,130.1,-0.04699,6e-05,3.34032]
[1777386200916,52.23,75899.78,130.1,-0.04699,6e-05,3.34032]
[1777386200966,52.23,75911.55,130.1,-0.04633,5e-05,3.30335]
[1777386206001,52.21,75912.03,130.1,-0.04626,5e-05,3.29927]
[1777386211045,52.2,75917.43,130.1,-0.04585,5e-05,3.27421]
[1777386216730,52.19,75914.01,130.1,-0.046,5e-05,3.28272]
[1777386216857,52.19,75914.01,130.1,-0.046,5e-05,3.28272]
[1777386219904,52.18,75906.89,130.1,-0.04636,5e-05,3.30308]
[1777386220527,52.18,75889.49,130.1,-0.04731,6e-05,3.35649]
[1777386221371,52.18,75889.49,130.1,-0.04731,6e-05,3.35649]
[1777386221521,52.18,75889.49,130.1,-0.04731,6e-05,3.35649]
[1777386221774,52.17,75881.29,130.1,-0.04775,6e-05,3.38093]
[1777386222884,52.17,75874.2,130.1,-0.04814,6e-05,3.40318]
[1777386223683,52.17,75874.2,130.1,-0.04814,6e-05,3.40318]
[1777386224028,52.17,75872.62,130.1,-0.04823,6e-05,3.40774]
[1777386227726,52.16,75875.95,130.1,-0.048,6e-05,3.39518]
[1777386227754,52.15,75877.16,130.1,-0.04792,6e-05,3.3907]
[1777386233224,52.15,75880.33,130.1,-0.04773,6e-05,3.37978]
[1777386238259,52.14,75871.81,130.1,-0.04819,6e-05,3.4056]
[1777386242935,52.13,75861.65,130.1,-0.04875,6e-05,3.43655]
[1777386243300,52.13,75853.21,130.1,-0.04923,6e-05,3.46335]
[1777386248492,52.13,75851.53,130.1,-0.0493,6e-05,3.46715]
[1777386254582,52.12,75849.38,130.1,-0.04939,6e-05,3.47209]
[1777386260429,52.1,75846.72,130.1,-0.0495,6e-05,3.47857]
[1777386266463,52.09,75849.36,130.1,-0.04931,6e-05,3.4678]
[1777386268477,52.09,75858.24,130.1,-0.04879,6e-05,3.43896]
[1777386272512,52.08,75863.65,130.1,-0.04839,6e-05,3.41477]
[1777386273514,52.08,75871.61,130.1,-0.04793,6e-05,3.38946]
[1777386276535,52.08,75863.91,130.1,-0.04836,6e-05,3.41313]
[1777386279777,52.07,75857.09,130.1,-0.04874,6e-05,3.43423]
[1777386279816,52.07,75853.22,130.1,-0.04895,6e-05,3.44625]
[1777386280726,52.07,75853.22,130.1,-0.04895,6e-05,3.44625]
[1777386280827,52.07,75858.35,130.1,-0.04865,6e-05,3.42922]
[1777386282578,52.07,75866.9,130.1,-0.04815,6e-05,3.40173]
[1777386287612,52.06,75873.94,130.1,-0.04774,6e-05,3.37864]
[1777386290567,52.06,75876.6,130.1,-0.04758,6e-05,3.36996]
[1777386290636,52.06,75886.14,130.1,-0.04705,6e-05,3.34]
[1777386294771,52.05,75891.33,130.1,-0.04673,6e-05,3.32214]
[1777386298278,52.04,75897.93,130.1,-0.04633,5e-05,3.29962]
[1777386301713,52.02,75889.13,130.1,-0.04678,6e-05,3.32481]
[1777386306751,52.01,75891.44,130.1,-0.0466,6e-05,3.31482]
[1777386309620,52.0,75897.07,130.1,-0.04628,5e-05,3.29631]
[1777386310191,52.0,75902.73,130.1,-0.04596,5e-05,3.27832]
[1777386312793,51.99,75889.42,130.1,-0.04666,6e-05,3.31799]
[1777386314807,51.98,75881.44,130.1,-0.04708,6e-05,3.34171]
[1777386317827,51.98,75890.53,130.1,-0.04655,6e-05,3.31166]
[1777386322863,51.96,75892.61,130.1,-0.04639,5e-05,3.30248]
[1777386325343,51.95,75895.84,130.1,-0.04619,5e-05,3.29142]
[1777386325887,51.95,75895.84,130.1,-0.04619,5e-05,3.29142]
[1777386325957,51.95,75908.09,130.1,-0.04551,5e-05,3.25317]
[1777386328777,51.95,75905.1,130.1,-0.04566,5e-05,3.26145]
[1777386331615,51.94,75903.17,130.1,-0.04574,5e-05,3.26596]
[1777386332525,51.93,75904.79,130.1,-0.04557,5e-05,3.25462]
[1777386333282,51.93,75907.35,130.1,-0.04542,5e-05,3.24631]
[1777386334531,51.93,75910.55,130.1,-0.04524,5e-05,3.23607]
[1777386334768,51.93,75910.55,130.1,-0.04524,5e-05,3.23607]
[1777386335019,51.93,75910.55,130.1,-0.04524,5e-05,3.23607]
[1777386335270,51.93,75913.02,130.1,-0.0451,5e-05,3.2281]
[1777386335519,51.93,75913.02,130.1,-0.0451,5e-05,3.2281]
[1777386335772,51.93,75913.02,130.1,-0.0451,5e-05,3.2281]
[1777386338291,51.92,75913.94,130.1,-0.04503,5e-05,3.22407]
[1777386338535,51.92,75913.94,130.1,-0.04503,5e-05,3.22407]
[1777386339416,51.92,75915.15,130.1,-0.04496,5e-05,3.21998]
[1777386340529,51.92,75912.97,130.1,-0.04507,5e-05,3.22624]
[1777386340774,51.92,75912.97,130.1,-0.04507,5e-05,3.22624]
[1777386340853,51.92,75912.97,130.1,-0.04507,5e-05,3.22624]
[1777386341019,51.92,75912.97,130.1,-0.04507,5e-05,3.22624]
[1777386341268,51.91,75906.28,130.1,-0.04542,5e-05,3.24633]
[1777386341518,51.91,75906.28,130.1,-0.04542,5e-05,3.24633]
[1777386341775,51.91,75906.28,130.1,-0.04542,5e-05,3.24633]
[1777386342018,51.91,75906.28,130.1,-0.04542,5e-05,3.24633]
[1777386342268,51.91,75903.75,130.1,-0.04555,5e-05,3.25366]
[1777386342523,51.91,75903.75,130.1,-0.04555,5e-05,3.25366]
[1777386342768,51.91,75903.75,130.1,-0.04555,5e-05,3.25366]
[1777386343028,51.91,75903.75,130.1,-0.04555,5e-05,3.25366]
[1777386343268,51.91,75904.66,130.1,-0.0455,5e-05,3.25042]
[1777386343519,51.91,75904.66,130.1,-0.0455,5e-05,3.25042]
[1777386343769,51.91,75904.66,130.1,-0.0455,5e-05,3.25042]
[1777386344018,51.91,75904.66,130.1,-0.0455,5e-05,3.25042]
[1777386344242,51.91,75906.16,130.1,-0.04541,5e-05,3.24537]
[1777386344274,51.91,75906.16,130.1,-0.04541,5e-05,3.24537]
[1777386344363,51.91,75906.16,130.1,-0.04541,5e-05,3.24537]
[1777386344523,51.91,75906.16,130.1,-0.04541,5e-05,3.24537]
[1777386344770,51.91,75906.16,130.1,-0.04541,5e-05,3.24537]
[1777386345019,51.91,75906.16,130.1,-0.04541,5e-05,3.24537]
[1777386345269,51.9,75910.83,130.1,-0.04515,5e-05,3.23064]
[1777386345518,51.9,75910.83,130.1,-0.04515,5e-05,3.23064]
[1777386345769,51.9,75910.83,130.1,-0.04515,5e-05,3.23064]
[1777386346019,51.9,75910.83,130.1,-0.04515,5e-05,3.23064]
[1777386346272,51.9,75913.17,130.1,-0.04501,5e-05,3.22308]
[1777386346533,51.9,75913.17,130.1,-0.04501,5e-05,3.22308]
[1777386346769,51.9,75913.17,130.1,-0.04501,5e-05,3.22308]
[1777386347019,51.9,75913.17,130.1,-0.04501,5e-05,3.22308]
[1777386347269,51.9,75911.39,130.1,-0.0451,5e-05,3.22812]
[1777386347525,51.9,75911.39,130.1,-0.0451,5e-05,3.22812]
[1777386347769,51.9,75911.39,130.1,-0.0451,5e-05,3.22812]
[1777386348019,51.9,75911.39,130.1,-0.0451,5e-05,3.22812]
[1777386348275,51.9,75910.78,130.1,-0.04513,5e-05,3.22958]
[1777386348300,51.9,75910.78,130.1,-0.04513,5e-05,3.22958]
[1777386348518,51.9,75910.78,130.1,-0.04513,5e-05,3.22958]
[1777386348771,51.9,75910.78,130.1,-0.04513,5e-05,3.22958]
[1777386349020,51.9,75910.78,130.1,-0.04513,5e-05,3.22958]
[1777386349268,51.89,75908.25,130.1,-0.04526,5e-05,3.23692]
[1777386349519,51.89,75908.25,130.1,-0.04526,5e-05,3.23692]
[1777386349768,51.89,75908.25,130.1,-0.04526,5e-05,3.23692]
[1777386350019,51.89,75908.25,130.1,-0.04526,5e-05,3.23692]
[1777386350269,51.89,75908.73,130.1,-0.04523,5e-05,3.23504]
[1777386350534,51.89,75908.73,130.1,-0.04523,5e-05,3.23504]
[1777386350768,51.89,75908.73,130.1,-0.04523,5e-05,3.23504]
[1777386351018,51.89,75908.73,130.1,-0.04523,5e-05,3.23504]
[1777386351271,51.89,75906.94,130.1,-0.04531,5e-05,3.24011]
[1777386351519,51.89,75906.94,130.1,-0.04531,5e-05,3.24011]
[1777386351770,51.89,75906.94,130.1,-0.04531,5e-05,3.24011]
[1777386352022,51.89,75906.94,130.1,-0.04531,5e-05,3.24011]
[1777386352267,51.89,75906.78,130.1,-0.04532,5e-05,3.24018]
[1777386352521,51.89,75906.78,130.1,-0.04532,5e-05,3.24018]
[1777386352768,51.89,75906.78,130.1,-0.04532,5e-05,3.24018]
[1777386353023,51.89,75906.78,130.1,-0.04532,5e-05,3.24018]
[1777386353274,51.89,75904.27,130.1,-0.04544,5e-05,3.24745]
[1777386353520,51.89,75904.27,130.1,-0.04544,5e-05,3.24745]
[1777386353768,51.89,75904.27,130.1,-0.04544,5e-05,3.24745]
[1777386354018,51.89,75904.27,130.1,-0.04544,5e-05,3.24745]
[1777386354268,51.88,75903.92,130.1,-0.04546,5e-05,3.24809]
[1777386354533,51.88,75903.92,130.1,-0.04546,5e-05,3.24809]
[1777386354758,51.88,75903.92,130.1,-0.04546,5e-05,3.24809]
[1777386354991,51.88,75903.92,130.1,-0.04546,5e-05,3.24809]
[1777386355092,51.88,75903.92,130.1,-0.04546,5e-05,3.24809]
[1777386355088,51.88,75890.26,130.1,-0.04619,5e-05,3.28979]
[1777386355343,51.88,75890.26,130.1,-0.04619,5e-05,3.28979]
[1777386356238,51.88,75883.34,130.1,-0.04657,6e-05,3.31076]
[1777386356242,51.88,75883.34,130.1,-0.04657,6e-05,3.31076]
[1777386362137,51.86,75887.1,130.1,-0.0463,6e-05,3.29586]
[1777386366165,51.85,75878.52,130.1,-0.04674,6e-05,3.32042]
[1777386369859,51.84,75877.62,130.1,-0.04677,6e-05,3.32211]
[1777386376526,51.82,75868.2,130.1,-0.04722,6e-05,3.34754]
[1777386378162,51.81,75867.09,130.1,-0.04726,6e-05,3.34983]
[1777386378983,51.81,75865.6,130.1,-0.04734,6e-05,3.3539]
[1777386380263,51.8,75850.66,130.1,-0.04816,6e-05,3.39973]
[1777386386161,51.79,75846.73,130.1,-0.04833,6e-05,3.40947]
[1777386387354,51.77,75842.98,130.1,-0.04851,6e-05,3.41932]
[1777386387430,51.77,75842.98,130.1,-0.04851,6e-05,3.41932]
[1777386387493,51.77,75842.98,130.1,-0.04851,6e-05,3.41932]
[1777386387593,51.77,75842.98,130.1,-0.04851,6e-05,3.41932]
[1777386387766,51.77,75842.98,130.1,-0.04851,6e-05,3.41932]
[1777386387854,51.77,75842.98,130.1,-0.04851,6e-05,3.41932]
[1777386388021,51.77,75842.98,130.1,-0.04851,6e-05,3.41932]
[1777386388183,51.77,75842.98,130.1,-0.04851,6e-05,3.41932]
[1777386388186,51.77,75842.98,130.1,-0.04851,6e-05,3.41932]
[1777386388125,51.77,75837.34,130.1,-0.04882,6e-05,3.43659]
[1777386388663,51.77,75837.34,130.1,-0.04882,6e-05,3.43659]
[1777386388884,51.77,75837.34,130.1,-0.04882,6e-05,3.43659]
[1777386388943,51.77,75837.34,130.1,-0.04882,6e-05,3.43659]
[1777386389093,51.77,75813.96,130.1,-0.05018,6e-05,3.51138]
[1777386389404,51.77,75813.96,130.1,-0.05018,6e-05,3.51138]
[1777386389631,51.77,75813.96,130.1,-0.05018,6e-05,3.51138]
[1777386390104,51.77,75813.96,130.1,-0.05018,6e-05,3.51138]
[1777386390202,51.77,75804.03,130.1,-0.05076,6e-05,3.5436]
[1777386390358,51.77,75804.03,130.1,-0.05076,6e-05,3.5436]
[1777386390381,51.77,75804.03,130.1,-0.05076,6e-05,3.5436]
[1777386390613,51.77,75804.03,130.1,-0.05076,6e-05,3.5436]
[1777386391739,51.77,75807.02,130.1,-0.0505,6e-05,3.52722]
[1777386392625,51.76,75810.72,130.1,-0.05027,6e-05,3.51471]
[1777386393684,51.76,75813.0,130.1,-0.05013,6e-05,3.50683]
[1777386395082,51.76,75810.17,130.1,-0.05028,6e-05,3.51552]
[1777386395425,51.75,75804.36,130.1,-0.05062,6e-05,3.53388]
[1777386395814,51.75,75804.36,130.1,-0.05062,6e-05,3.53388]
[1777386395926,51.75,75804.36,130.1,-0.05062,6e-05,3.53388]
[1777386395984,51.75,75804.36,130.1,-0.05062,6e-05,3.53388]
[1777386395995,51.75,75799.59,130.1,-0.05089,6e-05,3.54889]
[1777386396650,51.75,75799.59,130.1,-0.05089,6e-05,3.54889]
[1777386397715,51.75,75793.41,130.1,-0.05126,6e-05,3.569]
[1777386397738,51.75,75793.41,130.1,-0.05126,6e-05,3.569]
[1777386398129,51.75,75793.41,130.1,-0.05126,6e-05,3.569]
[1777386398149,51.75,75784.54,130.1,-0.05179,6e-05,3.59799]
[1777386398247,51.75,75784.54,130.1,-0.05179,6e-05,3.59799]
[1777386398250,51.75,75784.54,130.1,-0.05179,6e-05,3.59799]
[1777386398288,51.75,75784.54,130.1,-0.05179,6e-05,3.59799]
[1777386399199,51.75,75784.54,130.1,-0.05179,6e-05,3.59799]
[1777386398849,51.75,75781.27,130.1,-0.05199,6e-05,3.6086]
[1777386399941,51.75,75781.27,130.1,-0.05199,6e-05,3.6086]
[1777386400411,51.75,75770.25,130.1,-0.05266,6e-05,3.64485]
[1777386404440,51.74,75783.12,130.1,-0.05186,6e-05,3.60145]
[1777386408378,51.74,75781.33,130.1,-0.05195,6e-05,3.60663]
[1777386408845,51.74,75789.86,130.1,-0.05144,6e-05,3.57844]
[1777386410184,51.74,75789.86,130.1,-0.05144,6e-05,3.57844]
[1777386415217,51.74,75791.16,130.1,-0.05135,6e-05,3.57361]
[1777386416116,51.74,75790.28,130.1,-0.0514,6e-05,3.5764]
[1777386418397,51.73,75793.54,130.1,-0.0512,6e-05,3.56542]
[1777386419237,51.73,75793.54,130.1,-0.0512,6e-05,3.56542]
[1777386419417,51.73,75794.21,130.1,-0.05116,6e-05,3.56314]
[1777386419768,51.73,75794.21,130.1,-0.05116,6e-05,3.56314]
[1777386420253,51.73,75794.21,130.1,-0.05116,6e-05,3.56314]
[1777386419853,51.73,75794.62,130.1,-0.05113,6e-05,3.56172]
[1777386420552,51.73,75808.53,130.1,-0.05029,6e-05,3.51589]
[1777386421288,51.73,75808.53,130.1,-0.05029,6e-05,3.51589]
[1777386421559,51.73,75815.28,130.1,-0.04989,6e-05,3.49357]
[1777386426049,51.72,75819.13,130.1,-0.04964,6e-05,3.47982]
[1777386426053,51.72,75819.13,130.1,-0.04964,6e-05,3.47982]
[1777386427398,51.72,75823.75,130.1,-0.04935,6e-05,3.46412]
[1777386432312,51.7,75828.03,130.1,-0.04907,6e-05,3.44847]
[1777386432693,51.7,75828.03,130.1,-0.04907,6e-05,3.44847]
[1777386434159,51.71,75824.17,130.1,-0.0493,6e-05,3.46095]
[1777386434229,51.7,75821.67,130.1,-0.04944,6e-05,3.46859]
[1777386435657,51.7,75810.78,130.1,-0.05008,6e-05,3.50385]
[1777386436304,51.7,75810.78,130.1,-0.05008,6e-05,3.50385]
[1777386436398,51.7,75810.78,130.1,-0.05008,6e-05,3.50385]
[1777386436660,51.7,75810.78,130.1,-0.05008,6e-05,3.50385]
[1777386436699,51.7,75810.78,130.1,-0.05008,6e-05,3.50385]
[1777386437731,51.7,75807.77,130.1,-0.05025,6e-05,3.51361]
[1777386440549,51.7,75799.91,130.1,-0.05072,6e-05,3.53905]
[1777386442707,51.7,75789.11,130.1,-0.05136,6e-05,3.57415]
[1777386447742,51.7,75787.64,130.1,-0.05144,6e-05,3.57839]
[1777386452148,51.7,75797.74,130.1,-0.05074,6e-05,3.5388]
[1777386457265,51.7,75795.93,130.1,-0.05085,6e-05,3.54454]
[1777386462399,51.69,75799.98,130.2,-0.0506,6e-05,3.53107]
[1777386464403,51.69,75808.32,130.2,-0.05011,6e-05,3.50394]
[1777386464409,51.69,75808.32,130.2,-0.05011,6e-05,3.50394]
[1777386466943,51.69,75800.06,130.2,-0.0506,6e-05,3.53075]
[1777386467044,51.69,75799.94,130.2,-0.0506,6e-05,3.5311]
[1777386468731,51.69,75799.59,130.2,-0.05062,6e-05,3.53173]
[1777386468897,51.69,75803.96,130.2,-0.05035,6e-05,3.51702]
[1777386471150,51.69,75804.23,130.2,-0.05033,6e-05,3.51613]
[1777386471179,51.69,75805.93,130.2,-0.05023,6e-05,3.5106]
[1777386472450,51.68,75807.72,130.2,-0.05012,6e-05,3.50432]
[1777386477901,51.67,75808.0,130.2,-0.05006,6e-05,3.5011]
[1777386478966,51.67,75797.78,130.2,-0.05065,6e-05,3.53339]
[1777386480302,51.67,75797.78,130.2,-0.05065,6e-05,3.53339]
[1777386480304,51.67,75797.78,130.2,-0.05065,6e-05,3.53339]
[1777386480312,51.66,75792.15,130.2,-0.05097,6e-05,3.55125]
[1777386481914,51.66,75794.17,130.2,-0.05085,6e-05,3.54435]
[1777386482225,51.66,75795.49,130.2,-0.05076,6e-05,3.53976]
[1777386482737,51.66,75795.49,130.2,-0.05076,6e-05,3.53976]
[1777386483338,51.66,75795.49,130.2,-0.05076,6e-05,3.53976]
[1777386483312,51.66,75805.96,130.2,-0.05013,6e-05,3.50519]
[1777386483861,51.66,75805.96,130.2,-0.05013,6e-05,3.50519]
[1777386483949,51.66,75805.96,130.2,-0.05013,6e-05,3.50519]
[1777386484068,51.66,75805.96,130.2,-0.05013,6e-05,3.50519]
[1777386484201,51.66,75805.96,130.2,-0.05013,6e-05,3.50519]
[1777386484213,51.66,75831.73,130.2,-0.04862,6e-05,3.42181]
[1777386484415,51.66,75831.73,130.2,-0.04862,6e-05,3.42181]
[1777386484498,51.66,75831.73,130.2,-0.04862,6e-05,3.42181]
[1777386484620,51.66,75831.73,130.2,-0.04862,6e-05,3.42181]
[1777386484666,51.66,75831.73,130.2,-0.04862,6e-05,3.42181]
[1777386484701,51.66,75831.73,130.2,-0.04862,6e-05,3.42181]
[1777386485214,51.66,75831.73,130.2,-0.04862,6e-05,3.42181]
[1777386485299,51.65,75856.27,130.2,-0.04722,6e-05,3.3437]
[1777386486227,51.65,75856.27,130.2,-0.04722,6e-05,3.3437]
[1777386487000,51.65,75857.84,130.2,-0.04713,6e-05,3.33856]
[1777386488096,51.65,75856.03,130.2,-0.04723,6e-05,3.34406]
[1777386488169,51.65,75856.03,130.2,-0.04723,6e-05,3.34406]
[1777386488299,51.65,75854.29,130.2,-0.04732,6e-05,3.34933]
[1777386488499,51.65,75854.29,130.2,-0.04732,6e-05,3.34933]
[1777386489335,51.65,75854.29,130.2,-0.04732,6e-05,3.34933]
[1777386489157,51.65,75827.68,130.2,-0.04884,6e-05,3.43408]
[1777386489392,51.65,75827.68,130.2,-0.04884,6e-05,3.43408]
[1777386490245,51.65,75815.36,130.2,-0.04956,6e-05,3.47378]
[1777386491611,51.65,75812.24,130.2,-0.04975,6e-05,3.48391]
[1777386491789,51.65,75812.24,130.2,-0.04975,6e-05,3.48391]
[1777386492641,51.65,75805.57,130.2,-0.05014,6e-05,3.50554]
[1777386493640,51.65,75802.85,130.2,-0.0503,6e-05,3.51437]
[1777386493958,51.65,75802.85,130.2,-0.0503,6e-05,3.51437]
[1777386495763,51.65,75799.65,130.2,-0.05049,6e-05,3.52474]
[1777386498812,51.65,75801.34,130.2,-0.05039,6e-05,3.51915]
[1777386504380,51.65,75804.39,130.2,-0.0502,6e-05,3.5091]
[1777386504521,51.65,75804.39,130.2,-0.0502,6e-05,3.5091]
[1777386505688,51.65,75808.9,130.2,-0.04994,6e-05,3.49449]
[1777386505691,51.65,75808.9,130.2,-0.04994,6e-05,3.49449]
[1777386508179,51.65,75828.91,130.2,-0.04878,6e-05,3.43023]
[1777386508385,51.65,75828.91,130.2,-0.04878,6e-05,3.43023]
[1777386508771,51.65,75828.91,130.2,-0.04878,6e-05,3.43023]
[1777386510449,51.65,75836.11,130.2,-0.04837,6e-05,3.40751]
[1777386510730,51.65,75836.11,130.2,-0.04837,6e-05,3.40751]
[1777386511158,51.65,75836.11,130.2,-0.04837,6e-05,3.40751]
[1777386511174,51.65,75836.11,130.2,-0.04837,6e-05,3.40751]
[1777386511187,51.65,75836.11,130.2,-0.04837,6e-05,3.40751]
[1777386511187,51.65,75836.11,130.2,-0.04837,6e-05,3.40751]
[1777386511298,51.65,75837.46,130.2,-0.04821,6e-05,3.39735]
[1777386511412,51.65,75837.46,130.2,-0.04821,6e-05,3.39735]
[1777386511485,51.65,75837.46,130.2,-0.04821,6e-05,3.39735]
[1777386511509,51.65,75837.46,130.2,-0.04821,6e-05,3.39735]
[1777386511515,51.65,75837.46,130.2,-0.04821,6e-05,3.39735]
[1777386511935,51.65,75837.46,130.2,-0.04821,6e-05,3.39735]
[1777386512212,51.65,75846.95,130.2,-0.04767,6e-05,3.36697]
[1777386514150,51.65,75848.12,130.2,-0.0476,6e-05,3.36302]
[1777386515134,51.65,75847.31,130.2,-0.04764,6e-05,3.36534]
[1777386515297,51.65,75847.31,130.2,-0.04764,6e-05,3.36534]
[1777386515483,51.65,75849.17,130.2,-0.04753,6e-05,3.35922]
[1777386516240,51.65,75857.69,130.2,-0.04704,6e-05,3.33217]
[1777386517290,51.64,75867.14,130.2,-0.04651,6e-05,3.30202]
[1777386517876,51.64,75867.14,130.2,-0.04651,6e-05,3.30202]
[1777386517972,51.64,75867.14,130.2,-0.04651,6e-05,3.30202]
[1777386518271,51.64,75867.14,130.2,-0.04651,6e-05,3.30202]
[1777386523375,51.63,75861.83,130.2,-0.04676,6e-05,3.31619]
[1777386526051,51.62,75867.53,130.2,-0.04642,6e-05,3.29682]
[1777386528775,51.61,75866.36,130.2,-0.04645,6e-05,3.29896]
[1777386530652,51.61,75866.76,130.2,-0.04642,6e-05,3.29672]
[1777386536399,51.59,75864.23,130.2,-0.0465,6e-05,3.30169]
[1777386541434,51.58,75868.17,130.2,-0.04624,6e-05,3.28693]
[1777386544301,51.58,75868.54,130.2,-0.04621,6e-05,3.2853]
[1777386549490,51.56,75866.45,130.2,-0.04627,6e-05,3.28842]
[1777386554525,51.54,75864.77,130.2,-0.04632,6e-05,3.29123]
[1777386559560,51.53,75866.32,130.2,-0.04619,6e-05,3.28402]
[1777386564595,51.52,75864.7,130.2,-0.04624,6e-05,3.28675]
[1777386569635,51.5,75871.55,130.2,-0.04582,6e-05,3.26313]
[1777386574671,51.49,75870.42,130.2,-0.04576,6e-05,3.25817]
[1777386579707,51.48,75874.08,130.2,-0.04553,5e-05,3.24478]
[1777386584742,51.47,75873.41,130.2,-0.04553,5e-05,3.24491]
[1777386587763,51.46,75866.1,130.2,-0.04591,6e-05,3.2664]
[1777386592798,51.45,75849.55,130.2,-0.04679,6e-05,3.31597]
[1777386594316,51.45,75849.55,130.2,-0.04679,6e-05,3.31597]
[1777386594410,51.44,75840.36,130.2,-0.0473,6e-05,3.34444]
[1777386594812,51.44,75831.91,130.2,-0.04778,6e-05,3.37114]
[1777386599853,51.44,75829.03,130.2,-0.04793,6e-05,3.37962]
[1777386602637,51.44,75831.54,130.2,-0.04779,6e-05,3.37135]
[1777386602874,51.44,75812.76,130.2,-0.04886,6e-05,3.43125]
[1777386608280,51.44,75809.46,130.2,-0.04907,6e-05,3.44237]
[1777386609923,51.44,75799.59,130.2,-0.04965,6e-05,3.47457]
[1777386611648,51.44,75800.29,130.2,-0.04961,6e-05,3.47237]
[1777386613779,51.44,75800.48,130.2,-0.0496,6e-05,3.47187]
[1777386616744,51.44,75805.42,130.2,-0.04931,6e-05,3.45609]
[1777386621000,51.45,75792.65,130.2,-0.05007,6e-05,3.49798]
[1777386622633,51.45,75790.56,130.2,-0.0502,6e-05,3.5048]
[1777386622742,51.45,75790.56,130.2,-0.0502,6e-05,3.5048]
[1777386623692,51.45,75792.14,130.2,-0.05011,6e-05,3.49967]
[1777386624330,51.45,75792.14,130.2,-0.05011,6e-05,3.49967]
[1777386624514,51.45,75792.14,130.2,-0.05011,6e-05,3.49967]
[1777386625535,51.45,75788.09,130.2,-0.05035,6e-05,3.51291]
[1777386626036,51.45,75795.95,130.2,-0.04988,6e-05,3.48733]
[1777386628306,51.45,75801.09,130.2,-0.04958,6e-05,3.47071]
[1777386628484,51.45,75801.09,130.2,-0.04958,6e-05,3.47071]
[1777386628891,51.45,75802.62,130.2,-0.04949,6e-05,3.46584]
[1777386629586,51.45,75807.59,130.2,-0.0492,6e-05,3.44987]
[1777386630016,51.45,75807.59,127.9,-0.0492,6e-05,3.44987]
[1777386631546,51.45,75816.55,127.9,-0.04861,6e-05,3.41524]
[1777386632392,51.45,75816.55,127.9,-0.04861,6e-05,3.41524]
[1777386634488,51.45,75807.35,127.9,-0.04915,6e-05,3.44528]
[1777386635005,51.45,75807.35,127.9,-0.04915,6e-05,3.44528]
[1777386636108,51.45,75818.03,127.9,-0.04853,6e-05,3.4112]
[1777386637003,51.45,75818.03,127.9,-0.04853,6e-05,3.4112]
[1777386637074,51.45,75818.03,127.9,-0.04853,6e-05,3.4112]
[1777386637218,51.45,75818.03,127.9,-0.04853,6e-05,3.4112]
[1777386637270,51.45,75818.03,127.9,-0.04853,6e-05,3.4112]
[1777386637432,51.45,75818.03,127.9,-0.04853,6e-05,3.4112]
[1777386637448,51.45,75825.74,127.9,-0.04809,6e-05,3.38673]
[1777386638067,51.45,75825.74,127.9,-0.04809,6e-05,3.38673]
[1777386638182,51.45,75825.74,127.9,-0.04809,6e-05,3.38673]
[1777386638219,51.45,75836.64,127.9,-0.04746,6e-05,3.35183]
[1777386639769,51.45,75841.15,127.9,-0.0472,6e-05,3.33699]
[1777386640167,51.45,75841.15,127.9,-0.0472,6e-05,3.33699]
[1777386640581,51.45,75844.79,127.9,-0.04698,6e-05,3.32496]
[1777386641372,51.44,75853.83,127.9,-0.04647,6e-05,3.29602]
[1777386643161,51.44,75862.0,127.9,-0.046,6e-05,3.26955]
[1777386644899,51.44,75866.96,127.9,-0.04572,6e-05,3.25368]
[1777386644946,51.44,75866.96,127.9,-0.04572,6e-05,3.25368]
[1777386644951,51.44,75866.96,127.9,-0.04572,6e-05,3.25368]
[1777386644952,51.44,75866.96,127.9,-0.04572,6e-05,3.25368]
[1777386645512,51.44,75866.96,127.9,-0.04572,6e-05,3.25368]
[1777386645369,51.43,75874.85,127.9,-0.04528,5e-05,3.22881]
[1777386646183,51.43,75884.78,127.9,-0.04473,5e-05,3.19783]
[1777386651219,51.42,75885.23,127.9,-0.04468,5e-05,3.19486]
[1777386654240,51.42,75875.93,127.9,-0.04517,5e-05,3.2225]
[1777386654975,51.42,75875.93,127.9,-0.04517,5e-05,3.2225]
[1777386655503,51.42,75875.93,127.9,-0.04517,5e-05,3.2225]
[1777386655667,51.42,75875.47,127.9,-0.04518,5e-05,3.22356]
[1777386655884,51.42,75875.47,127.9,-0.04518,5e-05,3.22356]
[1777386655979,51.42,75875.47,127.9,-0.04518,5e-05,3.22356]
[1777386657243,51.41,75878.2,127.9,-0.04503,5e-05,3.21477]
[1777386658253,51.41,75879.96,127.9,-0.04493,5e-05,3.20899]
[1777386658826,51.41,75883.98,127.9,-0.0447,5e-05,3.19628]
[1777386659374,51.41,75883.98,127.9,-0.0447,5e-05,3.19628]
[1777386660123,51.41,75886.43,127.9,-0.04457,5e-05,3.18844]
[1777386660890,51.41,75886.18,127.9,-0.04457,5e-05,3.1889]
[1777386663117,51.4,75884.3,127.9,-0.04466,5e-05,3.19404]
[1777386667882,51.39,75885.4,127.9,-0.04458,5e-05,3.18901]
[1777386673373,51.38,75879.13,127.9,-0.04488,5e-05,3.20636]
[1777386673805,51.38,75879.13,127.9,-0.04488,5e-05,3.20636]
[1777386677934,51.37,75885.06,127.9,-0.04454,5e-05,3.18679]
[1777386677969,51.37,75885.06,127.9,-0.04454,5e-05,3.18679]
[1777386678172,51.37,75885.06,127.9,-0.04454,5e-05,3.18679]
[1777386678409,51.37,75896.01,127.9,-0.04394,5e-05,3.15299]
[1777386679847,51.37,75897.07,127.9,-0.04388,5e-05,3.1495]
[1777386683443,51.37,75886.58,127.9,-0.04443,5e-05,3.18052]
[1777386685796,51.36,75885.9,127.9,-0.04445,5e-05,3.18199]
[1777386691500,51.35,75896.34,127.9,-0.04379,5e-05,3.14255]
[1777386691821,51.35,75896.34,127.9,-0.04379,5e-05,3.14255]
[1777386692392,51.35,75896.34,127.9,-0.04379,5e-05,3.14255]
[1777386697541,51.34,75894.76,127.9,-0.04385,5e-05,3.14596]
[1777386697772,51.34,75894.76,127.9,-0.04385,5e-05,3.14596]
[1777386703584,51.34,75897.77,127.9,-0.04366,5e-05,3.13534]
[1777386703864,51.34,75897.77,127.9,-0.04366,5e-05,3.13534]
[1777386709626,51.33,75901.18,127.9,-0.04346,5e-05,3.12364]
[1777386714660,51.32,75903.16,127.9,-0.04334,5e-05,3.11659]
[1777386715848,51.32,75903.16,127.9,-0.04334,5e-05,3.11659]
[1777386721309,51.31,75900.24,127.9,-0.04347,5e-05,3.12408]
[1777386721790,51.31,75898.07,127.9,-0.04358,5e-05,3.13045]
[1777386721967,51.31,75885.81,127.9,-0.04423,5e-05,3.16761]
[1777386725442,51.31,75885.47,127.9,-0.04424,5e-05,3.16835]
[1777386726639,51.31,75884.49,127.9,-0.04429,5e-05,3.17077]
[1777386726668,51.31,75884.49,127.9,-0.04429,5e-05,3.17077]
[1777386726739,51.31,75884.49,127.9,-0.04429,5e-05,3.17077]
[1777386727125,51.31,75884.49,127.9,-0.04429,5e-05,3.17077]
[1777386727480,51.31,75884.49,127.9,-0.04429,5e-05,3.17077]
[1777386729855,51.3,75878.04,127.9,-0.04462,5e-05,3.18965]
[1777386730508,51.3,75878.04,127.9,-0.04462,5e-05,3.18965]
[1777386731768,51.3,75877.16,127.9,-0.04466,5e-05,3.19171]
[1777386732017,51.3,75877.16,127.9,-0.04466,5e-05,3.19171]
[1777386734023,51.29,75880.17,127.9,-0.04448,5e-05,3.1818]
[1777386734759,51.29,75879.89,127.9,-0.04449,5e-05,3.18203]
[1777386739836,51.28,75878.96,127.9,-0.0445,5e-05,3.18301]
[1777386742769,51.28,75880.66,127.9,-0.0444,5e-05,3.17717]
[1777386747897,51.27,75877.59,127.9,-0.04454,5e-05,3.18509]
[1777386753934,51.26,75880.35,127.9,-0.04428,5e-05,3.16871]
[1777386756023,51.25,75885.14,127.9,-0.04402,5e-05,3.15376]
[1777386756091,51.25,75885.14,127.9,-0.04402,5e-05,3.15376]
[1777386757519,51.25,75886.71,127.9,-0.04393,5e-05,3.14871]
[1777386761941,51.25,75881.53,127.9,-0.04418,5e-05,3.16321]
[1777386763839,51.24,75894.24,127.9,-0.0435,5e-05,3.12392]
[1777386769042,51.24,75894.24,127.9,-0.04347,5e-05,3.12265]
[1777386769798,51.24,75894.24,127.9,-0.04347,5e-05,3.12265]
[1777386775085,51.23,75897.39,127.9,-0.04329,5e-05,3.11187]
[1777386780125,51.22,75894.26,127.9,-0.04343,5e-05,3.12038]
[1777386785160,51.22,75894.96,127.9,-0.04338,5e-05,3.11726]
[1777386786788,51.22,75894.98,127.9,-0.04338,5e-05,3.117]
[1777386787026,51.22,75894.98,127.9,-0.04338,5e-05,3.117]
[1777386787534,51.22,75894.98,127.9,-0.04338,5e-05,3.117]
[1777386787535,51.22,75871.58,127.9,-0.04463,5e-05,3.18839]
[1777386788518,51.21,75859.72,127.9,-0.04527,5e-05,3.22477]
[1777386791429,51.21,75851.2,127.9,-0.04572,6e-05,3.25017]
[1777386792164,51.21,75851.2,127.9,-0.04572,6e-05,3.25017]
[1777386793438,51.2,75848.72,127.9,-0.04585,6e-05,3.2575]
[1777386796455,51.2,75839.18,127.9,-0.04636,6e-05,3.28612]
[1777386802282,51.18,75837.9,127.9,-0.04637,6e-05,3.28688]
[1777386806517,51.17,75833.14,127.9,-0.04662,6e-05,3.30049]
[1777386807319,51.17,75823.94,127.9,-0.04712,6e-05,3.32863]
[1777386808125,51.17,75823.94,127.9,-0.04712,6e-05,3.32863]
[1777386808131,51.17,75823.94,127.9,-0.04712,6e-05,3.32863]
[1777386808292,51.17,75823.94,127.9,-0.04712,6e-05,3.32863]
[1777386808299,51.17,75823.94,127.9,-0.04712,6e-05,3.32863]
[1777386808623,51.17,75823.94,127.9,-0.04712,6e-05,3.32863]
[1777386808393,51.16,75808.84,127.9,-0.04798,6e-05,3.37623]
[1777386809183,51.16,75808.84,127.9,-0.04798,6e-05,3.37623]
[1777386814276,51.15,75809.82,127.9,-0.04779,6e-05,3.36411]
[1777386815145,51.14,75808.57,127.9,-0.04785,6e-05,3.36753]
[1777386815377,51.14,75816.98,127.9,-0.04736,6e-05,3.34011]
[1777386818169,51.13,75818.81,127.9,-0.04723,6e-05,3.33321]
[1777386823432,51.12,75819.99,127.9,-0.04711,6e-05,3.32631]
[1777386828467,51.1,75818.68,127.9,-0.04714,6e-05,3.3279]
[1777386830781,51.1,75813.28,127.9,-0.04743,6e-05,3.34407]
[1777386836174,51.08,75817.43,127.9,-0.04715,6e-05,3.3283]
[1777386836222,51.08,75817.43,127.9,-0.04715,6e-05,3.3283]
[1777386841681,51.07,75811.68,127.9,-0.04743,6e-05,3.3441]
[1777386841834,51.07,75808.0,127.9,-0.04763,6e-05,3.35532]
[1777386841843,51.07,75808.0,127.9,-0.04763,6e-05,3.35532]
[1777386846013,51.05,75816.16,127.9,-0.04713,6e-05,3.32719]
[1777386851754,51.04,75804.74,127.9,-0.04774,6e-05,3.36108]
[1777386853763,51.03,75799.5,127.9,-0.04802,6e-05,3.37675]
[1777386853764,51.03,75799.5,127.9,-0.04802,6e-05,3.37675]
[1777386855659,51.02,75791.82,127.9,-0.04844,6e-05,3.39975]
[1777386860694,51.01,75796.02,127.9,-0.04814,6e-05,3.3832]
[1777386865729,50.99,75806.73,127.9,-0.04747,6e-05,3.34598]
[1777386869182,50.98,75811.25,127.9,-0.04718,6e-05,3.33001]
[1777386869625,50.98,75811.25,127.9,-0.04718,6e-05,3.33001]
[1777386874792,50.97,75809.51,127.9,-0.04715,6e-05,3.32654]
[1777386877565,50.96,75803.47,127.9,-0.04749,6e-05,3.34532]
[1777386877673,50.96,75803.47,127.9,-0.04749,6e-05,3.34532]
[1777386878312,50.96,75800.03,127.9,-0.04767,6e-05,3.35526]
[1777386878629,50.96,75800.03,127.9,-0.04767,6e-05,3.35526]
[1777386878731,50.95,75793.11,127.9,-0.04806,6e-05,3.3769]
[1777386883854,50.95,75788.08,127.9,-0.04833,6e-05,3.39192]
[1777386888890,50.94,75784.55,127.9,-0.04851,6e-05,3.4022]
[1777386891911,50.94,75793.91,127.9,-0.04796,6e-05,3.37129]
[1777386896946,50.93,75799.39,127.9,-0.04762,6e-05,3.35272]
[1777386900134,50.93,75797.11,127.9,-0.04775,6e-05,3.35969]
[1777386900708,50.93,75800.45,127.9,-0.04755,6e-05,3.34864]
[1777386906452,50.91,75796.65,127.9,-0.04772,6e-05,3.35821]
[1777386912075,50.89,75796.81,127.9,-0.04764,6e-05,3.35383]
[1777386917110,50.88,75795.04,127.9,-0.0477,6e-05,3.35693]
[1777386919125,50.87,75787.56,127.9,-0.04811,6e-05,3.37991]
[1777386923822,50.86,75786.75,127.9,-0.04813,6e-05,3.38082]
[1777386923836,50.86,75786.75,127.9,-0.04813,6e-05,3.38082]
[1777386924159,50.86,75784.93,127.9,-0.04822,6e-05,3.38592]
[1777386925083,50.86,75784.93,127.9,-0.04822,6e-05,3.38592]
[1777386929616,50.85,75787.63,127.9,-0.04805,6e-05,3.37634]
[1777386934227,50.85,75784.45,127.9,-0.04814,6e-05,3.3796]
[1777386934631,50.85,75784.45,127.9,-0.04814,6e-05,3.3796]
[1777386936194,50.85,75780.01,127.9,-0.04839,6e-05,3.39355]
[1777386939028,50.84,75781.02,127.9,-0.04832,6e-05,3.38968]
[1777386940993,50.84,75774.76,127.9,-0.04868,6e-05,3.40953]
[1777386944204,50.84,75767.15,127.9,-0.04912,6e-05,3.43352]
[1777386944691,50.84,75767.15,127.9,-0.04912,6e-05,3.43352]
[1777386945440,50.83,75763.69,127.9,-0.04932,6e-05,3.44454]
[1777386945468,50.83,75763.69,127.9,-0.04932,6e-05,3.44454]
[1777386945485,50.83,75763.69,127.9,-0.04932,6e-05,3.44454]
[1777386945529,50.83,75747.49,127.9,-0.05028,6e-05,3.49745]
[1777386946425,50.83,75747.49,127.9,-0.05028,6e-05,3.49745]
[1777386946448,50.83,75747.49,127.9,-0.05028,6e-05,3.49745]
[1777386946585,50.83,75747.49,127.9,-0.05028,6e-05,3.49745]
[1777386946853,50.83,75747.49,127.9,-0.05028,6e-05,3.49745]
[1777386946911,50.83,75747.49,127.9,-0.05028,6e-05,3.49745]
[1777386946693,50.83,75738.12,127.9,-0.05084,6e-05,3.52807]
[1777386946977,50.83,75738.12,127.9,-0.05084,6e-05,3.52807]
[1777386947459,50.83,75738.12,127.9,-0.05084,6e-05,3.52807]
[1777386947517,50.83,75738.12,127.9,-0.05084,6e-05,3.52807]
[1777386947783,50.83,75698.26,127.9,-0.05331,6e-05,3.66148]
[1777386948415,50.83,75698.26,127.9,-0.05331,6e-05,3.66148]
[1777386948661,50.83,75698.26,127.9,-0.05331,6e-05,3.66148]
[1777386948704,50.83,75698.26,127.9,-0.05331,6e-05,3.66148]
[1777386948760,50.83,75698.26,127.9,-0.05331,6e-05,3.66148]
[1777386948770,50.82,75680.07,127.9,-0.05444,6e-05,3.72181]
[1777386949275,50.82,75680.07,127.9,-0.05444,6e-05,3.72181]
[1777386949488,50.82,75680.07,127.9,-0.05444,6e-05,3.72181]
[1777386949532,50.81,75690.32,127.9,-0.05377,6e-05,3.68599]
[1777386949984,50.81,75690.32,127.9,-0.05377,6e-05,3.68599]
[1777386950230,50.81,75690.32,127.9,-0.05377,6e-05,3.68599]
[1777386950416,50.81,75690.32,127.9,-0.05377,6e-05,3.68599]
[1777386950846,50.81,75708.94,127.9,-0.05258,6e-05,3.62211]
[1777386951133,50.81,75708.94,127.9,-0.05258,6e-05,3.62211]
[1777386951703,50.81,75735.24,127.9,-0.05094,6e-05,3.53344]
[1777386952137,50.81,75735.24,127.9,-0.05094,6e-05,3.53344]
[1777386952150,50.81,75735.24,127.9,-0.05094,6e-05,3.53344]
[1777386952284,50.81,75735.24,127.9,-0.05094,6e-05,3.53344]
[1777386952600,50.81,75758.38,127.9,-0.04954,6e-05,3.45661]
[1777386953392,50.81,75758.38,127.9,-0.04954,6e-05,3.45661]
[1777386953875,50.8,75773.93,127.9,-0.04861,6e-05,3.40556]
[1777386953913,50.8,75773.93,127.9,-0.04861,6e-05,3.40556]
[1777386953932,50.8,75773.93,127.9,-0.04861,6e-05,3.40556]
[1777386954206,50.8,75773.93,127.9,-0.04861,6e-05,3.40556]
[1777386954380,50.8,75744.09,127.9,-0.05039,6e-05,3.50309]
[1777386954906,50.8,75744.09,127.9,-0.05039,6e-05,3.50309]
[1777386955028,50.8,75744.09,127.9,-0.05039,6e-05,3.50309]
[1777386955387,50.8,75729.97,127.9,-0.05124,6e-05,3.54957]
[1777386956272,50.8,75729.97,127.9,-0.05124,6e-05,3.54957]
[1777386956275,50.8,75729.97,127.9,-0.05124,6e-05,3.54957]
[1777386956394,50.8,75739.66,127.9,-0.05064,6e-05,3.51689]
[1777386958042,50.8,75742.8,127.9,-0.05044,6e-05,3.50606]
[1777386958716,50.8,75742.8,127.9,-0.05044,6e-05,3.50606]
[1777386958769,50.79,75753.86,127.9,-0.04977,6e-05,3.46919]
[1777386959381,50.79,75753.86,127.9,-0.04977,6e-05,3.46919]
[1777386960147,50.79,75759.67,127.9,-0.04942,6e-05,3.44979]
[1777386960936,50.79,75763.43,127.9,-0.04919,6e-05,3.43717]
[1777386961683,50.79,75763.43,127.9,-0.04919,6e-05,3.43717]
[1777386961998,50.79,75764.32,127.9,-0.04913,6e-05,3.43397]
[1777386962307,50.79,75764.32,127.9,-0.04913,6e-05,3.43397]
[1777386962496,50.79,75764.32,127.9,-0.04913,6e-05,3.43397]
[1777386963062,50.79,75762.75,127.9,-0.04922,6e-05,3.43881]
[1777386966655,50.78,75757.78,127.9,-0.0495,6e-05,3.45416]
[1777386966716,50.78,75757.78,127.9,-0.0495,6e-05,3.45416]
[1777386967180,50.78,75754.55,127.9,-0.04968,6e-05,3.46443]
[1777386967471,50.78,75745.97,127.9,-0.05019,6e-05,3.49234]
[1777386969074,50.78,75745.55,127.9,-0.05021,6e-05,3.49334]
[1777386969526,50.78,75745.55,127.9,-0.05021,6e-05,3.49334]
[1777386971310,50.77,75751.96,127.9,-0.04982,6e-05,3.47183]
[1777386972881,50.77,75748.66,127.9,-0.05001,6e-05,3.48233]
[1777386973768,50.77,75750.07,127.9,-0.04992,6e-05,3.47733]
[1777386973802,50.77,75741.4,127.9,-0.05043,6e-05,3.50558]
[1777386974568,50.76,75732.02,127.9,-0.05099,6e-05,3.53594]
[1777386975029,50.76,75732.02,127.9,-0.05099,6e-05,3.53594]
[1777386980610,50.75,75736.38,127.9,-0.05068,6e-05,3.51871]
[1777386984668,50.74,75735.24,127.9,-0.05072,6e-05,3.52119]
[1777386987027,50.73,75737.7,127.9,-0.05055,6e-05,3.51168]
[1777386990695,50.72,75727.69,127.9,-0.05113,6e-05,3.54325]
[1777386995826,50.71,75724.91,127.9,-0.05118,6e-05,3.54439]
[1777386995871,50.71,75724.91,127.9,-0.05118,6e-05,3.54439]
[1777386997784,50.71,75718.78,127.9,-0.05154,6e-05,3.56392]
[1777386998841,50.71,75712.86,127.9,-0.0519,6e-05,3.58327]
[1777386998910,50.7,75699.12,127.9,-0.05275,6e-05,3.62909]
[1777386999047,50.7,75699.12,127.9,-0.05275,6e-05,3.62909]
[1777386999117,50.7,75699.12,127.9,-0.05275,6e-05,3.62909]
[1777386999760,50.7,75689.71,127.9,-0.05334,6e-05,3.66069]
[1777387000247,50.7,75689.71,127.9,-0.05334,6e-05,3.66069]
[1777387004939,50.69,75695.65,127.9,-0.05293,6e-05,3.63894]
[1777387005106,50.69,75699.08,127.9,-0.05271,6e-05,3.62697]
[1777387005802,50.69,75709.37,127.9,-0.05205,6e-05,3.5916]
[1777387007046,50.68,75708.84,127.9,-0.05208,6e-05,3.59283]
[1777387007076,50.68,75708.84,127.9,-0.05208,6e-05,3.59283]
[1777387007096,50.68,75708.84,127.9,-0.05208,6e-05,3.59283]
[1777387011054,50.67,75711.35,127.9,-0.05188,6e-05,3.5822]
[1777387013358,50.67,75715.44,127.9,-0.05161,6e-05,3.56739]
[1777387013451,50.67,75715.44,127.9,-0.05161,6e-05,3.56739]
[1777387013964,50.67,75715.44,127.9,-0.05161,6e-05,3.56739]
[1777387014044,50.67,75715.44,127.9,-0.05161,6e-05,3.56739]
[1777387013870,50.66,75727.54,127.9,-0.05085,6e-05,3.52643]
[1777387014228,50.66,75727.54,127.9,-0.05085,6e-05,3.52643]
[1777387014283,50.66,75727.54,127.9,-0.05085,6e-05,3.52643]
[1777387014849,50.66,75727.54,127.9,-0.05085,6e-05,3.52643]
[1777387014872,50.66,75741.19,127.9,-0.05002,6e-05,3.4807]
[1777387015387,50.66,75741.19,127.9,-0.05002,6e-05,3.4807]
[1777387015879,50.66,75758.16,127.9,-0.04899,6e-05,3.42456]
[1777387017092,50.66,75761.5,127.9,-0.04879,6e-05,3.41336]
[1777387017099,50.66,75761.5,127.9,-0.04879,6e-05,3.41336]
[1777387018462,50.66,75765.92,127.9,-0.04852,6e-05,3.39869]
[1777387018506,50.66,75765.92,127.9,-0.04852,6e-05,3.39869]
[1777387021007,50.65,75760.49,127.9,-0.04883,6e-05,3.41563]
[1777387022274,50.65,75761.6,127.9,-0.04876,6e-05,3.41175]
[1777387024572,50.65,75758.69,127.9,-0.04892,6e-05,3.42074]
[1777387024943,50.65,75747.88,127.9,-0.04956,6e-05,3.45591]
[1777387025525,50.65,75747.88,127.9,-0.04956,6e-05,3.45591]
[1777387025638,50.65,75747.88,127.9,-0.04956,6e-05,3.45591]
[1777387025770,50.65,75747.88,127.9,-0.04956,6e-05,3.45591]
[1777387025950,50.64,75735.55,127.9,-0.0503,6e-05,3.49628]
[1777387026957,50.64,75727.22,127.9,-0.05081,6e-05,3.5238]
[1777387027210,50.64,75727.22,127.9,-0.05081,6e-05,3.5238]
[1777387029072,50.64,75731.44,127.9,-0.05054,6e-05,3.50939]
[1777387029155,50.64,75731.44,127.9,-0.05054,6e-05,3.50939]
[1777387029978,50.64,75728.4,127.9,-0.05072,6e-05,3.51908]
[1777387031022,50.64,75728.86,127.9,-0.05068,6e-05,3.51711]
[1777387034717,50.63,75728.38,127.9,-0.0507,6e-05,3.51783]
[1777387035034,50.63,75727.85,127.9,-0.05071,6e-05,3.51872]
[1777387035095,50.63,75727.5,127.9,-0.05074,6e-05,3.51988]
[1777387037185,50.63,75725.95,127.9,-0.05082,6e-05,3.52465]
[1777387037264,50.63,75718.92,127.9,-0.05125,6e-05,3.54812]
[1777387040799,50.62,75728.7,127.9,-0.05064,6e-05,3.51465]
[1777387041074,50.62,75728.7,127.9,-0.05064,6e-05,3.51465]
[1777387041827,50.62,75734.9,127.9,-0.05026,6e-05,3.49366]
[1777387045083,50.61,75725.97,127.9,-0.05078,6e-05,3.5221]
[1777387050070,50.6,75730.66,127.9,-0.05046,6e-05,3.50475]
[1777387050250,50.6,75730.66,127.9,-0.05046,6e-05,3.50475]
[1777387056716,50.59,75729.09,127.9,-0.05043,6e-05,3.5014]
[1777387059461,50.58,75724.96,127.9,-0.05066,6e-05,3.51389]
[1777387059660,50.58,75724.96,127.9,-0.05066,6e-05,3.51389]
[1777387059699,50.58,75724.76,127.9,-0.05066,6e-05,3.51369]
[1777387062930,50.58,75720.62,127.9,-0.05091,6e-05,3.52734]
[1777387063771,50.58,75720.37,127.9,-0.05092,6e-05,3.52786]
[1777387065011,50.57,75719.68,127.9,-0.05096,6e-05,3.53]
[1777387072932,50.57,75714.45,127.9,-0.05126,6e-05,3.54631]
[1777387073959,50.57,75713.99,127.9,-0.05128,6e-05,3.54746]
[1777387073983,50.57,75713.99,127.9,-0.05128,6e-05,3.54746]
[1777387074442,50.56,75698.6,127.9,-0.05223,6e-05,3.59907]
[1777387076301,50.56,75689.43,127.9,-0.0528,6e-05,3.62967]
[1777387077823,50.56,75689.43,127.9,-0.0528,6e-05,3.62967]
[1777387078375,50.56,75687.86,127.9,-0.05289,6e-05,3.63438]
[1777387079197,50.56,75685.75,127.9,-0.05302,6e-05,3.64156]
[1777387079209,50.56,75685.75,127.9,-0.05302,6e-05,3.64156]
[1777387079753,50.56,75685.75,127.9,-0.05302,6e-05,3.64156]
[1777387080206,50.56,75685.63,127.9,-0.05302,6e-05,3.64166]
[1777387081022,50.56,75685.63,127.9,-0.05302,6e-05,3.64166]
[1777387081135,50.56,75685.18,127.9,-0.05305,6e-05,3.64319]
[1777387081824,50.55,75691.89,127.9,-0.05262,6e-05,3.61974]
[1777387082928,50.55,75691.89,127.9,-0.05262,6e-05,3.61974]
[1777387084275,50.55,75693.31,127.9,-0.05252,6e-05,3.61437]
[1777387084421,50.55,75693.31,127.9,-0.05252,6e-05,3.61437]
[1777387085057,50.55,75695.84,127.9,-0.05236,6e-05,3.6058]
[1777387085170,50.55,75695.84,127.9,-0.05236,6e-05,3.6058]
[1777387087381,50.54,75710.34,127.9,-0.05142,6e-05,3.55521]
[1777387092417,50.53,75709.95,127.9,-0.0514,6e-05,3.55406]
[1777387093423,50.53,75699.11,127.9,-0.05207,6e-05,3.59008]
[1777387096714,50.52,75701.87,127.9,-0.05188,6e-05,3.57973]
[1777387099678,50.51,75702.45,127.9,-0.05181,6e-05,3.57619]
[1777387099780,50.51,75702.45,127.9,-0.05181,6e-05,3.57619]
[1777387099830,50.51,75702.45,127.9,-0.05181,6e-05,3.57619]
[1777387099897,50.51,75702.45,127.9,-0.05181,6e-05,3.57619]
[1777387099928,50.51,75700.68,127.9,-0.0519,6e-05,3.58113]
[1777387100517,50.51,75700.68,127.9,-0.0519,6e-05,3.58113]
[1777387100542,50.5,75690.73,127.9,-0.05252,6e-05,3.61461]
[1777387103493,50.5,75683.9,127.9,-0.05294,6e-05,3.63707]
[1777387105690,50.5,75682.75,127.9,-0.05301,6e-05,3.64071]
[1777387109104,50.49,75683.43,127.9,-0.05294,6e-05,3.63728]
[1777387109652,50.49,75690.79,127.9,-0.05247,6e-05,3.61168]
[1777387111802,50.48,75696.8,127.9,-0.05199,6e-05,3.58411]
[1777387117673,50.47,75695.48,127.9,-0.05203,6e-05,3.5862]
[1777387122260,50.46,75693.79,127.9,-0.05211,6e-05,3.59066]
[1777387123796,50.46,75689.44,127.9,-0.05238,6e-05,3.60521]
[1777387129741,50.46,75683.3,127.9,-0.05274,6e-05,3.62467]
[1777387134237,50.44,75688.94,127.9,-0.05235,6e-05,3.6032]
[1777387134711,50.44,75694.94,127.9,-0.05196,6e-05,3.58232]
[1777387138353,50.43,75695.69,127.9,-0.05188,6e-05,3.57823]
[1777387139747,50.43,75694.28,127.9,-0.05196,6e-05,3.58248]
[1777387141735,50.42,75698.97,127.9,-0.05165,6e-05,3.56561]
[1777387144554,50.42,75697.59,127.9,-0.05171,6e-05,3.56879]
[1777387145898,50.41,75691.68,127.9,-0.05207,6e-05,3.58827]
[1777387145922,50.41,75689.75,127.9,-0.05218,6e-05,3.59428]
[1777387146818,50.41,75679.94,127.9,-0.0528,6e-05,3.62739]
[1777387148768,50.41,75681.56,127.9,-0.05269,6e-05,3.62158]
[1777387153867,50.4,75682.93,127.9,-0.05258,6e-05,3.61547]
[1777387156311,50.4,75685.48,127.9,-0.05241,6e-05,3.60634]
[1777387161931,50.39,75683.54,127.9,-0.05251,6e-05,3.61169]
[1777387166966,50.38,75683.86,127.9,-0.05247,6e-05,3.60952]
[1777387167740,50.38,75683.86,127.9,-0.05247,6e-05,3.60952]
[1777387169423,50.38,75694.64,127.9,-0.05178,6e-05,3.57258]
[1777387170102,50.38,75694.64,127.9,-0.05178,6e-05,3.57258]
[1777387170994,50.38,75709.98,127.9,-0.05082,6e-05,3.52035]
[1777387171273,50.38,75709.98,127.9,-0.05082,6e-05,3.52035]
[1777387171780,50.38,75709.98,127.9,-0.05082,6e-05,3.52035]
[1777387177705,50.37,75710.39,127.9,-0.05067,6e-05,3.51049]
[1777387181833,50.36,75702.03,127.9,-0.05116,6e-05,3.53684]
[1777387183781,50.35,75704.84,127.9,-0.05097,6e-05,3.52654]
[1777387185841,50.35,75710.42,127.9,-0.05061,6e-05,3.50702]
[1777387186449,50.35,75709.8,127.9,-0.05064,6e-05,3.50871]
[1777387187824,50.34,75708.6,127.9,-0.05071,6e-05,3.51233]
[1777387190944,50.34,75710.53,127.9,-0.05057,6e-05,3.50468]
[1777387192908,50.33,75708.65,127.9,-0.05067,6e-05,3.5102]
[1777387193032,50.33,75708.65,127.9,-0.05067,6e-05,3.5102]
[1777387193946,50.33,75710.89,127.9,-0.05052,6e-05,3.50232]
[1777387194011,50.33,75710.89,127.9,-0.05052,6e-05,3.50232]
[1777387195007,50.33,75709.83,127.9,-0.05058,6e-05,3.50548]
[1777387195080,50.33,75709.83,127.9,-0.05058,6e-05,3.50548]
[1777387195163,50.33,75719.42,127.9,-0.04999,6e-05,3.47312]
[1777387195669,50.33,75719.42,127.9,-0.04999,6e-05,3.47312]
[1777387195858,50.33,75719.42,127.9,-0.04999,6e-05,3.47312]
[1777387196170,50.33,75729.22,127.9,-0.04939,6e-05,3.44031]
[1777387196604,50.33,75729.22,127.9,-0.04939,6e-05,3.44031]
[1777387196625,50.33,75729.22,127.9,-0.04939,6e-05,3.44031]
[1777387196629,50.33,75729.22,127.9,-0.04939,6e-05,3.44031]
[1777387196735,50.33,75729.22,127.9,-0.04939,6e-05,3.44031]
[1777387196949,50.33,75729.22,127.9,-0.04939,6e-05,3.44031]
[1777387197158,50.33,75729.22,127.9,-0.04939,6e-05,3.44031]
[1777387198560,50.32,75740.09,127.9,-0.04873,6e-05,3.40398]
[1777387200196,50.32,75738.01,127.9,-0.04885,6e-05,3.41059]
[1777387200353,50.32,75738.01,127.9,-0.04885,6e-05,3.41059]
[1777387200925,50.32,75738.01,127.9,-0.04885,6e-05,3.41059]
[1777387201485,50.32,75738.28,127.9,-0.04882,6e-05,3.40923]
[1777387201678,50.32,75738.28,127.9,-0.04882,6e-05,3.40923]
[1777387201754,50.32,75734.26,127.9,-0.04906,6e-05,3.4222]
[1777387202506,50.32,75734.26,127.9,-0.04906,6e-05,3.4222]
[1777387202768,50.32,75734.26,127.9,-0.04906,6e-05,3.4222]
[1777387202869,50.32,75726.42,127.9,-0.04953,6e-05,3.44827]
[1777387203217,50.32,75726.42,127.9,-0.04953,6e-05,3.44827]
[1777387203227,50.32,75726.42,127.9,-0.04953,6e-05,3.44827]
[1777387203721,50.32,75715.89,127.9,-0.05018,6e-05,3.48336]
[1777387204446,50.32,75715.89,127.9,-0.05018,6e-05,3.48336]
[1777387204767,50.32,75706.02,127.9,-0.05078,6e-05,3.5164]
[1777387205235,50.32,75696.97,127.9,-0.05134,6e-05,3.54681]
[1777387210270,50.32,75694.47,127.9,-0.0515,6e-05,3.55527]
[1777387215709,50.32,75693.83,127.9,-0.05154,6e-05,3.55741]
[1777387220456,50.32,75694.14,127.9,-0.05152,6e-05,3.55638]
[1777387221347,50.32,75703.88,127.9,-0.05091,6e-05,3.52361]
[1777387222547,50.32,75703.88,127.9,-0.05091,6e-05,3.52361]
[1777387223409,50.32,75703.52,127.9,-0.05094,6e-05,3.52487]
[1777387224151,50.32,75694.13,127.9,-0.05152,6e-05,3.55653]
[1777387224368,50.32,75686.77,127.9,-0.05198,6e-05,3.58142]
[1777387225718,50.32,75686.77,127.9,-0.05198,6e-05,3.58142]
[1777387225726,50.32,75686.77,127.9,-0.05198,6e-05,3.58142]
[1777387226051,50.32,75686.77,127.9,-0.05198,6e-05,3.58142]
[1777387226240,50.32,75682.35,127.9,-0.05226,6e-05,3.59632]
[1777387226983,50.32,75682.35,127.9,-0.05226,6e-05,3.59632]
[1777387227097,50.32,75682.35,127.9,-0.05226,6e-05,3.59632]
[1777387227387,50.32,75677.01,127.9,-0.05259,6e-05,3.61441]
[1777387231797,50.32,75677.78,127.9,-0.05254,6e-05,3.6115]
[1777387235445,50.32,75663.86,127.9,-0.05334,6e-05,3.65244]
[1777387238551,50.31,75663.5,127.9,-0.05335,6e-05,3.65338]
[1777387238654,50.31,75663.5,127.9,-0.05335,6e-05,3.65338]
[1777387238770,50.31,75663.5,127.9,-0.05335,6e-05,3.65338]
[1777387239148,50.31,75663.5,127.9,-0.05335,6e-05,3.65338]
[1777387238834,50.31,75670.94,127.9,-0.05287,6e-05,3.6276]
[1777387239474,50.31,75682.49,127.9,-0.05214,6e-05,3.58824]
[1777387240787,50.31,75682.49,127.9,-0.05214,6e-05,3.58824]
[1777387241771,50.31,75683.04,127.9,-0.0521,6e-05,3.58623]
[1777387243074,50.31,75681.25,127.9,-0.05222,6e-05,3.59227]
[1777387246122,50.31,75671.23,127.9,-0.05285,6e-05,3.6263]
[1777387246809,50.31,75670.8,127.9,-0.05287,6e-05,3.62758]
[1777387250968,50.31,75680.58,127.9,-0.05225,6e-05,3.59402]
[1777387252511,50.31,75685.16,127.9,-0.05196,6e-05,3.57838]
[1777387257220,50.31,75682.09,127.9,-0.05215,6e-05,3.5887]
[1777387261750,50.31,75683.85,127.9,-0.05204,6e-05,3.5826]
[1777387261756,50.31,75683.85,127.9,-0.05204,6e-05,3.5826]
[1777387264243,50.31,75674.56,127.9,-0.05262,6e-05,3.61409]
[1777387264313,50.31,75674.56,127.9,-0.05262,6e-05,3.61409]
[1777387264593,50.31,75674.56,127.9,-0.05262,6e-05,3.61409]
[1777387264773,50.31,75674.56,127.9,-0.05262,6e-05,3.61409]
[1777387265018,50.31,75674.56,127.9,-0.05262,6e-05,3.61409]
[1777387265075,50.31,75666.23,127.9,-0.05315,6e-05,3.6425]
[1777387267771,50.3,75659.32,127.9,-0.05359,6e-05,3.66583]
[1777387269813,50.3,75661.39,127.9,-0.05345,6e-05,3.65856]
[1777387270703,50.3,75673.6,127.9,-0.05267,6e-05,3.61646]
[1777387271500,50.3,75673.6,127.9,-0.05267,6e-05,3.61646]
[1777387271834,50.3,75673.6,127.9,-0.05267,6e-05,3.61646]
[1777387273541,50.3,75683.59,127.9,-0.05203,6e-05,3.58233]
[1777387273772,50.3,75683.59,127.9,-0.05203,6e-05,3.58233]
[1777387279359,50.3,75686.21,127.9,-0.05187,6e-05,3.57335]
[1777387280482,50.3,75686.99,127.9,-0.05182,6e-05,3.5707]
[1777387280702,50.3,75686.99,127.9,-0.05182,6e-05,3.5707]
[1777387280770,50.3,75686.99,127.9,-0.05182,6e-05,3.5707]
[1777387280807,50.3,75686.99,127.9,-0.05182,6e-05,3.5707]
[1777387281193,50.3,75686.99,127.9,-0.05182,6e-05,3.5707]
[1777387281204,50.3,75697.81,127.9,-0.05114,6e-05,3.53417]
[1777387281779,50.3,75717.3,127.9,-0.04995,6e-05,3.46903]
[1777387284268,50.3,75714.42,127.9,-0.05012,6e-05,3.47876]
[1777387285633,50.3,75713.83,127.9,-0.05016,6e-05,3.48098]
[1777387285786,50.3,75713.83,127.9,-0.05016,6e-05,3.48098]
[1777387286720,50.3,75712.85,127.9,-0.05023,6e-05,3.48438]
[1777387291850,50.31,75707.97,127.9,-0.05045,6e-05,3.49506]
[1777387295882,50.31,75716.92,127.9,-0.04992,6e-05,3.46567]
[1777387297807,50.31,75717.19,127.9,-0.0499,6e-05,3.46492]
[1777387297952,50.31,75727.29,127.9,-0.04929,6e-05,3.43161]
[1777387298903,50.31,75736.29,127.9,-0.04876,6e-05,3.40217]
[1777387299754,50.31,75736.29,127.9,-0.04876,6e-05,3.40217]
[1777387300185,50.31,75736.29,127.9,-0.04876,6e-05,3.40217]
[1777387300286,50.31,75746.75,127.9,-0.04814,6e-05,3.36817]
[1777387300482,50.31,75746.75,127.9,-0.04814,6e-05,3.36817]
[1777387301776,50.31,75751.68,127.9,-0.04786,6e-05,3.35241]
[1777387303776,50.32,75749.89,127.9,-0.04797,6e-05,3.35888]
[1777387305952,50.32,75740.75,127.9,-0.04853,6e-05,3.38964]
[1777387310988,50.33,75748.31,127.9,-0.0481,6e-05,3.36619]
[1777387316215,50.34,75753.32,127.9,-0.04783,6e-05,3.35108]
[1777387317745,50.34,75761.89,127.9,-0.04734,6e-05,3.32394]
[1777387320241,50.34,75762.04,127.9,-0.04734,6e-05,3.32416]
[1777387320050,50.35,75771.91,127.9,-0.04678,6e-05,3.2927]
[1777387320799,50.35,75771.91,127.9,-0.04678,6e-05,3.2927]
[1777387321016,50.35,75771.91,127.9,-0.04678,6e-05,3.2927]
[1777387321151,50.35,75771.91,127.9,-0.04678,6e-05,3.2927]
[1777387321453,50.35,75786.6,127.9,-0.04594,6e-05,3.24612]
[1777387322087,50.35,75794.12,127.9,-0.04553,6e-05,3.22271]
[1777387322814,50.35,75794.12,127.9,-0.04553,6e-05,3.22271]
[1777387323092,50.35,75790.63,127.9,-0.04573,6e-05,3.23431]
[1777387323972,50.35,75790.63,127.9,-0.04573,6e-05,3.23431]
[1777387324204,50.35,75790.63,127.9,-0.04573,6e-05,3.23431]
[1777387327067,50.35,75785.54,127.9,-0.04602,6e-05,3.25059]
[1777387330071,50.35,75780.51,127.9,-0.04631,6e-05,3.26663]
[1777387330141,50.35,75779.68,127.9,-0.04636,6e-05,3.26927]
[1777387332156,50.4,75768.8,127.9,-0.04714,6e-05,3.31277]
[1777387332768,50.4,75768.8,127.9,-0.04714,6e-05,3.31277]
[1777387332873,50.4,75768.8,127.9,-0.04714,6e-05,3.31277]
[1777387333136,50.4,75768.8,127.9,-0.04714,6e-05,3.31277]
[1777387338198,50.52,75777.09,127.9,-0.04704,6e-05,3.30794]
[1777387343233,50.62,75767.92,127.9,-0.04789,6e-05,3.35487]
[1777387345619,50.65,75770.12,127.9,-0.04786,6e-05,3.3537]
[1777387347574,50.67,75771.15,127.9,-0.04785,6e-05,3.35321]
[1777387348269,50.66,75774.11,127.9,-0.04768,6e-05,3.34348]
[1777387349597,50.66,75776.46,127.9,-0.04754,6e-05,3.33575]
[1777387351538,50.66,75784.0,127.9,-0.04702,6e-05,3.30526]
[1777387351806,50.66,75784.0,127.9,-0.04702,6e-05,3.30526]
[1777387352417,50.66,75786.58,127.9,-0.04687,6e-05,3.29691]
[1777387355503,50.66,75781.34,127.9,-0.04717,6e-05,3.31342]
[1777387356325,50.66,75781.97,127.9,-0.04714,6e-05,3.31176]
[1777387356371,50.66,75781.97,127.9,-0.04714,6e-05,3.31176]
[1777387357332,50.66,75786.01,127.9,-0.0469,6e-05,3.29872]
[1777387357808,50.66,75786.01,127.9,-0.0469,6e-05,3.29872]
[1777387363374,50.66,75784.08,127.9,-0.047,6e-05,3.30435]
[1777387368409,50.66,75791.38,127.9,-0.04658,6e-05,3.28062]
[1777387369981,50.66,75791.38,127.9,-0.04658,6e-05,3.28062]
[1777387375458,50.65,75792.54,127.9,-0.0465,6e-05,3.27656]
[1777387376840,50.65,75792.54,127.9,-0.0465,6e-05,3.27656]
[1777387380843,50.65,75794.46,127.9,-0.04639,6e-05,3.27027]
[1777387383266,50.65,75792.39,127.9,-0.04651,6e-05,3.27678]
[1777387383514,50.65,75780.85,127.9,-0.04717,6e-05,3.31357]
[1777387385787,50.65,75778.81,127.9,-0.04729,6e-05,3.32001]
[1777387385888,50.65,75779.07,127.9,-0.04727,6e-05,3.31894]
[1777387386759,50.65,75779.07,127.9,-0.04727,6e-05,3.31894]
[1777387386773,50.65,75779.07,127.9,-0.04727,6e-05,3.31894]
[1777387387006,50.65,75779.07,127.9,-0.04727,6e-05,3.31894]
[1777387387810,50.65,75778.38,127.9,-0.04731,6e-05,3.32152]
[1777387388363,50.65,75778.38,127.9,-0.04731,6e-05,3.32152]
[1777387387877,50.67,75762.28,127.9,-0.0483,6e-05,3.37621]
[1777387388447,50.67,75762.28,127.9,-0.0483,6e-05,3.37621]
[1777387389617,50.67,75761.84,127.9,-0.04833,6e-05,3.37763]
[1777387389622,50.68,75769.73,127.9,-0.04791,6e-05,3.35471]
[1777387392879,50.69,75775.98,127.9,-0.04756,6e-05,3.33519]
[1777387393891,50.69,75781.33,127.9,-0.04725,6e-05,3.31833]
[1777387393943,50.69,75796.09,127.9,-0.04642,6e-05,3.272]
[1777387394532,50.69,75796.09,127.9,-0.04642,6e-05,3.272]
[1777387395316,50.69,75780.6,127.9,-0.04732,6e-05,3.32183]
[1777387397723,50.7,75778.66,127.9,-0.04744,6e-05,3.32876]
[1777387397772,50.7,75777.86,127.9,-0.04749,6e-05,3.33134]
[1777387398651,50.7,75777.86,127.9,-0.04749,6e-05,3.33134]
[1777387403024,50.7,75781.57,127.9,-0.04727,6e-05,3.31938]
[1777387403125,50.7,75775.74,127.9,-0.04761,6e-05,3.33788]
[1777387403654,50.7,75768.75,127.9,-0.04801,6e-05,3.36044]
[1777387406145,50.7,75762.51,127.9,-0.04839,6e-05,3.38098]
[1777387406237,50.7,75762.51,127.9,-0.04839,6e-05,3.38098]
[1777387406759,50.7,75762.26,127.9,-0.04841,6e-05,3.38233]
[1777387406797,50.7,75766.88,127.9,-0.04814,6e-05,3.36735]
[1777387407884,50.7,75766.88,127.9,-0.04814,6e-05,3.36735]
[1777387407916,50.7,75766.88,127.9,-0.04814,6e-05,3.36735]
[1777387409343,50.7,75766.39,127.9,-0.04817,6e-05,3.369]
[1777387409502,50.7,75766.73,127.9,-0.04815,6e-05,3.3679]
[1777387410125,50.7,75766.73,127.9,-0.04815,6e-05,3.3679]
[1777387410152,50.7,75775.43,127.9,-0.04764,6e-05,3.33988]
[1777387410687,50.7,75775.43,127.9,-0.04764,6e-05,3.33988]
[1777387413686,50.7,75781.2,127.9,-0.04722,6e-05,3.31504]
[1777387413931,50.7,75781.2,127.9,-0.04722,6e-05,3.31504]
[1777387414380,50.7,75781.2,127.9,-0.04722,6e-05,3.31504]
[1777387414731,50.7,75783.92,127.9,-0.04706,6e-05,3.3061]
[1777387415779,50.7,75783.92,127.9,-0.04706,6e-05,3.3061]
[1777387417806,50.69,75785.37,127.9,-0.04696,6e-05,3.30009]
[1777387419905,50.69,75795.94,127.9,-0.04634,6e-05,3.26595]
[1777387424750,50.68,75796.39,127.9,-0.04628,6e-05,3.26215]
[1777387424788,50.68,75796.39,127.9,-0.04628,6e-05,3.26215]
[1777387425422,50.68,75796.39,127.9,-0.04628,6e-05,3.26215]
[1777387425632,50.67,75802.0,127.9,-0.04595,6e-05,3.24399]
[1777387425727,50.67,75802.0,127.9,-0.04595,6e-05,3.24399]
[1777387426226,50.67,75810.51,127.9,-0.04547,6e-05,3.21679]
[1777387428163,50.67,75811.05,127.9,-0.04543,6e-05,3.21509]
[1777387429226,50.67,75801.06,127.9,-0.04598,6e-05,3.24567]
[1777387432861,50.66,75791.83,127.9,-0.04648,6e-05,3.27345]
[1777387437896,50.65,75799.8,127.9,-0.04599,6e-05,3.24619]
[1777387441690,50.64,75801.09,127.9,-0.0459,6e-05,3.24101]
[1777387446959,50.63,75799.56,127.9,-0.04595,6e-05,3.24371]
[1777387450996,50.62,75791.66,127.9,-0.04637,6e-05,3.26734]
[1777387452236,50.62,75791.66,127.9,-0.04637,6e-05,3.26734]
[1777387452337,50.62,75780.17,127.9,-0.04702,6e-05,3.30362]
[1777387456030,50.61,75791.15,127.9,-0.04636,6e-05,3.26681]
[1777387461065,50.6,75793.45,127.9,-0.0462,6e-05,3.25757]
[1777387466330,50.59,75798.62,127.9,-0.04588,6e-05,3.23969]
[1777387471992,50.58,75804.35,127.9,-0.04544,6e-05,3.21368]
[1777387477118,50.57,75809.78,127.9,-0.04511,6e-05,3.19509]
[1777387480643,50.56,75816.11,127.9,-0.04474,6e-05,3.1742]
[1777387483607,50.56,75825.63,127.9,-0.0442,5e-05,3.14384]
[1777387487303,50.56,75829.73,127.9,-0.04397,5e-05,3.13053]
[1777387489286,50.56,75834.83,127.9,-0.04368,5e-05,3.11441]
[1777387489370,50.55,75845.63,127.9,-0.0431,5e-05,3.08102]
[1777387489613,50.55,75845.63,127.9,-0.0431,5e-05,3.08102]
[1777387490454,50.55,75845.63,127.9,-0.0431,5e-05,3.08102]
[1777387490486,50.55,75852.8,127.9,-0.04271,5e-05,3.059]
[1777387494249,50.55,75857.92,127.9,-0.04244,5e-05,3.04329]
[1777387500339,50.55,75850.87,127.9,-0.04281,5e-05,3.06455]
[1777387500534,50.55,75850.87,127.9,-0.04281,5e-05,3.06455]
[1777387501346,50.55,75841.03,127.9,-0.04334,5e-05,3.09466]
[1777387501546,50.55,75841.03,127.8,-0.04334,5e-05,3.09466]
[1777387501551,50.55,75841.03,127.8,-0.04334,5e-05,3.09466]
[1777387501581,50.55,75841.03,127.8,-0.04334,5e-05,3.09466]
[1777387507156,50.55,75835.05,127.8,-0.04365,5e-05,3.11258]
[1777387510421,50.55,75821.84,127.8,-0.04436,6e-05,3.15292]
[1777387511428,50.54,75811.28,127.8,-0.04495,6e-05,3.18571]
[1777387516463,50.54,75805.21,127.8,-0.04526,6e-05,3.20344]
[1777387521522,50.53,75802.98,127.8,-0.04537,6e-05,3.20936]
[1777387524175,50.53,75804.13,127.8,-0.04529,6e-05,3.20485]
[1777387529556,50.52,75807.83,127.8,-0.04505,6e-05,3.19156]
[1777387531558,50.51,75807.06,127.8,-0.04509,6e-05,3.19372]
[1777387534093,50.51,75809.47,127.8,-0.04487,6e-05,3.17973]
[1777387534164,50.51,75809.47,127.8,-0.04487,6e-05,3.17973]
[1777387534473,50.51,75809.47,127.8,-0.04487,6e-05,3.17973]
[1777387534592,50.51,75788.06,127.8,-0.04607,6e-05,3.2468]
[1777387537494,50.51,75790.69,127.8,-0.04591,6e-05,3.2381]
[1777387547021,50.49,75788.65,127.8,-0.04597,6e-05,3.24123]
[1777387549460,50.48,75787.75,127.8,-0.04601,6e-05,3.24341]
[1777387551711,50.48,75766.99,127.8,-0.04717,6e-05,3.3083]
[1777387556748,50.46,75764.38,127.8,-0.04728,6e-05,3.31445]
[1777387561870,50.45,75760.28,127.8,-0.04748,6e-05,3.32538]
[1777387562432,50.45,75760.28,127.8,-0.04748,6e-05,3.32538]
[1777387562526,50.45,75750.54,127.8,-0.04804,6e-05,3.35643]
[1777387563185,50.45,75750.54,127.8,-0.04804,6e-05,3.35643]
[1777387563235,50.45,75735.86,127.8,-0.0489,6e-05,3.40377]
[1777387565816,50.44,75726.54,127.8,-0.04944,6e-05,3.43321]
[1777387570150,50.42,75718.24,127.8,-0.04989,6e-05,3.45739]
[1777387571637,50.42,75718.56,127.8,-0.04987,6e-05,3.45633]
[1777387574265,50.34,75725.71,127.8,-0.04917,6e-05,3.41791]
[1777387575367,50.34,75725.71,127.8,-0.04917,6e-05,3.41791]
[1777387577859,50.27,75718.18,127.8,-0.0494,6e-05,3.4306]
[1777387582935,50.08,75721.21,127.8,-0.04859,6e-05,3.38566]
[1777387585262,50.05,75722.63,127.8,-0.04841,6e-05,3.37548]
[1777387588978,50.01,75730.54,127.8,-0.0478,6e-05,3.34178]
[1777387591261,50.01,75730.72,127.8,-0.04778,6e-05,3.34072]
[1777387591266,50.01,75730.72,127.8,-0.04778,6e-05,3.34072]
[1777387592525,50.01,75731.94,127.8,-0.04762,6e-05,3.33022]
[1777387593270,50.0,75736.23,127.8,-0.04736,6e-05,3.31578]
[1777387593366,50.0,75746.06,127.8,-0.04677,6e-05,3.28344]
[1777387594592,50.0,75753.7,127.8,-0.04632,6e-05,3.2584]
[1777387596295,50.0,75760.21,127.8,-0.04595,6e-05,3.23748]
[1777387596771,50.0,75764.37,127.8,-0.0457,6e-05,3.22352]
[1777387597035,49.99,75764.23,127.8,-0.0457,6e-05,3.22365]
[1777387599985,49.99,75763.73,127.8,-0.04572,6e-05,3.22461]
[1777387600032,49.99,75763.73,127.8,-0.04572,6e-05,3.22461]
[1777387600268,49.99,75763.73,127.8,-0.04572,6e-05,3.22461]
[1777387603694,49.91,75766.79,127.8,-0.04529,6e-05,3.20048]
[1777387605465,49.91,75766.25,127.8,-0.04532,6e-05,3.20194]
[1777387607554,49.9,75775.15,127.8,-0.04479,6e-05,3.17213]
[1777387613147,49.88,75774.3,127.8,-0.04478,6e-05,3.17136]
[1777387618182,49.87,75776.67,127.8,-0.04459,6e-05,3.16103]
[1777387620537,49.86,75775.23,127.8,-0.04466,6e-05,3.16502]
[1777387621778,49.86,75774.38,127.8,-0.04469,6e-05,3.16658]
[1777387622628,49.86,75774.38,127.8,-0.04469,6e-05,3.16658]
[1777387629259,49.83,75767.0,127.8,-0.04504,6e-05,3.18586]
[1777387634294,49.82,75761.39,127.8,-0.0453,6e-05,3.20077]
[1777387636028,49.81,75759.18,127.8,-0.04542,6e-05,3.20723]
[1777387638024,49.81,75759.2,127.8,-0.04539,6e-05,3.20592]
[1777387638715,49.8,75757.0,127.8,-0.04551,6e-05,3.21234]
[1777387638727,49.8,75757.0,127.8,-0.04551,6e-05,3.21234]
[1777387638874,49.8,75757.0,127.8,-0.04551,6e-05,3.21234]
[1777387640566,49.8,75750.13,127.8,-0.0459,6e-05,3.23413]
[1777387648393,49.57,75756.56,127.8,-0.04479,6e-05,3.17143]
[1777387653428,49.56,75748.48,127.8,-0.04513,6e-05,3.18864]
[1777387657456,49.54,75740.87,127.8,-0.04552,6e-05,3.21079]
[1777387658019,49.54,75740.87,127.8,-0.04552,6e-05,3.21079]
[1777387660056,49.48,75737.69,127.8,-0.04549,6e-05,3.20888]
[1777387660479,49.44,75738.46,127.8,-0.04534,6e-05,3.20037]
[1777387664913,49.44,75737.31,127.8,-0.04539,6e-05,3.20333]
[1777387665120,49.44,75737.31,127.8,-0.04539,6e-05,3.20333]
[1777387665323,49.44,75737.31,127.8,-0.04539,6e-05,3.20333]
[1777387667620,49.44,75731.11,127.8,-0.04574,6e-05,3.22294]
[1777387672898,49.43,75734.25,127.8,-0.04554,6e-05,3.21154]
[1777387677679,49.43,75734.52,127.8,-0.04551,6e-05,3.20983]
[1777387677786,49.43,75734.52,127.8,-0.04551,6e-05,3.20983]
[1777387677615,49.43,75760.46,127.8,-0.04403,6e-05,3.1266]
[1777387677879,49.43,75760.46,127.8,-0.04403,6e-05,3.1266]
[1777387677933,49.43,75760.46,127.8,-0.04403,6e-05,3.1266]
[1777387678162,49.43,75760.46,127.8,-0.04403,6e-05,3.1266]
[1777387678359,49.43,75760.46,127.8,-0.04403,6e-05,3.1266]
[1777387678685,49.43,75760.46,127.8,-0.04403,6e-05,3.1266]
[1777387678672,49.42,75788.27,127.8,-0.04248,5e-05,3.03861]
[1777387678859,49.42,75788.27,127.8,-0.04248,5e-05,3.03861]
[1777387678893,49.42,75788.27,127.8,-0.04248,5e-05,3.03861]
[1777387679618,49.42,75802.58,127.8,-0.0417,5e-05,2.99393]
[1777387679849,49.42,75802.58,127.8,-0.0417,5e-05,2.99393]
[1777387680662,49.42,75819.93,127.8,-0.04076,5e-05,2.93992]
[1777387680793,49.42,75819.93,127.8,-0.04076,5e-05,2.93992]
[1777387680914,49.42,75819.93,127.8,-0.04076,5e-05,2.93992]
[1777387681373,49.42,75819.93,127.8,-0.04076,5e-05,2.93992]
[1777387681646,49.41,75795.24,127.8,-0.04207,5e-05,3.01501]
[1777387682653,49.41,75786.09,127.8,-0.04255,5e-05,3.04256]
[1777387683322,49.41,75786.09,127.8,-0.04255,5e-05,3.04256]
[1777387683857,49.4,75780.87,127.8,-0.04282,5e-05,3.05794]
[1777387684623,49.4,75780.87,127.8,-0.04282,5e-05,3.05794]
[1777387684667,49.4,75782.82,127.8,-0.0427,5e-05,3.05089]
[1777387684993,49.4,75782.82,127.8,-0.0427,5e-05,3.05089]
[1777387685371,49.4,75782.82,127.8,-0.0427,5e-05,3.05089]
[1777387685570,49.4,75782.82,127.8,-0.0427,5e-05,3.05089]
[1777387685674,49.39,75794.94,127.8,-0.04203,5e-05,3.01283]
[1777387686335,49.39,75794.94,127.8,-0.04203,5e-05,3.01283]
[1777387688357,49.38,75789.9,127.8,-0.04227,5e-05,3.02673]
[1777387689194,49.38,75787.72,127.8,-0.04238,5e-05,3.03261]
[1777387689519,49.38,75787.72,127.8,-0.04238,5e-05,3.03261]
[1777387689703,49.37,75775.66,127.8,-0.04302,6e-05,3.06939]
[1777387689889,49.37,75775.66,127.8,-0.04302,6e-05,3.06939]
[1777387691762,49.36,75776.34,127.8,-0.04295,6e-05,3.06531]
[1777387692560,49.36,75776.34,127.8,-0.04295,6e-05,3.06531]
[1777387695466,49.35,75771.51,127.8,-0.04317,6e-05,3.07756]
[1777387695593,49.35,75771.51,127.8,-0.04317,6e-05,3.07756]
[1777387696165,49.34,75768.64,127.8,-0.04331,6e-05,3.08562]
[1777387696363,49.34,75768.64,127.8,-0.04331,6e-05,3.08562]
[1777387696458,49.34,75768.64,127.8,-0.04331,6e-05,3.08562]
[1777387696755,49.34,75757.74,127.8,-0.0439,6e-05,3.1191]
[1777387697328,49.34,75757.74,127.8,-0.0439,6e-05,3.1191]
[1777387697566,49.33,75757.74,127.8,-0.04388,6e-05,3.11805]
[1777387698550,49.33,75757.74,127.8,-0.04388,6e-05,3.11805]
[1777387698651,49.33,75750.89,127.8,-0.04426,6e-05,3.13934]
[1777387698877,49.33,75750.89,127.8,-0.04426,6e-05,3.13934]
[1777387699681,49.33,75750.89,127.8,-0.04426,6e-05,3.13934]
[1777387699719,49.33,75750.89,127.8,-0.04426,6e-05,3.13934]
[1777387700128,49.32,75744.83,127.8,-0.04458,6e-05,3.1576]
[1777387700779,49.32,75747.85,127.8,-0.04441,6e-05,3.14794]
[1777387700978,49.32,75747.85,127.8,-0.04441,6e-05,3.14794]
[1777387700985,49.32,75745.75,127.8,-0.04452,6e-05,3.15414]
[1777387703443,49.31,75746.19,127.8,-0.04448,6e-05,3.15164]
[1777387703483,49.31,75745.5,127.8,-0.0445,6e-05,3.15281]
[1777387704224,49.31,75745.5,127.8,-0.0445,6e-05,3.15281]
[1777387704633,49.31,75745.5,127.8,-0.0445,6e-05,3.15281]
[1777387704734,49.3,75744.91,127.8,-0.04451,6e-05,3.1536]
[1777387705015,49.3,75744.91,127.8,-0.04451,6e-05,3.1536]
[1777387705116,49.3,75744.91,127.8,-0.04451,6e-05,3.1536]
[1777387705854,49.3,75751.04,127.8,-0.04416,6e-05,3.13354]
[1777387706742,49.29,75756.31,127.8,-0.04384,6e-05,3.11574]
[1777387708142,49.29,75757.94,127.8,-0.04375,6e-05,3.11057]
[1777387710686,49.28,75766.24,127.8,-0.04325,6e-05,3.08228]
[1777387714122,49.26,75767.04,127.8,-0.04307,6e-05,3.07006]
[1777387714288,49.26,75767.04,127.8,-0.04307,6e-05,3.07006]
[1777387716324,49.25,75770.19,127.8,-0.04286,6e-05,3.05824]
[1777387716347,49.25,75770.19,127.8,-0.04286,6e-05,3.05824]
[1777387716426,49.25,75770.19,127.8,-0.04286,6e-05,3.05824]
[1777387716981,49.24,75769.18,127.8,-0.04288,6e-05,3.05953]
[1777387717013,49.24,75769.18,127.8,-0.04288,6e-05,3.05953]
[1777387717902,49.23,75778.26,127.8,-0.04237,5e-05,3.03014]
[1777387718993,49.23,75778.26,127.8,-0.04237,5e-05,3.03014]
[1777387719151,49.23,75778.26,127.8,-0.04237,5e-05,3.03014]
[1777387719545,49.23,75778.26,127.8,-0.04237,5e-05,3.03014]
[1777387719553,49.23,75778.26,127.8,-0.04237,5e-05,3.03014]
[1777387721184,49.22,75776.98,127.8,-0.04241,5e-05,3.03235]
[1777387721373,49.22,75776.98,127.8,-0.04241,5e-05,3.03235]
[1777387721388,49.22,75776.98,127.8,-0.04241,5e-05,3.03235]
[1777387721414,49.22,75785.5,127.8,-0.04193,5e-05,3.00492]
[1777387722375,49.22,75785.5,127.8,-0.04193,5e-05,3.00492]
[1777387722596,49.21,75797.43,127.8,-0.04126,5e-05,2.96636]
[1777387724872,49.2,75794.48,127.8,-0.04139,5e-05,2.97389]
[1777387727790,49.19,75786.5,127.8,-0.04179,5e-05,2.99691]
[1777387729967,49.18,75782.61,127.8,-0.04195,5e-05,3.00644]
[1777387730059,49.18,75768.19,127.8,-0.04274,6e-05,3.05149]
[1777387733768,49.17,75765.75,127.8,-0.04287,6e-05,3.05846]
[1777387734830,49.17,75767.97,127.8,-0.04273,6e-05,3.05077]
[1777387735094,49.17,75770.52,127.8,-0.04258,5e-05,3.04243]
[1777387736769,49.17,75770.52,127.8,-0.04258,5e-05,3.04243]
[1777387742142,49.13,75772.92,127.8,-0.04235,5e-05,3.02868]
[1777387742819,49.13,75772.92,127.8,-0.04235,5e-05,3.02868]
[1777387743147,49.13,75772.92,127.8,-0.04235,5e-05,3.02868]
[1777387749274,49.11,75779.94,127.8,-0.04187,5e-05,3.00163]
[1777387750201,49.1,75789.93,127.8,-0.04131,5e-05,2.96905]
[1777387752224,49.09,75789.37,127.8,-0.04132,5e-05,2.97]
[1777387758050,49.07,75786.48,127.8,-0.0414,5e-05,2.97425]
[1777387763292,49.04,75776.25,127.8,-0.04187,5e-05,3.00109]
[1777387768327,49.02,75782.89,127.8,-0.04144,5e-05,2.97643]
[1777387773362,48.99,75777.04,127.8,-0.04161,5e-05,2.98493]
[1777387778008,48.97,75773.05,127.8,-0.04176,5e-05,2.99335]
[1777387778398,48.97,75757.19,127.8,-0.04263,6e-05,3.04301]
[1777387782426,48.95,75749.89,127.8,-0.04297,6e-05,3.06249]
[1777387787461,48.93,75744.03,127.8,-0.04322,6e-05,3.07644]
[1777387792496,48.9,75744.69,127.8,-0.0431,6e-05,3.06964]
[1777387797531,48.87,75745.15,127.8,-0.04298,6e-05,3.0626]
[1777387801560,48.85,75737.64,127.8,-0.04333,6e-05,3.0827]
[1777387802567,48.85,75729.05,127.8,-0.0438,6e-05,3.10916]
[1777387805588,48.83,75718.03,127.8,-0.04437,6e-05,3.14151]
[1777387807723,48.77,75716.96,127.8,-0.04425,6e-05,3.13442]
[1777387811339,48.76,75711.06,127.8,-0.04455,6e-05,3.15107]
[1777387815615,48.74,75701.94,127.8,-0.04501,6e-05,3.17709]
[1777387816665,48.73,75715.04,127.8,-0.04423,6e-05,3.13317]
[1777387817774,48.73,75715.04,127.8,-0.04423,6e-05,3.13317]
[1777387823799,48.7,75716.39,127.8,-0.04405,6e-05,3.12299]
[1777387823848,48.7,75716.39,127.8,-0.04405,6e-05,3.12299]
[1777387825946,48.68,75716.26,128.1,-0.044,6e-05,3.12036]
[1777387831770,48.65,75723.76,128.1,-0.0434,6e-05,3.08431]
[1777387836742,48.63,75723.46,128.1,-0.04335,6e-05,3.08148]
[1777387836771,48.63,75723.46,128.1,-0.04335,6e-05,3.08148]
[1777387841839,48.6,75720.2,128.1,-0.04343,6e-05,3.08625]
[1777387845869,48.58,75707.93,128.1,-0.04406,6e-05,3.1219]
[1777387846572,48.58,75707.93,128.1,-0.04406,6e-05,3.1219]
[1777387846875,48.57,75709.33,128.1,-0.04397,6e-05,3.11638]
[1777387847109,48.57,75709.33,128.1,-0.04397,6e-05,3.11638]
[1777387847578,48.57,75709.33,128.1,-0.04397,6e-05,3.11638]
[1777387847883,48.57,75716.25,128.1,-0.04356,6e-05,3.09348]
[1777387848893,48.57,75716.25,128.1,-0.04356,6e-05,3.09348]
[1777387849897,48.56,75714.76,128.1,-0.04362,6e-05,3.09695]
[1777387850616,48.56,75714.76,128.1,-0.04362,6e-05,3.09695]
[1777387850904,48.56,75711.36,128.1,-0.04381,6e-05,3.10751]
[1777387854091,48.54,75711.31,128.1,-0.04376,6e-05,3.10473]
[1777387854932,48.54,75702.05,128.1,-0.04428,6e-05,3.13406]
[1777387860956,48.52,75708.23,128.1,-0.04387,6e-05,3.11086]
[1777387866014,48.5,75700.36,128.1,-0.04426,6e-05,3.13264]
[1777387870972,48.49,75703.39,128.1,-0.04404,6e-05,3.1203]
[1777387871114,48.49,75703.39,128.1,-0.04404,6e-05,3.1203]
[1777387874936,48.48,75705.61,128.1,-0.04388,6e-05,3.11126]
[1777387879818,48.46,75706.36,128.1,-0.04377,6e-05,3.10476]
[1777387881556,48.45,75699.69,128.1,-0.04411,6e-05,3.12437]
[1777387885147,48.43,75690.77,128.1,-0.04457,6e-05,3.15011]
[1777387888087,48.42,75688.79,128.1,-0.04466,6e-05,3.15523]
[1777387893205,48.4,75686.02,128.1,-0.04468,6e-05,3.1543]
[1777387896541,48.39,75686.19,128.1,-0.04464,6e-05,3.15239]
[1777387898239,48.38,75700.09,128.1,-0.04381,6e-05,3.1053]
[1777387900261,48.38,75701.06,128.1,-0.04374,6e-05,3.10158]
[1777387905904,48.36,75704.9,128.1,-0.04344,6e-05,3.08481]
[1777387906303,48.35,75713.25,128.1,-0.04294,6e-05,3.05614]
[1777387909454,48.34,75715.43,128.1,-0.04279,6e-05,3.04742]
[1777387911672,48.33,75713.56,128.1,-0.04286,6e-05,3.05166]
[1777387913980,48.32,75708.44,128.1,-0.04312,6e-05,3.06632]
[1777387923418,48.27,75708.18,128.1,-0.04297,6e-05,3.05766]
[1777387926998,48.26,75706.84,128.1,-0.04301,6e-05,3.06021]
[1777387926439,48.25,75698.69,128.1,-0.04346,6e-05,3.08557]
[1777387928453,48.24,75687.77,128.1,-0.04406,6e-05,3.11946]
[1777387933488,48.23,75698.76,128.1,-0.04338,6e-05,3.08081]
[1777387934348,48.23,75698.76,128.1,-0.04338,6e-05,3.08081]
[1777387935770,48.22,75698.32,128.1,-0.0434,6e-05,3.08169]
[1777387937278,48.21,75693.19,128.1,-0.04366,6e-05,3.09645]
[1777387939072,48.21,75695.97,128.1,-0.04348,6e-05,3.08635]
[1777387939974,48.21,75695.97,128.1,-0.04348,6e-05,3.08635]
[1777387940377,48.2,75694.11,128.1,-0.04357,6e-05,3.09182]
[1777387942646,48.2,75698.5,128.1,-0.0433,6e-05,3.07617]
[1777387942958,48.2,75698.5,128.1,-0.0433,6e-05,3.07617]
[1777387943389,48.19,75698.8,128.1,-0.04326,6e-05,3.07413]
[1777387944002,48.19,75698.8,128.1,-0.04326,6e-05,3.07413]
[1777387945767,48.19,75700.55,128.1,-0.04315,6e-05,3.0676]
[1777387946072,48.18,75703.55,128.1,-0.04296,6e-05,3.05692]
[1777387946579,48.18,75716.69,128.1,-0.04222,6e-05,3.01488]
[1777387947427,48.18,75716.69,128.1,-0.04222,6e-05,3.01488]
[1777387951135,48.16,75712.95,128.1,-0.04237,6e-05,3.02357]
[1777387955800,48.15,75713.48,128.1,-0.04222,6e-05,3.01293]
[1777387959670,48.12,75721.42,128.1,-0.04171,6e-05,2.98378]
[1777387962693,48.11,75729.32,128.1,-0.04123,5e-05,2.95661]
[1777387963242,48.11,75729.32,128.1,-0.04123,5e-05,2.95661]
[1777387963700,48.11,75746.41,128.1,-0.04029,5e-05,2.90238]
[1777387965765,48.1,75754.56,128.1,-0.03982,5e-05,2.8752]
[1777387968123,48.09,75754.44,128.1,-0.03981,5e-05,2.87443]
[1777387973769,48.07,75759.17,128.1,-0.0395,5e-05,2.85652]
[1777387975483,48.07,75760.04,128.1,-0.03945,5e-05,2.8533]
[1777387979094,48.06,75768.03,128.1,-0.03899,5e-05,2.82671]
[1777387979812,48.06,75779.72,128.1,-0.03837,5e-05,2.79063]
[1777387980697,48.06,75779.72,128.1,-0.03837,5e-05,2.79063]
[1777387980725,48.06,75779.72,128.1,-0.03837,5e-05,2.79063]
[1777387980846,48.05,75790.54,128.1,-0.03781,5e-05,2.75753]
[1777387981187,48.05,75790.54,128.1,-0.03781,5e-05,2.75753]
[1777387981864,48.05,75790.54,128.1,-0.03781,5e-05,2.75753]
[1777387981944,48.05,75798.3,128.1,-0.03741,5e-05,2.73388]
[1777387982601,48.05,75798.3,128.1,-0.03741,5e-05,2.73388]
[1777387983850,48.05,75787.34,128.1,-0.03795,5e-05,2.76609]
[1777387985864,48.04,75777.91,128.1,-0.03843,5e-05,2.79381]
[1777387987332,48.04,75775.09,128.1,-0.03857,5e-05,2.80194]
[1777387987996,48.04,75764.56,128.1,-0.03911,5e-05,2.83364]
[1777387988844,48.04,75764.56,128.1,-0.03911,5e-05,2.83364]
[1777387989227,48.04,75763.74,128.1,-0.03914,5e-05,2.83564]
[1777387989892,48.03,75753.58,128.1,-0.03967,5e-05,2.8664]
[1777387991906,48.03,75769.51,128.1,-0.03881,5e-05,2.8164]
[1777387992224,48.03,75769.51,128.1,-0.03881,5e-05,2.8164]
[1777387992418,48.03,75769.51,128.1,-0.03881,5e-05,2.8164]
[1777387993416,48.02,75772.67,128.1,-0.03864,5e-05,2.80629]
[1777387993989,48.02,75772.67,128.1,-0.03864,5e-05,2.80629]
[1777387994019,48.02,75787.33,128.1,-0.03788,5e-05,2.76143]
[1777387995934,48.02,75778.99,128.1,-0.03829,5e-05,2.78583]
[1777388000840,48.01,75779.01,128.1,-0.03826,5e-05,2.78407]
[1777388003468,48.0,75785.57,128.1,-0.0379,5e-05,2.76302]
[1777388003990,48.0,75793.51,128.1,-0.03749,5e-05,2.73878]
[1777388007011,47.99,75785.92,128.1,-0.03786,5e-05,2.76055]
[1777388011221,47.98,75790.48,128.1,-0.03753,5e-05,2.73988]
[1777388016046,47.98,75788.9,128.1,-0.03759,5e-05,2.74326]
[1777388021112,47.97,75790.96,128.1,-0.03745,5e-05,2.73503]
[1777388023353,47.96,75794.72,128.1,-0.03726,5e-05,2.72345]
[1777388028678,47.96,75795.73,128.1,-0.03718,5e-05,2.71889]
[1777388029178,47.95,75794.94,128.1,-0.03721,5e-05,2.72065]
[1777388029208,47.95,75787.73,128.1,-0.03758,5e-05,2.74224]
[1777388032397,47.95,75778.92,128.1,-0.03801,5e-05,2.76772]
[1777388033277,47.95,75778.92,128.1,-0.03801,5e-05,2.76772]
[1777388039238,47.93,75786.37,128.1,-0.03759,5e-05,2.74277]
[1777388044274,47.92,75779.35,128.1,-0.03792,5e-05,2.76219]
[1777388046288,47.92,75770.39,128.1,-0.03837,5e-05,2.78859]
[1777388048654,47.92,75767.57,128.1,-0.03851,5e-05,2.79677]
[1777388051172,47.87,75762.08,128.1,-0.03864,5e-05,2.80449]
[1777388056358,47.83,75761.76,128.1,-0.03855,5e-05,2.79908]
[1777388057216,47.83,75761.76,128.1,-0.03855,5e-05,2.79908]
[1777388062400,47.82,75761.63,128.1,-0.03851,5e-05,2.79687]
[1777388063269,47.82,75761.63,128.1,-0.03851,5e-05,2.79687]
[1777388068442,47.78,75754.95,128.1,-0.03875,5e-05,2.8108]
[1777388069234,47.78,75754.95,128.1,-0.03875,5e-05,2.8108]
[1777388070456,47.75,75765.79,128.1,-0.03811,5e-05,2.77294]
[1777388075271,47.75,75766.44,128.1,-0.03798,5e-05,2.76398]
[1777388080526,47.73,75771.22,128.1,-0.03769,5e-05,2.74736]
[1777388081229,47.73,75771.22,128.1,-0.03769,5e-05,2.74736]
[1777388081341,47.73,75771.22,128.1,-0.03769,5e-05,2.74736]
[1777388086567,47.72,75779.8,128.1,-0.03722,5e-05,2.71966]
[1777388087249,47.72,75779.8,128.1,-0.03722,5e-05,2.71966]
[1777388089589,47.72,75772.46,128.1,-0.03758,5e-05,2.74087]
[1777388093211,47.71,75767.49,128.1,-0.03782,5e-05,2.75486]
[1777388093750,47.71,75767.49,128.1,-0.03782,5e-05,2.75486]
[1777388093774,47.71,75767.49,128.1,-0.03782,5e-05,2.75486]
[1777388095016,47.71,75769.78,128.1,-0.0377,5e-05,2.74758]
[1777388100626,47.7,75767.83,128.1,-0.03776,5e-05,2.75136]
[1777388101785,47.7,75767.5,128.1,-0.03778,5e-05,2.75201]
[1777388103740,47.69,75759.24,128.1,-0.03819,5e-05,2.77641]
[1777388107716,47.68,75767.58,128.1,-0.03773,5e-05,2.74918]
[1777388112750,47.67,75751.67,128.1,-0.03852,5e-05,2.79588]
[1777388116092,47.67,75750.46,128.1,-0.03857,5e-05,2.7988]
[1777388117230,47.66,75748.4,128.1,-0.03867,5e-05,2.80428]
[1777388122820,47.65,75754.58,128.1,-0.0383,5e-05,2.78288]
[1777388127880,47.64,75753.13,128.1,-0.03835,5e-05,2.78533]
[1777388129216,47.64,75755.74,128.1,-0.0382,5e-05,2.77696]
[1777388134598,47.62,75757.71,128.1,-0.03799,5e-05,2.76306]
[1777388136061,47.62,75763.33,128.1,-0.0377,5e-05,2.746]
[1777388136473,47.62,75768.38,128.1,-0.03743,5e-05,2.73003]
[1777388136921,47.62,75778.37,128.1,-0.03691,5e-05,2.69969]
[1777388137928,47.62,75785.77,128.1,-0.03654,5e-05,2.67733]
[1777388139618,47.62,75791.4,128.1,-0.03625,5e-05,2.66038]
[1777388140021,47.62,75791.4,128.1,-0.03625,5e-05,2.66038]
[1777388140037,47.62,75791.4,128.1,-0.03625,5e-05,2.66038]
[1777388140175,47.62,75818.37,128.1,-0.03492,5e-05,2.58127]
[1777388140364,47.62,75818.37,128.1,-0.03492,5e-05,2.58127]
[1777388140443,47.62,75818.37,128.1,-0.03492,5e-05,2.58127]
[1777388141070,47.62,75818.37,128.1,-0.03492,5e-05,2.58127]
[1777388141179,47.61,75835.67,128.1,-0.03406,5e-05,2.5295]
[1777388141333,47.61,75835.67,128.1,-0.03406,5e-05,2.5295]
[1777388141450,47.61,75835.67,128.1,-0.03406,5e-05,2.5295]
[1777388141753,47.61,75835.67,128.1,-0.03406,5e-05,2.5295]
[1777388141939,47.61,75835.67,128.1,-0.03406,5e-05,2.5295]
[1777388142160,47.61,75872.52,128.1,-0.03236,5e-05,2.42592]
[1777388142966,47.61,75872.52,128.1,-0.03236,5e-05,2.42592]
[1777388143248,47.62,75841.1,128.1,-0.03384,5e-05,2.51629]
[1777388143474,47.62,75841.1,128.1,-0.03384,5e-05,2.51629]
[1777388143975,47.62,75832.88,128.1,-0.03423,5e-05,2.53984]
[1777388144363,47.62,75832.88,128.1,-0.03423,5e-05,2.53984]
[1777388144650,47.62,75832.88,128.1,-0.03423,5e-05,2.53984]
[1777388145174,47.62,75832.88,128.1,-0.03423,5e-05,2.53984]
[1777388145233,47.62,75840.2,128.1,-0.03389,5e-05,2.5189]
[1777388145554,47.62,75840.2,128.1,-0.03389,5e-05,2.5189]
[1777388146242,47.62,75840.2,128.1,-0.03389,5e-05,2.5189]
[1777388147271,47.62,75830.65,128.1,-0.03434,5e-05,2.5463]
[1777388147333,47.62,75830.65,128.1,-0.03434,5e-05,2.5463]
[1777388150042,47.62,75831.27,128.1,-0.03431,5e-05,2.54449]
[1777388150143,47.62,75840.9,128.1,-0.03386,5e-05,2.51692]
[1777388150310,47.62,75840.9,128.1,-0.03386,5e-05,2.51692]
[1777388150441,47.62,75840.9,128.1,-0.03386,5e-05,2.51692]
[1777388150523,47.62,75840.9,128.1,-0.03386,5e-05,2.51692]
[1777388150667,47.62,75840.9,128.1,-0.03386,5e-05,2.51692]
[1777388152094,47.62,75840.53,128.1,-0.03387,5e-05,2.51802]
[1777388152195,47.62,75825.74,128.1,-0.03458,5e-05,2.56049]
[1777388153460,47.62,75826.85,128.1,-0.03452,5e-05,2.55726]
[1777388159090,47.62,75833.65,128.1,-0.0342,5e-05,2.53759]
[1777388164100,47.62,75830.85,128.1,-0.03433,5e-05,2.54561]
[1777388167435,47.62,75825.27,128.1,-0.0346,5e-05,2.5616]
[1777388172181,47.62,75815.61,128.1,-0.03506,5e-05,2.5895]
[1777388177216,47.62,75818.69,128.1,-0.03491,5e-05,2.58025]
[1777388182252,47.61,75811.18,128.1,-0.03527,5e-05,2.60176]
[1777388182818,47.61,75811.18,128.1,-0.03527,5e-05,2.60176]
[1777388186382,47.61,75813.17,128.1,-0.03516,5e-05,2.59551]
[1777388189201,47.61,75822.86,128.1,-0.03469,5e-05,2.56724]
[1777388192247,47.61,75830.43,128.1,-0.03433,5e-05,2.54537]
[1777388192322,47.61,75835.89,128.1,-0.034,5e-05,2.52443]
[1777388194337,47.61,75845.2,128.1,-0.03356,5e-05,2.498]
[1777388195830,47.61,75845.2,128.1,-0.03356,5e-05,2.498]
[1777388198365,47.61,75859.81,128.1,-0.03289,5e-05,2.45718]
[1777388203622,47.62,75863.0,128.1,-0.03275,5e-05,2.44887]
[1777388206423,47.62,75851.73,128.1,-0.03329,5e-05,2.48115]
[1777388210451,47.62,75839.92,128.1,-0.03384,5e-05,2.51503]
[1777388212465,47.62,75831.31,128.1,-0.03425,5e-05,2.53974]
[1777388214323,47.62,75831.31,128.1,-0.03425,5e-05,2.53974]
[1777388215055,47.62,75827.36,128.1,-0.03444,5e-05,2.55111]
[1777388216097,47.62,75821.51,128.1,-0.03472,5e-05,2.56795]
[1777388216129,47.62,75821.51,128.1,-0.03472,5e-05,2.56795]
[1777388216652,47.62,75820.34,128.1,-0.03478,5e-05,2.57134]
[1777388216875,47.62,75820.34,128.1,-0.03478,5e-05,2.57134]
[1777388217198,47.62,75820.34,128.1,-0.03478,5e-05,2.57134]
[1777388217284,47.62,75843.61,128.1,-0.03367,5e-05,2.50461]
[1777388217583,47.62,75843.61,128.1,-0.03367,5e-05,2.50461]
[1777388218111,47.62,75843.61,128.1,-0.03367,5e-05,2.50461]
[1777388218292,47.62,75843.61,128.1,-0.03367,5e-05,2.50461]
[1777388218165,47.62,75870.13,128.1,-0.03245,5e-05,2.43023]
[1777388218709,47.62,75870.13,128.1,-0.03245,5e-05,2.43023]
[1777388218915,47.62,75870.13,128.1,-0.03245,5e-05,2.43023]
[1777388219242,47.62,75870.13,128.1,-0.03245,5e-05,2.43023]
[1777388219523,47.62,75852.65,128.1,-0.03326,5e-05,2.47941]
[1777388220612,47.62,75852.65,128.1,-0.03326,5e-05,2.47941]
[1777388226696,47.63,75855.1,128.1,-0.03315,5e-05,2.47316]
[1777388227581,47.63,75847.47,128.1,-0.03351,5e-05,2.49498]
[1777388229407,47.63,75847.88,128.1,-0.0335,5e-05,2.4939]
[1777388230603,47.63,75871.5,128.1,-0.03241,5e-05,2.42782]
[1777388235638,47.64,75865.2,128.1,-0.03271,5e-05,2.44635]
[1777388237652,47.64,75857.68,128.1,-0.03306,5e-05,2.46775]
[1777388241681,47.64,75865.72,128.1,-0.0327,5e-05,2.44579]
[1777388246717,47.65,75867.03,128.1,-0.03266,5e-05,2.443]
[1777388249738,47.65,75854.01,128.1,-0.03327,5e-05,2.48002]
[1777388250894,47.65,75854.01,128.1,-0.03327,5e-05,2.48002]
[1777388250914,47.65,75854.01,128.1,-0.03327,5e-05,2.48002]
[1777388251055,47.65,75854.01,128.1,-0.03327,5e-05,2.48002]
[1777388251093,47.65,75843.98,128.1,-0.03367,5e-05,2.50326]
[1777388252257,47.65,75843.98,128.1,-0.03367,5e-05,2.50326]
[1777388255782,47.65,75858.03,128.1,-0.03302,5e-05,2.46386]
[1777388261246,47.66,75851.86,128.1,-0.03331,5e-05,2.48173]
[1777388262700,47.66,75848.56,128.1,-0.03347,5e-05,2.49127]
[1777388263377,47.66,75856.42,128.1,-0.03311,5e-05,2.46931]
[1777388268873,47.66,75851.69,128.1,-0.03334,5e-05,2.48324]
[1777388272805,47.66,75849.45,128.1,-0.03345,5e-05,2.48989]
[1777388274370,47.66,75851.67,128.1,-0.03335,5e-05,2.48371]
[1777388283003,47.67,75850.38,128.1,-0.03343,5e-05,2.4886]
[1777388285738,47.67,75853.08,128.1,-0.03331,5e-05,2.48119]
[1777388289045,47.68,75862.44,128.1,-0.03288,5e-05,2.45538]
[1777388292066,47.68,75871.75,128.1,-0.03246,5e-05,2.42987]
[1777388292531,47.68,75871.75,128.1,-0.03246,5e-05,2.42987]
[1777388298382,47.68,75877.45,128.1,-0.03222,5e-05,2.41508]
[1777388304150,47.69,75880.79,128.1,-0.0321,5e-05,2.40763]
[1777388306166,47.7,75870.64,128.1,-0.03256,5e-05,2.43599]
[1777388307173,47.7,75862.33,128.1,-0.03295,5e-05,2.45959]
[1777388312208,47.7,75861.55,128.1,-0.03293,5e-05,2.45722]
[1777388317243,47.71,75862.17,128.1,-0.03291,5e-05,2.45615]
[1777388322278,47.71,75858.24,128.1,-0.03311,5e-05,2.46789]
[1777388327313,47.71,75859.42,128.1,-0.03306,5e-05,2.46519]
[1777388332348,47.72,75858.81,128.1,-0.0331,5e-05,2.4675]
[1777388335320,47.72,75857.15,128.1,-0.03318,5e-05,2.47243]
[1777388340023,47.72,75855.04,128.1,-0.03329,5e-05,2.47895]
[1777388345439,47.73,75859.67,128.1,-0.03309,5e-05,2.4667]
[1777388350475,47.73,75860.79,128.1,-0.03304,5e-05,2.46422]
[1777388352192,47.73,75860.79,128.1,-0.03304,5e-05,2.46422]
[1777388354503,47.73,75872.39,128.1,-0.03252,5e-05,2.43249]
[1777388359539,47.74,75871.04,128.1,-0.0326,5e-05,2.4372]
[1777388364574,47.74,75879.62,128.1,-0.03222,5e-05,2.4143]
[1777388366970,47.75,75879.9,128.1,-0.03222,5e-05,2.41375]
[1777388368943,47.75,75890.1,128.1,-0.03176,4e-05,2.38613]
[1777388369012,47.75,75897.78,128.1,-0.03143,4e-05,2.36541]
[1777388371932,47.75,75897.54,128.2,-0.03145,4e-05,2.36666]
[1777388372121,47.75,75897.54,128.2,-0.03145,4e-05,2.36666]
[1777388377666,47.77,75895.23,128.2,-0.03152,4e-05,2.36978]
[1777388379382,47.77,75895.23,128.2,-0.03152,4e-05,2.36978]
[1777388379416,47.77,75891.73,128.2,-0.03168,4e-05,2.37989]
[1777388384915,47.77,75898.93,128.2,-0.03138,4e-05,2.36132]
[1777388384931,47.77,75898.93,128.2,-0.03138,4e-05,2.36132]
[1777388385527,47.78,75902.08,128.2,-0.03125,4e-05,2.35304]
[1777388389750,47.78,75914.79,128.2,-0.03071,4e-05,2.32008]
[1777388392771,47.79,75923.73,128.2,-0.03034,4e-05,2.29708]
[1777388394784,47.79,75933.44,128.2,-0.02994,4e-05,2.27198]
[1777388400355,47.8,75937.96,128.2,-0.02977,4e-05,2.26161]
[1777388404855,47.82,75956.72,128.2,-0.02902,4e-05,2.21495]
[1777388408434,47.83,75971.19,128.2,-0.02846,4e-05,2.17957]
[1777388410187,47.86,75979.98,128.2,-0.02819,4e-05,2.16241]
[1777388410901,47.87,75987.85,128.2,-0.02788,4e-05,2.14298]
[1777388411770,47.87,75987.85,128.2,-0.02788,4e-05,2.14298]
[1777388416375,47.89,75995.21,128.2,-0.02764,4e-05,2.12811]
[1777388416772,47.89,75995.21,128.2,-0.02764,4e-05,2.12811]
[1777388421974,47.94,75996.47,128.2,-0.02773,4e-05,2.13349]
[1777388423783,47.95,75991.81,128.2,-0.02792,4e-05,2.14583]
[1777388423991,47.95,75982.78,128.2,-0.02829,4e-05,2.16932]
[1777388427768,47.96,75988.89,128.2,-0.02807,4e-05,2.15548]
[1777388432048,47.98,76002.62,128.2,-0.02751,4e-05,2.11898]
[1777388434414,47.98,76001.79,128.2,-0.02756,4e-05,2.12166]
[1777388434440,47.98,76001.79,128.2,-0.02756,4e-05,2.12166]
[1777388434520,47.99,76011.32,128.2,-0.0272,4e-05,2.09911]
[1777388440104,48.01,76004.09,128.2,-0.02754,4e-05,2.12038]
[1777388443127,48.02,76013.65,128.2,-0.02719,4e-05,2.09834]
[1777388448163,48.04,76021.06,128.2,-0.02695,4e-05,2.08313]
[1777388453198,48.06,76014.65,128.2,-0.02725,4e-05,2.10221]
[1777388455214,48.07,76006.53,128.2,-0.02759,4e-05,2.12371]
[1777388459552,48.09,76016.47,128.2,-0.02724,4e-05,2.10184]
[1777388462522,48.09,76016.1,128.2,-0.02727,4e-05,2.10337]
[1777388463463,48.09,76038.86,128.2,-0.0264,4e-05,2.04798]
[1777388464511,48.09,76038.86,128.2,-0.0264,4e-05,2.04798]
[1777388466627,48.15,76029.08,128.2,-0.02691,4e-05,2.08072]
[1777388468330,48.15,76010.35,128.2,-0.02765,4e-05,2.12786]
[1777388473588,48.17,76007.58,128.2,-0.0278,4e-05,2.13769]
[1777388473381,48.17,76015.8,128.2,-0.02749,4e-05,2.11769]
[1777388476402,48.19,76025.53,128.2,-0.02714,4e-05,2.0953]
[1777388481436,48.2,76024.01,128.2,-0.02724,4e-05,2.10213]
[1777388486472,48.22,76027.41,128.2,-0.02716,4e-05,2.09679]
[1777388489493,48.24,76038.88,128.2,-0.02674,4e-05,2.07044]
[1777388493541,48.25,76031.2,128.3,-0.02701,4e-05,2.08645]
[1777388495545,48.26,76040.82,128.3,-0.02666,4e-05,2.06413]
[1777388495551,48.26,76040.82,128.3,-0.02666,4e-05,2.06413]
[1777388497114,48.26,76052.72,128.4,-0.02623,4e-05,2.03656]
[1777388499118,48.27,76054.21,128.4,-0.0262,4e-05,2.03439]
[1777388499123,48.27,76054.21,128.4,-0.0262,4e-05,2.03439]
[1777388503592,48.38,76046.31,128.4,-0.02675,4e-05,2.06973]
[1777388505609,48.38,76033.7,128.4,-0.02725,4e-05,2.102]
[1777388505729,48.38,76033.7,128.4,-0.02725,4e-05,2.102]
[1777388506615,48.43,76013.74,128.4,-0.02814,4e-05,2.15819]
[1777388507775,48.43,76007.51,128.4,-0.0284,4e-05,2.17445]
[1777388511784,48.44,76007.89,128.5,-0.02841,4e-05,2.17544]
[1777388513788,48.45,76008.43,128.5,-0.0284,4e-05,2.17503]
[1777388513797,48.45,76008.43,128.5,-0.0284,4e-05,2.17503]
[1777388518699,48.46,75997.08,128.5,-0.0289,4e-05,2.20625]
[1777388521550,48.47,75984.84,128.5,-0.02942,4e-05,2.23885]
[1777388522727,48.47,75995.93,128.5,-0.02897,4e-05,2.21077]
[1777388527763,48.48,75995.89,128.5,-0.02901,4e-05,2.2129]
[1777388532798,48.5,75988.19,128.5,-0.02935,4e-05,2.23466]
[1777388537925,48.51,75982.96,128.5,-0.0296,4e-05,2.24997]
[1777388539847,48.51,75969.49,128.5,-0.03017,4e-05,2.2857]
[1777388544882,48.52,75970.68,128.5,-0.03015,4e-05,2.28406]
[1777388547913,48.53,75979.76,128.5,-0.02978,4e-05,2.26127]
[1777388550127,48.53,75992.83,128.5,-0.02925,4e-05,2.22814]
[1777388550943,48.53,76003.9,128.5,-0.0288,4e-05,2.20018]
[1777388556395,48.54,76002.38,128.5,-0.02883,4e-05,2.20077]
[1777388557651,48.55,76020.2,128.5,-0.02813,4e-05,2.15659]
[1777388558703,48.55,76041.29,128.5,-0.02731,4e-05,2.10509]
[1777388560344,48.56,76032.69,128.5,-0.02767,4e-05,2.12749]
[1777388565044,48.57,76025.06,128.5,-0.028,4e-05,2.14865]
[1777388570079,48.59,76037.17,128.5,-0.02756,4e-05,2.12101]
[1777388573259,48.6,76046.0,128.5,-0.02726,4e-05,2.10148]
[1777388577129,48.62,76053.39,128.5,-0.02701,4e-05,2.08582]
[1777388582165,48.64,76054.1,128.5,-0.02703,4e-05,2.08718]
[1777388587201,48.66,76054.04,128.5,-0.02708,4e-05,2.09039]
[1777388592236,48.68,76058.12,128.5,-0.02697,4e-05,2.08355]
[1777388593691,48.72,76049.8,128.5,-0.02739,4e-05,2.11016]
[1777388594250,48.72,76040.5,128.5,-0.02776,4e-05,2.13371]
[1777388596264,48.76,76029.48,128.5,-0.02829,4e-05,2.16709]
[1777388601299,48.77,76028.22,128.5,-0.02837,4e-05,2.17264]
[1777388603313,48.78,76020.53,128.5,-0.0287,4e-05,2.19294]
[1777388607340,48.79,76028.07,128.5,-0.02842,4e-05,2.17571]
[1777388612377,48.8,76025.4,128.5,-0.02851,4e-05,2.17983]
[1777388617411,48.82,76024.81,128.5,-0.02857,4e-05,2.1836]
[1777388619559,48.82,76028.08,128.5,-0.02844,4e-05,2.17583]
[1777388620935,48.83,76037.74,128.5,-0.02807,4e-05,2.15265]
[1777388627481,48.85,76040.23,128.5,-0.02803,4e-05,2.15018]
[1777388632516,48.87,76044.67,128.5,-0.0279,4e-05,2.14178]
[1777388634950,48.87,76047.25,128.5,-0.02782,4e-05,2.13649]
[1777388635741,48.87,76047.25,128.5,-0.02782,4e-05,2.13649]
[1777388635536,48.87,76047.57,128.5,-0.0278,4e-05,2.1355]
[1777388636544,48.88,76040.27,128.5,-0.0281,4e-05,2.15416]
[1777388639565,48.89,76028.21,128.5,-0.0286,4e-05,2.18588]
[1777388644600,48.9,76032.75,128.5,-0.02846,4e-05,2.17684]
[1777388646617,48.91,76019.86,128.5,-0.02899,4e-05,2.21027]
[1777388651650,48.94,76014.4,128.5,-0.0293,4e-05,2.22996]
[1777388653411,48.95,76012.84,128.5,-0.02937,4e-05,2.23432]
[1777388653664,48.95,76013.63,128.5,-0.02934,4e-05,2.23268]
[1777388656852,48.95,76014.77,128.5,-0.02931,4e-05,2.2306]
[1777388657059,48.96,76016.02,128.5,-0.02927,4e-05,2.22783]
[1777388658043,48.96,76013.88,128.5,-0.02936,4e-05,2.23371]
[1777388658670,48.96,76013.88,128.5,-0.02936,4e-05,2.23371]
[1777388663734,48.97,76016.5,128.5,-0.02929,4e-05,2.22952]
[1777388665323,48.98,76016.18,128.5,-0.02931,4e-05,2.23075]
[1777388670782,48.99,76011.65,128.5,-0.02954,4e-05,2.24475]
[1777388674811,49.0,76017.26,128.5,-0.02927,4e-05,2.22704]
[1777388679847,49.01,76015.91,128.5,-0.02936,4e-05,2.23257]
[1777388685404,49.03,76022.64,128.5,-0.02912,4e-05,2.21759]
[1777388691771,49.04,76025.35,128.5,-0.02905,4e-05,2.21306]
[1777388693945,49.05,76017.37,128.5,-0.0294,4e-05,2.23511]
[1777388696967,49.06,76026.43,128.5,-0.02905,4e-05,2.21333]
[1777388702660,49.07,76027.95,128.5,-0.02902,4e-05,2.2113]
[1777388703777,49.08,76037.46,128.5,-0.02866,4e-05,2.18877]
[1777388706775,49.08,76043.39,128.5,-0.02843,4e-05,2.17445]
[1777388708049,49.09,76029.23,128.5,-0.02902,4e-05,2.21156]
[1777388713547,49.11,76027.69,128.5,-0.02911,4e-05,2.21732]
[1777388719310,49.12,76023.57,128.5,-0.02932,4e-05,2.23037]
[1777388719332,49.12,76023.57,128.5,-0.02932,4e-05,2.23037]
[1777388719828,49.15,76014.33,128.5,-0.02977,4e-05,2.25849]
[1777388720133,49.15,75999.59,128.5,-0.03038,4e-05,2.29649]
[1777388725169,49.16,75991.47,128.5,-0.03075,4e-05,2.31915]
[1777388730204,49.17,75985.98,128.5,-0.031,4e-05,2.3348]
[1777388731927,49.17,75983.07,128.5,-0.03107,4e-05,2.33756]
[1777388732044,49.17,75983.07,128.5,-0.03107,4e-05,2.33756]
[1777388734202,49.17,75971.2,128.5,-0.03159,4e-05,2.36956]
[1777388734701,49.17,75971.2,128.5,-0.03159,4e-05,2.36956]
[1777388734867,49.17,75971.2,128.5,-0.03159,4e-05,2.36956]
[1777388738261,49.18,75959.5,128.5,-0.03211,4e-05,2.40148]
[1777388740783,49.18,75960.85,128.5,-0.03205,4e-05,2.398]
[1777388740895,49.18,75960.85,128.5,-0.03205,4e-05,2.398]
[1777388741282,49.18,75952.21,128.5,-0.03244,4e-05,2.42143]
[1777388742289,49.18,75943.06,128.5,-0.03285,4e-05,2.44625]
[1777388744476,49.18,75941.88,128.5,-0.0329,4e-05,2.4495]
[1777388745536,49.18,75940.94,128.5,-0.03294,4e-05,2.4521]
[1777388750492,49.18,75937.57,128.5,-0.0331,4e-05,2.46147]
[1777388755289,49.18,75940.2,128.5,-0.03298,4e-05,2.45452]
[1777388757540,49.18,75948.31,128.5,-0.03262,4e-05,2.43265]
[1777388758866,49.18,75950.39,128.5,-0.03253,4e-05,2.42712]
[1777388762688,49.19,75949.73,128.5,-0.03257,4e-05,2.42927]
[1777388763704,49.19,75948.01,128.5,-0.03264,4e-05,2.434]
[1777388769487,49.19,75951.43,128.5,-0.0325,4e-05,2.42542]
[1777388773311,49.19,75951.93,128.5,-0.03248,4e-05,2.42432]
[1777388778550,49.19,75954.8,128.5,-0.03236,4e-05,2.41701]
[1777388779898,49.19,75954.8,128.5,-0.03236,4e-05,2.41701]
[1777388780480,49.2,75956.31,128.5,-0.0323,4e-05,2.41306]
[1777388785670,49.2,75954.87,128.5,-0.03237,4e-05,2.41748]
[1777388785685,49.2,75954.87,128.5,-0.03237,4e-05,2.41748]
[1777388785915,49.2,75954.87,128.5,-0.03237,4e-05,2.41748]
[1777388786430,49.2,75952.11,128.5,-0.0325,4e-05,2.42502]
[1777388788623,49.2,75934.65,128.5,-0.03328,5e-05,2.47257]
[1777388790974,49.2,75932.01,128.5,-0.0334,5e-05,2.4798]
[1777388791190,49.2,75929.45,128.5,-0.03352,5e-05,2.48681]
[1777388796679,49.2,75927.35,128.5,-0.03354,5e-05,2.48718]
[1777388798429,49.2,75926.61,128.5,-0.03358,5e-05,2.48919]
[1777388802017,49.2,75932.66,128.5,-0.0333,5e-05,2.47254]
[1777388807756,49.2,75931.2,128.5,-0.03337,5e-05,2.47656]
[1777388808064,49.2,75931.2,128.5,-0.03337,5e-05,2.47656]
[1777388811513,49.2,75923.5,128.5,-0.03372,5e-05,2.49766]
[1777388811575,49.2,75923.5,128.5,-0.03372,5e-05,2.49766]
[1777388811714,49.2,75923.5,128.5,-0.03372,5e-05,2.49766]
[1777388811750,49.2,75923.5,128.5,-0.03372,5e-05,2.49766]
[1777388812845,49.2,75917.91,128.5,-0.03397,5e-05,2.51304]
[1777388816822,49.2,75906.21,128.5,-0.03451,5e-05,2.54506]
[1777388818876,49.2,75907.94,128.5,-0.03442,5e-05,2.54012]
[1777388820561,49.19,75909.94,128.5,-0.03433,5e-05,2.53434]
[1777388821240,49.19,75913.12,128.5,-0.03418,5e-05,2.52541]
[1777388821726,49.19,75913.12,128.5,-0.03418,5e-05,2.52541]
[1777388821969,49.19,75913.12,128.5,-0.03418,5e-05,2.52541]
[1777388825884,49.19,75901.18,128.5,-0.03473,5e-05,2.55815]
[1777388827899,49.19,75888.23,128.5,-0.03533,5e-05,2.59429]
[1777388830920,49.19,75879.97,128.5,-0.03572,5e-05,2.61713]
[1777388831975,49.19,75879.97,128.5,-0.03572,5e-05,2.61713]
[1777388834435,49.18,75876.44,128.5,-0.03587,5e-05,2.6265]
[1777388836611,49.18,75872.86,128.5,-0.03604,5e-05,2.63625]
[1777388840463,49.17,75867.37,128.5,-0.03629,5e-05,2.65095]
[1777388842771,49.17,75866.53,128.5,-0.03632,5e-05,2.65282]
[1777388843004,49.17,75859.1,128.5,-0.03668,5e-05,2.67395]
[1777388844015,49.17,75851.71,128.5,-0.03704,5e-05,2.69505]
[1777388846875,49.16,75853.83,128.5,-0.03692,5e-05,2.6882]
[1777388847131,49.16,75850.93,128.5,-0.03706,5e-05,2.69628]
[1777388847452,49.16,75850.93,128.5,-0.03706,5e-05,2.69628]
[1777388847854,49.16,75850.93,128.5,-0.03706,5e-05,2.69628]
[1777388848040,49.16,75836.91,128.5,-0.03775,5e-05,2.73688]
[1777388849048,49.16,75845.43,128.5,-0.03732,5e-05,2.71153]
[1777388850054,49.15,75857.34,128.5,-0.03672,5e-05,2.67656]
[1777388854043,49.15,75857.85,128.5,-0.03662,5e-05,2.66894]
[1777388855090,49.14,75871.55,128.5,-0.03593,5e-05,2.62868]
[1777388856187,49.14,75871.55,128.5,-0.03593,5e-05,2.62868]
[1777388858990,49.14,75877.52,128.5,-0.03564,5e-05,2.6112]
[1777388860015,49.14,75877.87,128.5,-0.03562,5e-05,2.60999]
[1777388860820,49.14,75882.24,128.5,-0.03541,5e-05,2.59738]
[1777388866167,49.13,75880.44,128.5,-0.03547,5e-05,2.60118]
[1777388868716,49.13,75879.68,128.5,-0.0355,5e-05,2.60315]
[1777388870882,49.13,75884.43,128.5,-0.03527,5e-05,2.58931]
[1777388870929,49.13,75884.43,128.5,-0.03527,5e-05,2.58931]
[1777388871023,49.13,75884.43,128.5,-0.03527,5e-05,2.58931]
[1777388871864,49.13,75885.75,128.5,-0.0352,5e-05,2.58524]
[1777388872493,49.13,75886.27,128.5,-0.03518,5e-05,2.58361]
[1777388872886,49.13,75886.27,128.5,-0.03518,5e-05,2.58361]
[1777388872928,49.13,75886.27,128.5,-0.03518,5e-05,2.58361]
[1777388872987,49.13,75886.27,128.5,-0.03518,5e-05,2.58361]
[1777388873107,49.12,75885.73,128.5,-0.0352,5e-05,2.58497]
[1777388873781,49.12,75885.73,128.5,-0.0352,5e-05,2.58497]
[1777388874412,49.12,75885.42,128.5,-0.03521,5e-05,2.58568]
[1777388878592,49.12,75884.1,128.5,-0.03527,5e-05,2.58891]
[1777388881501,49.12,75886.83,128.5,-0.03513,5e-05,2.58068]
[1777388883664,49.12,75895.27,128.5,-0.03472,5e-05,2.5566]
[1777388887318,49.11,75887.61,128.5,-0.03507,5e-05,2.57749]
[1777388890810,49.11,75891.98,128.5,-0.03486,5e-05,2.5649]
[1777388895228,49.11,75889.05,128.5,-0.03499,5e-05,2.57247]
[1777388895381,49.11,75889.05,128.5,-0.03499,5e-05,2.57247]
[1777388899362,49.1,75887.17,128.5,-0.03507,5e-05,2.57709]
[1777388900419,49.1,75884.02,128.5,-0.03521,5e-05,2.58584]
[1777388906455,49.1,75892.07,128.5,-0.03482,5e-05,2.56221]
[1777388911491,49.09,75894.71,128.5,-0.03462,5e-05,2.5488]
[1777388912635,49.09,75894.71,128.5,-0.03462,5e-05,2.5488]
[1777388913505,49.09,75911.48,128.5,-0.03383,5e-05,2.50193]
[1777388918539,49.09,75915.79,128.5,-0.03363,5e-05,2.48994]
[1777388919774,49.09,75915.79,128.5,-0.03363,5e-05,2.48994]
[1777388920554,49.09,75929.66,128.5,-0.033,5e-05,2.45192]
[1777388921719,49.09,75929.66,128.5,-0.033,5e-05,2.45192]
[1777388921787,49.09,75937.07,128.5,-0.03267,4e-05,2.43183]
[1777388922663,49.09,75937.07,128.5,-0.03267,4e-05,2.43183]
[1777388924316,49.09,75938.96,128.5,-0.03259,4e-05,2.42688]
[1777388924582,49.09,75947.31,128.5,-0.03222,4e-05,2.40446]
[1777388927065,49.09,75951.76,128.5,-0.03203,4e-05,2.39264]
[1777388927376,49.09,75953.39,128.5,-0.03196,4e-05,2.38843]
[1777388932737,49.1,75955.93,128.5,-0.03186,4e-05,2.38243]
[1777388933198,49.1,75960.73,128.5,-0.03165,4e-05,2.36981]
[1777388933918,49.1,75960.73,128.5,-0.03165,4e-05,2.36981]
[1777388934652,49.1,75967.84,128.5,-0.03135,4e-05,2.35134]
[1777388936299,49.1,75961.36,128.5,-0.03164,4e-05,2.36873]
[1777388936463,49.1,75961.36,128.5,-0.03164,4e-05,2.36873]
[1777388941701,49.11,75962.02,128.5,-0.03163,4e-05,2.36806]
[1777388946736,49.12,75960.44,128.5,-0.03171,4e-05,2.3732]
[1777388949076,49.12,75944.07,128.5,-0.03243,4e-05,2.41737]
[1777388954792,49.12,75946.64,128.5,-0.03233,4e-05,2.41107]
[1777388959827,49.12,75945.9,128.5,-0.03237,4e-05,2.41364]
[1777388964862,49.13,75950.77,128.5,-0.03217,4e-05,2.40115]
[1777388969903,49.13,75947.21,128.5,-0.03233,4e-05,2.41135]
[1777388971917,49.13,75952.61,128.5,-0.03204,4e-05,2.39191]
[1777388974890,49.14,75948.33,128.5,-0.03223,4e-05,2.40368]
[1777388976581,49.14,75953.8,128.5,-0.03199,4e-05,2.38928]
[1777388976952,49.14,75964.54,128.5,-0.03153,4e-05,2.36085]
[1777388977591,49.14,75964.54,128.5,-0.03153,4e-05,2.36085]
[1777388979546,49.14,75968.23,128.5,-0.03137,4e-05,2.35149]
[1777388980667,49.14,75970.95,128.5,-0.03126,4e-05,2.34453]
[1777388981936,49.14,75975.42,128.5,-0.03107,4e-05,2.33299]
[1777388985794,49.15,75972.74,128.5,-0.0312,4e-05,2.34101]
[1777388986094,49.15,75972.74,128.5,-0.0312,4e-05,2.34101]
[1777388987022,49.15,75984.27,128.5,-0.03072,4e-05,2.31125]
[1777388989036,49.16,75993.61,128.5,-0.03033,4e-05,2.28755]
[1777388994071,49.17,75993.33,128.5,-0.03037,4e-05,2.2899]
[1777388999105,49.18,75993.89,128.5,-0.03037,4e-05,2.28999]
[1777389000686,49.18,75993.82,128.5,-0.03038,4e-05,2.29048]
[1777389000727,49.18,75993.82,128.5,-0.03038,4e-05,2.29048]
[1777389000743,49.18,75993.82,128.5,-0.03038,4e-05,2.29048]
[1777389001159,49.18,75993.82,128.5,-0.03038,4e-05,2.29048]
[1777389001122,49.18,75990.46,128.5,-0.03053,4e-05,2.29951]
[1777389001753,49.18,75990.46,128.5,-0.03053,4e-05,2.29951]
[1777389002127,49.18,75983.28,128.5,-0.03083,4e-05,2.31832]
[1777389004141,49.18,76000.44,128.5,-0.03012,4e-05,2.27431]
[1777389004798,49.18,76000.44,128.5,-0.03012,4e-05,2.27431]
[1777389006143,49.18,76002.73,128.5,-0.03003,4e-05,2.26875]
[1777389011190,49.2,76014.48,128.5,-0.02958,4e-05,2.24089]
[1777389014425,49.21,76013.74,128.5,-0.02963,4e-05,2.24392]
[1777389016785,49.21,76011.78,128.5,-0.02972,4e-05,2.24969]
[1777389022269,49.22,76012.37,128.5,-0.02973,4e-05,2.25037]
[1777389023458,49.22,76012.37,128.5,-0.02973,4e-05,2.25037]
[1777389026388,49.23,76015.25,128.5,-0.02963,4e-05,2.24412]
[1777389027737,49.23,76014.05,128.5,-0.02969,4e-05,2.24755]
[1777389028765,49.24,76019.43,128.5,-0.02948,4e-05,2.23459]
[1777389033554,49.25,76017.54,128.5,-0.02952,4e-05,2.23599]
[1777389035953,49.25,76011.68,128.5,-0.02977,4e-05,2.25169]
[1777389041532,49.27,76004.83,128.5,-0.03009,4e-05,2.27127]
[1777389042032,49.27,76004.83,128.5,-0.03009,4e-05,2.27127]
[1777389042410,49.27,75993.83,128.5,-0.03056,4e-05,2.30033]
[1777389047445,49.28,75993.97,128.5,-0.03057,4e-05,2.30135]
[1777389052480,49.29,75999.78,128.5,-0.03035,4e-05,2.28764]
[1777389057515,49.3,76000.19,128.5,-0.03036,4e-05,2.28804]
[1777389058522,49.3,75992.57,128.5,-0.03068,4e-05,2.30808]
[1777389063557,49.3,75998.2,128.5,-0.03047,4e-05,2.29475]
[1777389068592,49.31,75993.21,128.5,-0.0307,4e-05,2.30902]
[1777389069460,49.31,75993.21,128.5,-0.0307,4e-05,2.30902]
[1777389076052,49.32,75992.57,128.5,-0.03075,4e-05,2.31219]
[1777389076820,49.33,75991.68,128.5,-0.03079,4e-05,2.31501]
[1777389076878,49.33,75974.34,128.5,-0.03154,4e-05,2.36073]
[1777389082690,49.33,75971.01,128.5,-0.0317,4e-05,2.3705]
[1777389087678,49.34,75968.55,128.5,-0.03181,4e-05,2.37761]
[1777389091315,49.34,75968.53,128.5,-0.03182,4e-05,2.37823]
[1777389091877,49.34,75968.53,128.5,-0.03182,4e-05,2.37823]
[1777389091898,49.34,75974.69,128.5,-0.0315,4e-05,2.35689]
[1777389092760,49.34,75984.05,128.5,-0.03109,4e-05,2.33202]
[1777389094769,49.34,75986.11,128.5,-0.031,4e-05,2.3264]
[1777389099811,49.33,75987.62,128.5,-0.03091,4e-05,2.32112]
[1777389104846,49.32,75982.84,128.5,-0.0311,4e-05,2.33255]
[1777389109880,49.32,75982.45,128.5,-0.0311,4e-05,2.33246]
[1777389114917,49.31,75978.17,128.5,-0.03126,4e-05,2.34255]
[1777389119952,49.3,75980.01,128.5,-0.03117,4e-05,2.3366]
[1777389121969,49.3,75991.52,128.5,-0.03067,4e-05,2.30611]
[1777389123298,49.3,76007.41,128.5,-0.03,4e-05,2.2649]
[1777389124280,49.3,76016.3,128.5,-0.02963,4e-05,2.24207]
[1777389127321,49.3,76001.95,128.5,-0.03022,4e-05,2.27863]
[1777389131037,49.29,75994.46,128.5,-0.03053,4e-05,2.29741]
[1777389135039,49.29,75988.72,128.5,-0.03076,4e-05,2.31182]
[1777389136007,49.29,75987.64,128.5,-0.0308,4e-05,2.31445]
[1777389136725,49.29,75983.56,128.5,-0.03098,4e-05,2.32533]
[1777389142114,49.29,75978.57,128.5,-0.03121,4e-05,2.33914]
[1777389147149,49.3,75983.5,128.5,-0.03101,4e-05,2.32715]
[1777389151228,49.3,75985.48,128.5,-0.03094,4e-05,2.32259]
[1777389153191,49.3,75996.23,128.5,-0.03042,4e-05,2.2894]
[1777389157218,49.3,76006.2,128.5,-0.02999,4e-05,2.2632]
[1777389160240,49.3,75996.98,128.5,-0.03037,4e-05,2.28661]
[1777389165275,49.29,76007.34,128.5,-0.02993,4e-05,2.25927]
[1777389167718,49.29,76009.83,128.5,-0.02982,4e-05,2.25271]
[1777389172801,49.3,76007.32,128.5,-0.02995,4e-05,2.26031]
[1777389173167,49.3,76007.32,128.5,-0.02995,4e-05,2.26031]
[1777389173618,49.3,76006.55,128.5,-0.02998,4e-05,2.26259]
[1777389179373,49.31,76003.19,128.5,-0.03015,4e-05,2.27297]
[1777389184408,49.32,76005.64,128.5,-0.03007,4e-05,2.26811]
[1777389189443,49.33,76005.91,128.5,-0.03008,4e-05,2.26887]
[1777389191457,49.33,75996.87,128.5,-0.03047,4e-05,2.29274]
[1777389196492,49.34,75995.16,128.5,-0.03056,4e-05,2.29839]
[1777389201527,49.35,75996.7,128.5,-0.03052,4e-05,2.2956]
[1777389206562,49.36,75999.84,128.5,-0.0304,4e-05,2.2887]
[1777389209582,49.36,75989.41,128.5,-0.03086,4e-05,2.31652]
[1777389214618,49.37,75997.26,128.5,-0.03048,4e-05,2.29212]
[1777389219041,49.38,75989.79,128.5,-0.03081,4e-05,2.31261]
[1777389224696,49.38,75983.71,128.5,-0.03109,4e-05,2.3295]
[1777389229733,49.39,75977.49,128.5,-0.03137,4e-05,2.34674]
[1777389234555,49.39,75976.01,128.5,-0.03144,4e-05,2.35127]
[1777389235288,49.39,75975.7,128.5,-0.03146,4e-05,2.35244]
[1777389237789,49.4,75987.97,128.5,-0.03094,4e-05,2.32085]
[1777389239666,49.4,75988.93,128.5,-0.03091,4e-05,2.3186]
[1777389239921,49.4,75988.93,128.5,-0.03091,4e-05,2.3186]
[1777389245027,49.41,75982.37,128.5,-0.03121,4e-05,2.33696]
[1777389245129,49.41,75976.28,128.5,-0.03147,4e-05,2.35319]
[1777389247025,49.41,75977.4,128.5,-0.03143,4e-05,2.35039]
[1777389247126,49.41,75978.79,128.5,-0.03137,4e-05,2.34689]
[1777389252894,49.42,75973.89,128.5,-0.0316,4e-05,2.36096]
[1777389253771,49.42,75973.89,128.5,-0.0316,4e-05,2.36096]
[1777389253901,49.42,75975.42,128.5,-0.03154,4e-05,2.35711]
[1777389255915,49.42,75984.08,128.5,-0.03117,4e-05,2.33465]
[1777389258936,49.42,75992.08,128.5,-0.03084,4e-05,2.31435]
[1777389263971,49.43,75993.31,128.5,-0.0308,4e-05,2.31226]
[1777389269006,49.44,75993.65,128.5,-0.03081,4e-05,2.31246]
[1777389273040,49.44,76001.69,128.5,-0.03042,4e-05,2.28743]
[1777389274735,49.44,76005.35,128.5,-0.03027,4e-05,2.27826]
[1777389280087,49.44,76005.49,128.5,-0.03026,4e-05,2.27756]
[1777389285122,49.44,76005.11,128.5,-0.03026,4e-05,2.2779]
[1777389287135,49.44,76014.0,128.5,-0.02989,4e-05,2.25489]
[1777389292171,49.43,75997.15,128.5,-0.03059,4e-05,2.2977]
[1777389293263,49.43,75997.15,128.5,-0.03059,4e-05,2.2977]
[1777389299220,49.44,75987.08,128.5,-0.03103,4e-05,2.32505]
[1777389304255,49.45,75984.0,128.5,-0.03118,4e-05,2.33401]
[1777389309290,49.45,75983.24,128.5,-0.03122,4e-05,2.33686]
[1777389314325,49.46,75980.45,128.5,-0.03136,4e-05,2.345]
[1777389318353,49.46,75972.51,128.5,-0.03171,4e-05,2.36649]
[1777389323388,49.46,75969.59,128.5,-0.03185,4e-05,2.3748]
[1777389328423,49.47,75966.67,128.5,-0.03198,4e-05,2.38301]
[1777389331243,49.47,75962.8,128.5,-0.03215,4e-05,2.39347]
[1777389331280,49.47,75962.8,128.5,-0.03215,4e-05,2.39347]
[1777389331393,49.47,75962.8,128.5,-0.03215,4e-05,2.39347]
[1777389333889,49.47,75955.83,128.5,-0.0324,4e-05,2.40704]
[1777389334465,49.47,75955.07,128.5,-0.03243,4e-05,2.40912]
[1777389335806,49.47,75957.16,128.5,-0.03234,4e-05,2.40362]
[1777389336424,49.47,75957.16,128.5,-0.03234,4e-05,2.40362]
[1777389336451,49.47,75957.16,128.5,-0.03234,4e-05,2.40362]
[1777389341514,49.47,75951.9,128.5,-0.03258,4e-05,2.41825]
[1777389342264,49.47,75951.9,128.5,-0.03258,4e-05,2.41825]
[1777389343417,49.47,75947.1,128.5,-0.0328,4e-05,2.43123]
[1777389348563,49.47,75947.42,128.5,-0.03279,4e-05,2.4307]
[1777389353598,49.48,75956.72,128.5,-0.03238,4e-05,2.40607]
[1777389358633,49.48,75951.69,128.5,-0.03261,4e-05,2.42003]
[1777389361654,49.48,75941.21,128.5,-0.03308,4e-05,2.44849]
[1777389364825,49.48,75943.27,128.5,-0.03299,4e-05,2.44298]
[1777389364951,49.48,75943.27,128.5,-0.03299,4e-05,2.44298]
[1777389370162,49.48,75945.2,128.5,-0.03291,4e-05,2.43795]
[1777389374298,49.48,75946.44,128.5,-0.03285,4e-05,2.43472]
[1777389374308,49.48,75962.96,128.5,-0.03213,4e-05,2.39062]
[1777389376775,49.48,75968.76,128.5,-0.03187,4e-05,2.37534]
[1777389377105,49.48,75968.76,128.5,-0.03187,4e-05,2.37534]
[1777389380319,49.49,75972.78,128.5,-0.03171,4e-05,2.36511]
[1777389380428,49.49,75972.78,128.5,-0.03171,4e-05,2.36511]
[1777389383088,49.49,75974.71,128.5,-0.03163,4e-05,2.36048]
[1777389383130,49.49,75973.9,128.5,-0.03167,4e-05,2.36295]
[1777389386290,49.49,75974.43,128.5,-0.03164,4e-05,2.36126]
[1777389391864,49.48,75971.47,128.5,-0.03167,4e-05,2.36186]
[1777389396899,49.47,75967.37,128.5,-0.03183,4e-05,2.37128]
[1777389401937,49.46,75967.83,128.5,-0.03178,4e-05,2.36859]
[1777389406973,49.45,75972.66,128.5,-0.03155,4e-05,2.35415]
[1777389412008,49.44,75975.83,128.5,-0.03139,4e-05,2.34452]
[1777389417043,49.43,75979.85,128.5,-0.0312,4e-05,2.33277]
[1777389420064,49.43,75990.9,128.5,-0.03072,4e-05,2.30331]
[1777389422077,49.43,76002.48,128.5,-0.03022,4e-05,2.27307]
[1777389427122,49.42,76007.22,128.5,-0.03002,4e-05,2.26032]
[1777389432157,49.42,76007.54,128.5,-0.03,4e-05,2.25906]
[1777389437192,49.42,76006.71,128.5,-0.03002,4e-05,2.26071]
[1777389442227,49.42,76003.12,128.5,-0.03017,4e-05,2.26937]
[1777389447262,49.41,76003.06,128.5,-0.03016,4e-05,2.26898]
[1777389452296,49.41,75993.3,128.5,-0.03049,4e-05,2.28847]
[1777389457334,49.4,75991.31,128.5,-0.03057,4e-05,2.2929]
[1777389462367,49.4,75990.61,128.5,-0.03058,4e-05,2.29393]
[1777389464381,49.4,75981.46,128.5,-0.03097,4e-05,2.31738]
[1777389469416,49.39,75982.46,128.5,-0.03091,4e-05,2.31383]
[1777389474451,49.39,75983.51,128.5,-0.03085,4e-05,2.31016]
[1777389479486,49.38,75981.57,128.5,-0.03092,4e-05,2.31432]
[1777389484521,49.37,75985.46,128.5,-0.03074,4e-05,2.3033]
[1777389485539,49.37,75994.12,128.5,-0.03037,4e-05,2.28071]
[1777389486539,49.37,76003.94,128.5,-0.02996,4e-05,2.25534]
[1777389487536,49.37,76003.94,128.5,-0.02996,4e-05,2.25534]
[1777389492581,49.38,75993.41,128.5,-0.03042,4e-05,2.28392]
[1777389497616,49.39,76000.73,128.5,-0.03014,4e-05,2.2665]
[1777389502654,49.4,75996.21,128.5,-0.03035,4e-05,2.27959]
[1777389507689,49.41,75990.66,128.5,-0.0306,4e-05,2.29524]
[1777389512724,49.42,75984.23,128.5,-0.03083,4e-05,2.308]
[1777389517759,49.42,75984.4,128.5,-0.03084,4e-05,2.30869]
[1777389522794,49.43,75985.94,128.5,-0.0308,4e-05,2.30581]
[1777389527829,49.44,75981.45,128.5,-0.03101,4e-05,2.31866]
[1777389532864,49.44,75981.82,128.5,-0.03101,4e-05,2.31874]
[1777389537899,49.45,75982.18,128.5,-0.03101,4e-05,2.31884]
[1777389542934,49.46,75983.33,128.5,-0.03098,4e-05,2.31689]
[1777389547969,49.46,75985.4,128.5,-0.03091,4e-05,2.3126]
[1777389553004,49.47,75981.34,128.5,-0.0311,4e-05,2.32427]
[1777389558039,49.48,75979.76,128.5,-0.03118,4e-05,2.32939]
[1777389561060,49.48,75971.42,128.5,-0.03155,4e-05,2.35185]
[1777389566095,49.48,75968.64,128.5,-0.03168,4e-05,2.36007]
[1777389571130,49.49,75971.01,128.5,-0.03153,4e-05,2.34932]
[1777389576165,49.49,75973.34,128.5,-0.03144,4e-05,2.34399]
[1777389581200,49.5,75973.0,128.5,-0.03147,4e-05,2.34568]
[1777389586234,49.5,75972.9,128.5,-0.03148,4e-05,2.34673]
[1777389591270,49.51,75975.47,128.5,-0.03139,4e-05,2.34079]
[1777389594292,49.51,75983.03,128.5,-0.03107,4e-05,2.32153]
[1777389596684,49.51,75999.29,128.5,-0.03039,4e-05,2.27979]
[1777389602425,49.52,76002.25,128.5,-0.03029,4e-05,2.27355]
[1777389602454,49.52,76002.25,128.5,-0.03029,4e-05,2.27355]
[1777389602477,49.52,76002.25,128.5,-0.03029,4e-05,2.27355]
[1777389602536,49.52,76005.85,128.5,-0.03014,4e-05,2.26459]
[1777389604171,49.53,76009.51,128.5,-0.02999,4e-05,2.25556]
[1777389604720,49.53,76006.31,128.5,-0.03013,4e-05,2.26409]
[1777389605559,49.53,76006.31,128.5,-0.03013,4e-05,2.26409]
[1777389605754,49.53,76006.54,128.5,-0.03013,4e-05,2.26379]
[1777389607496,49.53,76007.66,128.5,-0.03009,4e-05,2.26126]
[1777389608406,49.54,76015.19,128.5,-0.02979,4e-05,2.24273]
[1777389612878,49.55,76016.94,128.5,-0.02974,4e-05,2.23979]
[1777389613081,49.55,76016.94,128.5,-0.02974,4e-05,2.23979]
[1777389613441,49.54,76014.45,128.5,-0.02983,4e-05,2.24529]
[1777389614768,49.54,76014.45,128.5,-0.02983,4e-05,2.24529]
[1777389623422,49.5,76009.51,128.5,-0.02991,4e-05,2.2505]
[1777389628546,49.48,76010.5,128.5,-0.02982,4e-05,2.24498]
[1777389633582,49.46,76016.69,128.5,-0.02947,4e-05,2.22213]
[1777389633882,49.46,76016.69,128.5,-0.02947,4e-05,2.22213]
[1777389633965,49.46,76016.69,128.5,-0.02947,4e-05,2.22213]
[1777389639624,49.43,76022.24,128.5,-0.02918,4e-05,2.2036]
[1777389640769,49.43,76022.24,128.5,-0.02918,4e-05,2.2036]
[1777389640847,49.43,76020.72,128.5,-0.02923,4e-05,2.20667]
[1777389643977,49.43,76019.54,128.5,-0.02927,4e-05,2.20963]
[1777389647181,49.44,76012.82,128.5,-0.02957,4e-05,2.22774]
[1777389647809,49.44,76012.82,128.5,-0.02957,4e-05,2.22774]
[1777389648898,49.44,76015.47,128.5,-0.02947,4e-05,2.22175]
[1777389649708,49.44,76015.47,128.5,-0.02947,4e-05,2.22175]
[1777389655737,49.46,76016.17,128.5,-0.02948,4e-05,2.22217]
[1777389659383,49.46,76015.7,128.5,-0.02951,4e-05,2.22445]
[1777389661477,49.46,76009.94,128.5,-0.02975,4e-05,2.23938]
[1777389661779,49.46,75999.63,128.5,-0.03018,4e-05,2.26566]
[1777389663794,49.47,75988.85,128.5,-0.03064,4e-05,2.29401]
[1777389665821,49.47,75979.28,128.5,-0.03106,4e-05,2.31937]
[1777389669848,49.47,75986.7,128.5,-0.03075,4e-05,2.30084]
[1777389670460,49.47,75986.7,128.5,-0.03075,4e-05,2.30084]
[1777389670863,49.47,75986.7,128.5,-0.03075,4e-05,2.30084]
[1777389670880,49.47,75986.7,128.5,-0.03075,4e-05,2.30084]
[1777389670855,49.48,76007.56,128.5,-0.02988,4e-05,2.2474]
[1777389671449,49.48,76007.56,128.5,-0.02988,4e-05,2.2474]
[1777389671498,49.48,76007.56,128.5,-0.02988,4e-05,2.2474]
[1777389671736,49.48,76007.56,128.5,-0.02988,4e-05,2.2474]
[1777389671866,49.47,76030.91,128.5,-0.02892,4e-05,2.18798]
[1777389672433,49.47,76030.91,128.5,-0.02892,4e-05,2.18798]
[1777389672670,49.47,76030.91,128.5,-0.02892,4e-05,2.18798]
[1777389672870,49.47,76034.12,128.5,-0.02878,4e-05,2.17922]
[1777389673513,49.47,76034.12,128.5,-0.02878,4e-05,2.17922]
[1777389673884,49.47,76034.12,128.5,-0.02878,4e-05,2.17922]
[1777389674884,49.46,76034.02,128.5,-0.02878,4e-05,2.17878]
[1777389679527,49.45,76034.26,128.5,-0.02873,4e-05,2.17605]
[1777389680789,49.44,76034.51,128.5,-0.0287,4e-05,2.174]
[1777389680790,49.44,76034.51,128.5,-0.02869,4e-05,2.1733]
[1777389683947,49.44,76024.0,128.5,-0.02911,4e-05,2.19971]
[1777389684924,49.44,76024.0,128.5,-0.02911,4e-05,2.19971]
[1777389684954,49.44,76024.23,128.5,-0.0291,4e-05,2.19913]
[1777389688561,49.43,76025.53,128.5,-0.02903,4e-05,2.19436]
[1777389691887,49.41,76024.5,128.5,-0.02903,4e-05,2.19471]
[1777389696031,49.39,76032.17,128.5,-0.0286,4e-05,2.16628]
[1777389697582,49.39,76032.17,128.5,-0.0286,4e-05,2.16628]
[1777389703630,49.36,76032.89,128.5,-0.0285,4e-05,2.16036]
[1777389708740,49.34,76033.53,128.5,-0.02842,4e-05,2.15538]
[1777389709284,49.33,76037.8,128.5,-0.02823,4e-05,2.14347]
[1777389709604,49.33,76037.8,128.5,-0.02823,4e-05,2.14347]
[1777389711036,49.33,76036.51,128.5,-0.02827,4e-05,2.14601]
[1777389716172,49.3,76032.14,128.5,-0.02838,4e-05,2.15296]
[1777389721879,49.28,76026.94,128.5,-0.02855,4e-05,2.16325]
[1777389723832,49.28,76023.83,128.5,-0.02865,4e-05,2.16967]
[1777389726242,49.26,76037.28,128.5,-0.02808,4e-05,2.13357]
[1777389730423,49.25,76040.02,128.5,-0.02794,4e-05,2.12493]
[1777389736312,49.22,76039.53,128.5,-0.02788,4e-05,2.12132]
[1777389739604,49.21,76040.03,128.5,-0.02784,4e-05,2.11888]
[1777389745601,49.19,76043.16,128.5,-0.02766,4e-05,2.10768]
[1777389747667,49.18,76033.59,128.5,-0.02802,4e-05,2.13006]
[1777389753432,49.15,76029.9,128.5,-0.02804,4e-05,2.12992]
[1777389754670,49.15,76029.9,128.5,-0.02804,4e-05,2.12992]
[1777389760483,49.12,76036.51,128.5,-0.02771,4e-05,2.10954]
[1777389763591,49.12,76029.58,128.5,-0.02797,4e-05,2.12544]
[1777389765695,49.11,76032.36,128.5,-0.02784,4e-05,2.11738]
[1777389765773,49.11,76031.19,128.5,-0.02788,4e-05,2.11968]
[1777389771560,49.11,76039.42,128.5,-0.02757,4e-05,2.10038]
[1777389774703,49.11,76044.8,128.5,-0.02736,4e-05,2.08761]
[1777389774731,49.11,76044.8,128.5,-0.02736,4e-05,2.08761]
[1777389774832,49.12,76045.33,128.5,-0.02735,4e-05,2.08653]
[1777389776302,49.11,76047.6,128.5,-0.02725,4e-05,2.08047]
[1777389776727,49.11,76050.19,128.5,-0.02714,4e-05,2.07365]
[1777389778769,49.11,76051.48,128.5,-0.0271,4e-05,2.07075]
[1777389778870,49.11,76053.18,128.5,-0.02703,4e-05,2.06686]
[1777389779710,49.11,76053.18,128.5,-0.02703,4e-05,2.06686]
[1777389785174,49.09,76048.08,128.5,-0.02719,4e-05,2.07667]
[1777389790696,49.07,76054.52,128.5,-0.02689,4e-05,2.05754]
[1777389794724,49.06,76046.63,128.5,-0.02716,4e-05,2.07469]
[1777389795763,49.06,76046.63,128.5,-0.02716,4e-05,2.07469]
[1777389796447,49.06,76042.55,128.5,-0.02731,4e-05,2.0841]
[1777389799511,49.05,76035.86,128.5,-0.02754,4e-05,2.09879]
[1777389800677,49.04,76036.45,128.5,-0.02751,4e-05,2.09679]
[1777389801515,49.04,76035.88,128.5,-0.02753,4e-05,2.09763]
[1777389801523,49.04,76035.88,128.5,-0.02753,4e-05,2.09763]
[1777389801677,49.04,76035.88,128.5,-0.02753,4e-05,2.09763]
[1777389801773,49.03,76037.37,128.5,-0.02746,4e-05,2.09342]
[1777389806987,49.04,76037.65,128.5,-0.02746,4e-05,2.09353]
[1777389813511,49.05,76035.1,128.5,-0.02752,4e-05,2.0962]
[1777389821914,49.06,76032.87,128.5,-0.02763,4e-05,2.10334]
[1777389826780,49.06,76030.63,128.5,-0.02773,4e-05,2.10953]
[1777389826949,49.06,76032.08,128.5,-0.02768,4e-05,2.10613]
[1777389828528,49.06,76033.86,128.5,-0.0276,4e-05,2.10118]
[1777389828963,49.06,76028.73,128.5,-0.02779,4e-05,2.11323]
[1777389830095,49.06,76027.55,128.5,-0.02784,4e-05,2.1163]
[1777389830977,49.05,76027.73,128.5,-0.02782,4e-05,2.11526]
[1777389836015,49.03,76026.51,128.5,-0.02782,4e-05,2.11531]
[1777389837798,49.03,76023.8,128.5,-0.02792,4e-05,2.12142]
[1777389838029,49.03,76014.76,128.5,-0.02827,4e-05,2.14325]
[1777389838141,49.03,76014.76,128.5,-0.02827,4e-05,2.14325]
[1777389838874,49.03,76014.76,128.5,-0.02827,4e-05,2.14325]
[1777389839035,49.02,76006.61,128.5,-0.02859,4e-05,2.16298]
[1777389844071,49.0,76008.4,128.5,-0.02846,4e-05,2.15519]
[1777389846085,48.99,76018.18,128.5,-0.02805,4e-05,2.12954]
[1777389851120,48.97,76017.22,128.5,-0.02804,4e-05,2.12885]
[1777389854141,48.96,76028.02,128.5,-0.02759,4e-05,2.10043]
[1777389855808,48.96,76028.02,128.5,-0.02759,4e-05,2.10043]
[1777389857005,48.96,76029.14,128.5,-0.02753,4e-05,2.09657]
[1777389858471,48.95,76037.46,128.5,-0.0272,4e-05,2.07568]
[1777389859176,48.95,76048.72,128.5,-0.02675,4e-05,2.04737]
[1777389862197,48.94,76057.0,128.5,-0.02641,4e-05,2.02613]
[1777389864658,48.93,76055.26,128.5,-0.02646,4e-05,2.02945]
[1777389870644,48.92,76057.66,128.5,-0.02634,4e-05,2.02154]
[1777389870650,48.92,76057.66,128.5,-0.02634,4e-05,2.02154]
[1777389876680,48.9,76056.76,128.5,-0.02628,4e-05,2.01644]
[1777389882348,48.88,76053.3,128.5,-0.02636,4e-05,2.02186]
[1777389887383,48.87,76057.43,128.5,-0.02618,4e-05,2.00993]
[1777389892418,48.86,76054.66,128.5,-0.02625,4e-05,2.01452]
[1777389897855,48.84,76058.75,128.5,-0.02606,4e-05,2.00275]
[1777389898082,48.84,76058.75,128.5,-0.02606,4e-05,2.00275]
[1777389903495,48.83,76053.56,128.5,-0.02622,4e-05,2.01239]
[1777389906808,48.82,76051.51,128.5,-0.02628,4e-05,2.01649]
[1777389912558,48.8,76052.08,128.5,-0.02622,4e-05,2.01238]
[1777389918143,48.79,76052.76,128.5,-0.02617,4e-05,2.00919]
[1777389919820,48.79,76052.32,128.5,-0.02617,4e-05,2.00947]
[1777389925649,48.77,76053.88,128.5,-0.02607,4e-05,2.00312]
[1777389930684,48.76,76058.38,128.5,-0.02587,4e-05,1.99062]
[1777389935721,48.75,76051.28,128.5,-0.02606,4e-05,2.00103]
[1777389937225,48.74,76051.19,128.5,-0.02605,4e-05,2.00089]
[1777389943153,48.73,76056.17,128.5,-0.02584,4e-05,1.98731]
[1777389952840,48.71,76055.46,128.5,-0.02581,4e-05,1.98534]
[1777389954870,48.71,76054.85,128.5,-0.02583,4e-05,1.98645]
[1777389955820,48.71,76052.71,128.5,-0.0259,4e-05,1.99119]
[1777389956024,48.71,76052.71,128.5,-0.0259,4e-05,1.99119]
[1777389961264,48.69,76049.08,128.5,-0.026,4e-05,1.99769]
[1777389966969,48.68,76050.26,128.5,-0.02593,4e-05,1.99275]
[1777389972009,48.67,76049.34,128.5,-0.02593,4e-05,1.99319]
[1777389977040,48.65,76056.92,128.5,-0.02562,4e-05,1.97348]
[1777389982075,48.64,76054.18,128.5,-0.0257,4e-05,1.97837]
[1777389985396,48.64,76053.41,128.5,-0.02572,4e-05,1.97923]
[1777389991138,48.62,76054.85,128.5,-0.02557,4e-05,1.96915]
[1777389991371,48.62,76054.85,128.5,-0.02557,4e-05,1.96915]
[1777389997180,48.61,76053.85,128.5,-0.02558,4e-05,1.96964]
[1777390000059,48.61,76050.78,128.5,-0.02569,4e-05,1.97629]
[1777390000204,48.61,76034.4,128.5,-0.0263,4e-05,2.01507]
[1777390003417,48.6,76032.38,128.5,-0.02635,4e-05,2.01872]
[1777390004232,48.6,76040.78,128.5,-0.02603,4e-05,1.99817]
[1777390004407,48.6,76040.78,128.5,-0.02603,4e-05,1.99817]
[1777390009608,48.59,76038.7,128.5,-0.02609,4e-05,2.00174]
[1777390015310,48.57,76046.13,128.5,-0.02577,4e-05,1.98147]
[1777390017072,48.57,76046.13,128.5,-0.02577,4e-05,1.98147]
[1777390022359,48.56,76043.11,128.5,-0.02585,4e-05,1.98632]
[1777390027394,48.54,76041.79,128.5,-0.02587,4e-05,1.98778]
[1777390029934,48.54,76042.98,128.5,-0.02582,4e-05,1.98461]
[1777390030415,48.54,76030.5,128.5,-0.02628,4e-05,2.01381]
[1777390033555,48.53,76031.84,128.5,-0.02622,4e-05,2.00983]
[1777390033650,48.53,76031.84,128.5,-0.02622,4e-05,2.00983]
[1777390034443,48.53,76018.16,128.5,-0.02673,4e-05,2.04216]
[1777390039478,48.51,76020.3,128.5,-0.02661,4e-05,2.03487]
[1777390041492,48.51,76009.78,128.5,-0.02701,4e-05,2.05969]
[1777390045520,48.5,75999.41,128.5,-0.02738,4e-05,2.08337]
[1777390047803,48.49,75997.19,128.5,-0.02746,4e-05,2.08838]
[1777390053577,48.47,75989.25,128.5,-0.02766,4e-05,2.0995]
[1777390057570,48.46,75984.1,128.5,-0.02784,4e-05,2.11074]
[1777390062640,48.44,75984.29,128.5,-0.02777,4e-05,2.10647]
[1777390066701,48.42,75974.19,128.5,-0.02814,4e-05,2.12961]
[1777390069830,48.41,75963.0,128.5,-0.02857,4e-05,2.15613]
[1777390073315,48.4,75954.24,128.5,-0.0289,4e-05,2.17654]
[1777390077542,48.38,75957.75,128.5,-0.02871,4e-05,2.16495]
[1777390077924,48.38,75957.75,128.5,-0.02871,4e-05,2.16495]
[1777390078082,48.38,75957.75,128.5,-0.02871,4e-05,2.16495]
[1777390078512,48.38,75958.01,128.5,-0.02869,4e-05,2.16365]
[1777390084266,48.36,75960.91,128.5,-0.02852,4e-05,2.15319]
[1777390087772,48.34,75964.16,128.5,-0.02835,4e-05,2.14251]
[1777390091844,48.33,75974.4,128.5,-0.02789,4e-05,2.11381]
[1777390095693,48.32,75973.86,128.5,-0.02789,4e-05,2.11353]
[1777390096035,48.32,75973.86,128.5,-0.02789,4e-05,2.11353]
[1777390101926,48.29,75974.69,128.5,-0.0278,4e-05,2.10773]
[1777390106962,48.28,75972.98,128.5,-0.02782,4e-05,2.10937]
[1777390107936,48.28,75972.98,128.5,-0.02782,4e-05,2.10937]
[1777390111712,48.26,75965.55,128.5,-0.02809,4e-05,2.12584]
[1777390111844,48.26,75965.55,128.5,-0.02809,4e-05,2.12584]
[1777390117032,48.24,75961.48,128.5,-0.02814,4e-05,2.12776]
[1777390122066,48.22,75962.87,128.5,-0.02804,4e-05,2.12148]
[1777390127102,48.21,75963.75,128.5,-0.02796,4e-05,2.11652]
[1777390129961,48.2,75967.86,128.5,-0.02777,4e-05,2.10513]
[1777390135158,48.18,75971.56,128.5,-0.02758,4e-05,2.0928]
[1777390140192,48.16,75971.47,128.5,-0.02754,4e-05,2.09054]
[1777390145228,48.15,75963.27,128.5,-0.02783,4e-05,2.10856]
[1777390150263,48.13,75964.69,128.5,-0.02773,4e-05,2.10245]
[1777390152278,48.13,75978.84,128.5,-0.02715,4e-05,2.06617]
[1777390153537,48.12,75981.22,128.5,-0.02705,4e-05,2.05983]
[1777390159327,48.11,75981.09,128.5,-0.02702,4e-05,2.05756]
[1777390164362,48.09,75981.5,128.5,-0.02697,4e-05,2.05442]
[1777390167383,48.08,75989.44,128.5,-0.02664,4e-05,2.03363]
[1777390168354,48.08,75989.44,128.5,-0.02664,4e-05,2.03363]
[1777390172418,48.07,76007.3,128.5,-0.02586,4e-05,1.98364]
[1777390173425,48.07,76018.93,128.5,-0.02542,4e-05,1.95549]
[1777390176446,48.07,76026.33,128.5,-0.02514,4e-05,1.9372]
[1777390181481,48.06,76028.57,128.5,-0.02504,4e-05,1.93081]
[1777390186516,48.05,76024.21,128.5,-0.02518,4e-05,1.94004]
[1777390191551,48.04,76019.1,128.5,-0.02535,4e-05,1.95099]
[1777390196732,48.04,76016.42,128.5,-0.02544,4e-05,1.95636]
[1777390202628,48.03,76013.43,128.5,-0.02552,4e-05,1.96168]
[1777390207662,48.02,76015.14,128.5,-0.02544,4e-05,1.95633]
[1777390212698,48.01,76012.1,128.5,-0.02553,4e-05,1.96228]
[1777390217801,48.0,76012.72,128.5,-0.02549,4e-05,1.95973]
[1777390219817,48.0,76010.08,128.5,-0.02558,4e-05,1.96552]
[1777390220756,48.0,75996.18,128.5,-0.0261,4e-05,1.99849]
[1777390225789,47.98,75996.23,128.5,-0.02607,4e-05,1.99675]
[1777390226892,47.98,75996.23,128.5,-0.02607,4e-05,1.99675]
[1777390229844,47.98,75994.73,128.3,-0.02612,4e-05,1.9994]
[1777390229901,47.98,75994.73,128.3,-0.02612,4e-05,1.9994]
[1777390229930,47.98,75994.73,128.3,-0.02612,4e-05,1.9994]
[1777390235859,47.96,75980.18,128.3,-0.02657,4e-05,2.02725]
[1777390240894,47.95,75977.03,128.3,-0.02667,4e-05,2.03309]
[1777390245205,47.94,75977.03,128.3,-0.02665,4e-05,2.03193]
[1777390245244,47.94,75967.55,128.3,-0.02701,4e-05,2.05494]
[1777390249288,47.93,75961.16,128.3,-0.02725,4e-05,2.06953]
[1777390252722,47.92,75963.89,128.3,-0.02711,4e-05,2.06096]
[1777390255235,47.91,75963.41,128.3,-0.02712,4e-05,2.06127]
[1777390261034,47.89,75960.99,128.3,-0.02716,4e-05,2.06422]
[1777390265287,47.88,75953.34,128.3,-0.02744,4e-05,2.08156]
[1777390270278,47.87,75951.17,128.3,-0.0275,4e-05,2.08511]
[1777390274126,47.85,75938.08,128.3,-0.02799,4e-05,2.11562]
[1777390274985,47.85,75938.08,128.3,-0.02799,4e-05,2.11562]
[1777390275276,47.85,75938.08,128.3,-0.02799,4e-05,2.11562]
[1777390276289,47.85,75936.91,128.3,-0.02803,4e-05,2.11806]
[1777390278169,47.84,75927.24,128.3,-0.02841,4e-05,2.14163]
[1777390279274,47.84,75929.61,128.3,-0.0283,4e-05,2.13499]
[1777390280909,47.83,75929.35,128.3,-0.02829,4e-05,2.13454]
[1777390282397,47.83,75935.46,128.3,-0.02803,4e-05,2.11841]
[1777390285389,47.82,75940.81,128.3,-0.02779,4e-05,2.1033]
[1777390291249,47.8,75936.41,128.3,-0.02785,4e-05,2.1059]
[1777390296284,47.78,75937.4,128.3,-0.02777,4e-05,2.10088]
[1777390301318,47.77,75933.4,128.3,-0.02789,4e-05,2.10845]
[1777390306561,47.75,75932.51,128.3,-0.0279,4e-05,2.10867]
[1777390308289,47.75,75923.22,128.3,-0.02826,4e-05,2.13131]
[1777390313405,47.73,75920.11,128.3,-0.02834,4e-05,2.13594]
[1777390318439,47.71,75919.37,128.3,-0.02832,4e-05,2.13505]
[1777390323474,47.69,75922.63,128.3,-0.02814,4e-05,2.12397]
[1777390326752,47.68,75923.08,128.3,-0.0281,4e-05,2.12119]
[1777390327501,47.68,75910.88,128.3,-0.0286,4e-05,2.15197]
[1777390328768,47.67,75911.57,128.3,-0.02856,4e-05,2.1496]
[1777390331755,47.66,75913.66,128.3,-0.02844,4e-05,2.14249]
[1777390337572,47.64,75923.64,128.3,-0.02798,4e-05,2.11368]
[1777390342607,47.63,75923.41,128.3,-0.02795,4e-05,2.11168]
[1777390345533,47.62,75924.36,128.3,-0.0279,4e-05,2.10875]
[1777390345629,47.62,75932.18,128.3,-0.02757,4e-05,2.0879]
[1777390348521,47.62,75935.12,128.3,-0.02744,4e-05,2.08001]
[1777390354693,47.59,75920.19,128.3,-0.02793,4e-05,2.10929]
[1777390356494,47.59,75920.19,128.3,-0.02793,4e-05,2.10929]
[1777390361062,47.58,75919.9,128.3,-0.0279,4e-05,2.10748]
[1777390366777,47.55,75922.61,128.3,-0.02773,4e-05,2.097]
[1777390372096,47.54,75921.13,128.3,-0.02776,4e-05,2.09882]
[1777390372388,47.54,75921.13,128.3,-0.02776,4e-05,2.09882]
[1777390372821,47.54,75929.12,128.3,-0.02742,4e-05,2.07762]
[1777390377939,47.52,75935.93,128.3,-0.02712,4e-05,2.05871]
[1777390377950,47.52,75935.93,128.3,-0.02712,4e-05,2.05871]
[1777390377963,47.52,75935.93,128.3,-0.02712,4e-05,2.05871]
[1777390378519,47.52,75935.93,128.3,-0.02712,4e-05,2.05871]
[1777390378535,47.52,75935.93,128.3,-0.02712,4e-05,2.05871]
[1777390383898,47.51,75935.62,128.3,-0.02709,4e-05,2.05656]
[1777390388543,47.49,75945.6,128.3,-0.02666,4e-05,2.02963]
[1777390390953,47.49,75936.31,128.3,-0.02701,4e-05,2.05205]
[1777390392510,47.49,75936.31,128.3,-0.02701,4e-05,2.05205]
[1777390398258,47.47,75930.11,128.3,-0.02722,4e-05,2.06509]
[1777390404044,47.45,75931.87,128.3,-0.0271,4e-05,2.05727]
[1777390409080,47.44,75929.92,128.3,-0.02714,4e-05,2.06009]
[1777390412101,47.43,75938.88,128.3,-0.02671,4e-05,2.03164]
[1777390416436,47.42,75939.13,128.3,-0.02668,4e-05,2.02992]
[1777390422171,47.41,75935.67,128.3,-0.02678,4e-05,2.036]
[1777390427206,47.4,75936.36,128.3,-0.02672,4e-05,2.03248]
[1777390432241,47.39,75933.57,128.3,-0.02681,4e-05,2.03769]
[1777390433465,47.39,75933.57,128.3,-0.02681,4e-05,2.03769]
[1777390439291,47.37,75923.7,128.3,-0.02716,4e-05,2.05969]
[1777390440716,47.37,75924.02,128.3,-0.02714,4e-05,2.05848]
[1777390446690,47.35,75920.49,128.3,-0.02725,4e-05,2.06532]
[1777390456413,47.32,75910.66,128.3,-0.02757,4e-05,2.08548]
[1777390461449,47.31,75910.37,128.3,-0.02755,4e-05,2.08399]
[1777390463379,47.31,75911.23,128.3,-0.02751,4e-05,2.08136]
[1777390469900,47.29,75919.19,128.3,-0.02714,4e-05,2.05823]
[1777390470860,47.29,75920.44,128.3,-0.02708,4e-05,2.05468]
[1777390475619,47.28,75921.55,128.3,-0.02695,4e-05,2.04547]
[1777390482598,47.26,75928.44,128.3,-0.02663,4e-05,2.02531]
[1777390483559,47.26,75928.44,128.3,-0.02663,4e-05,2.02531]
[1777390488010,47.25,75922.31,128.3,-0.02685,4e-05,2.03892]
[1777390488948,47.24,75924.2,128.3,-0.02677,4e-05,2.03382]
[1777390494683,47.23,75928.71,128.3,-0.02655,4e-05,2.0205]
[1777390499718,47.22,75927.7,128.3,-0.02657,4e-05,2.02138]
[1777390501032,47.22,75922.62,128.3,-0.02676,4e-05,2.03374]
[1777390501038,47.22,75922.62,128.3,-0.02676,4e-05,2.03374]
[1777390506767,47.2,75917.57,128.3,-0.02693,4e-05,2.04418]
[1777390510022,47.2,75916.67,128.3,-0.02696,4e-05,2.0457]
[1777390511128,47.2,75915.36,128.3,-0.027,4e-05,2.04824]
[1777390515540,47.19,75921.89,128.3,-0.02672,4e-05,2.03073]
[1777390517048,47.18,75923.86,128.3,-0.02663,4e-05,2.02511]
[1777390520868,47.17,75916.6,128.3,-0.02689,4e-05,2.04154]
[1777390522078,47.17,75916.6,128.3,-0.02689,4e-05,2.04154]
[1777390523104,47.17,75915.16,128.3,-0.02694,4e-05,2.04442]
[1777390527579,47.16,75908.41,128.3,-0.02719,4e-05,2.06027]
[1777390530940,47.15,75891.78,128.3,-0.02784,4e-05,2.10057]
[1777390535975,47.13,75886.02,128.3,-0.02797,4e-05,2.10801]
[1777390541010,47.12,75883.66,128.3,-0.02803,4e-05,2.11168]
[1777390546045,47.1,75884.42,128.3,-0.02796,4e-05,2.10728]
[1777390551080,47.09,75883.81,128.3,-0.02795,4e-05,2.10641]
[1777390553140,47.08,75885.88,128.3,-0.02786,4e-05,2.1006]
[1777390553182,47.08,75885.88,128.3,-0.02786,4e-05,2.1006]
[1777390555395,47.08,75885.95,128.3,-0.02784,4e-05,2.09946]
[1777390556778,47.07,75905.58,128.3,-0.02701,4e-05,2.04805]
[1777390557952,47.07,75908.14,128.3,-0.02691,4e-05,2.04159]
[1777390564673,46.98,75908.68,128.3,-0.02666,4e-05,2.0255]
[1777390566185,46.95,75900.39,128.3,-0.02693,4e-05,2.04239]
[1777390571219,46.94,75901.0,128.3,-0.02688,4e-05,2.03912]
[1777390574241,46.94,75891.95,128.3,-0.02722,4e-05,2.06097]
[1777390578269,46.93,75903.78,128.3,-0.02673,4e-05,2.0299]
[1777390579276,46.92,75911.11,128.3,-0.02642,4e-05,2.01082]
[1777390581250,46.92,75911.33,128.3,-0.02641,4e-05,2.00997]
[1777390586325,46.91,75907.04,128.3,-0.02655,4e-05,2.01888]
[1777390591360,46.9,75905.38,128.3,-0.02653,4e-05,2.01664]
[1777390595388,46.89,75914.3,128.3,-0.02616,4e-05,1.99318]
[1777390600423,46.88,75914.41,128.3,-0.02614,4e-05,1.9916]
[1777390605458,46.88,75912.05,128.3,-0.02621,4e-05,1.9961]
[1777390610493,46.87,75912.79,128.3,-0.02616,4e-05,1.99293]
[1777390615528,46.86,75915.69,128.3,-0.02602,4e-05,1.98445]
[1777390620563,46.85,75925.56,128.3,-0.02562,4e-05,1.95888]
[1777390624591,46.85,75936.81,128.3,-0.02518,4e-05,1.93064]
[1777390627612,46.84,75944.9,128.3,-0.02486,4e-05,1.91063]
[1777390629626,46.84,75934.75,128.3,-0.02524,4e-05,1.93497]
[1777390634660,46.84,75932.79,128.3,-0.02531,4e-05,1.93888]
[1777390636596,46.84,75932.96,128.3,-0.0253,4e-05,1.9383]
[1777390640853,46.83,75932.98,128.3,-0.02529,4e-05,1.93758]
[1777390644354,46.83,75931.79,128.3,-0.02532,4e-05,1.93981]
[1777390647753,46.82,75942.32,128.3,-0.02491,4e-05,1.9136]
[1777390648759,46.82,75931.54,128.3,-0.02532,4e-05,1.93965]
[1777390650991,46.82,75929.85,128.3,-0.02538,4e-05,1.94343]
[1777390656816,46.81,75931.69,128.3,-0.02523,4e-05,1.93324]
[1777390658830,46.81,75939.53,128.3,-0.02493,4e-05,1.91393]
[1777390659623,46.81,75939.53,128.3,-0.02493,4e-05,1.91393]
[1777390659852,46.81,75967.25,128.3,-0.0239,4e-05,1.84767]
[1777390660210,46.81,75967.25,128.3,-0.0239,4e-05,1.84767]
[1777390660624,46.81,75967.25,128.3,-0.0239,4e-05,1.84767]
[1777390660849,46.81,75987.29,128.3,-0.02317,4e-05,1.80092]
[1777390661171,46.81,75987.29,128.3,-0.02317,4e-05,1.80092]
[1777390661592,46.81,75987.29,128.3,-0.02317,4e-05,1.80092]
[1777390664699,46.81,75984.87,128.3,-0.02326,4e-05,1.80669]
[1777390666506,46.81,75983.01,128.3,-0.02333,4e-05,1.81112]
[1777390668257,46.81,75987.8,128.3,-0.02316,4e-05,1.80014]
[1777390673940,46.82,75988.76,128.3,-0.02313,4e-05,1.79836]
[1777390677961,46.82,75984.12,128.3,-0.0233,4e-05,1.80928]
[1777390677970,46.82,75984.12,128.3,-0.0233,4e-05,1.80928]
[1777390678545,46.82,75984.12,128.3,-0.0233,4e-05,1.80928]
[1777390678563,46.82,75984.12,128.3,-0.0233,4e-05,1.80928]
[1777390681495,46.82,75988.97,128.3,-0.02313,4e-05,1.79822]
[1777390682492,46.82,75991.17,128.3,-0.02305,4e-05,1.7933]
[1777390683680,46.82,75995.43,128.3,-0.0229,4e-05,1.78361]
[1777390684156,46.82,75994.94,128.3,-0.02292,4e-05,1.78483]
[1777390685759,46.82,75995.74,128.3,-0.02289,4e-05,1.78299]
[1777390686333,46.82,75997.74,128.3,-0.02283,4e-05,1.77861]
[1777390691817,46.83,76011.46,128.3,-0.02236,3e-05,1.74792]
[1777390695610,46.83,76011.15,128.3,-0.02238,3e-05,1.74922]
[1777390695647,46.83,76011.15,128.3,-0.02238,3e-05,1.74922]
[1777390695674,46.83,76011.15,128.3,-0.02238,3e-05,1.74922]
[1777390695691,46.83,76001.24,128.3,-0.02272,4e-05,1.77198]
[1777390696155,46.83,75992.88,128.3,-0.02302,4e-05,1.79112]
[1777390701132,46.83,75985.57,128.3,-0.02328,4e-05,1.80831]
[1777390705375,46.83,75983.37,128.3,-0.02337,4e-05,1.81355]
[1777390710673,46.84,75978.91,128.3,-0.02353,4e-05,1.82413]
[1777390710714,46.84,75978.91,128.3,-0.02353,4e-05,1.82413]
[1777390712209,46.84,75967.21,128.3,-0.0239,4e-05,1.84704]
[1777390717245,46.84,75965.44,128.3,-0.02396,4e-05,1.85111]
[1777390722282,46.84,75971.5,128.3,-0.02374,4e-05,1.83683]
[1777390727317,46.84,75970.51,128.3,-0.02378,4e-05,1.83916]
[1777390731345,46.84,75958.17,128.3,-0.02423,4e-05,1.86825]
[1777390734367,46.83,75948.98,128.3,-0.02457,4e-05,1.88992]
[1777390735876,46.83,75948.98,128.3,-0.02457,4e-05,1.88992]
[1777390735886,46.83,75948.98,128.3,-0.02457,4e-05,1.88992]
[1777390741415,46.83,75943.25,128.3,-0.02477,4e-05,1.90301]
[1777390742675,46.83,75943.25,128.3,-0.02477,4e-05,1.90301]
[1777390743432,46.83,75935.21,128.3,-0.02508,4e-05,1.92221]
[1777390745795,46.83,75938.02,128.3,-0.02497,4e-05,1.91525]
[1777390747394,46.83,75942.91,128.3,-0.02478,4e-05,1.90319]
[1777390747460,46.82,75951.47,128.3,-0.02445,4e-05,1.88255]
[1777390752495,46.82,75951.0,128.3,-0.02447,4e-05,1.88331]
[1777390756876,46.82,75958.09,128.3,-0.0242,4e-05,1.86624]
[1777390762565,46.82,75965.25,128.3,-0.02393,4e-05,1.849]
[1777390763568,46.82,75965.25,128.3,-0.02393,4e-05,1.849]
[1777390764662,46.82,75965.6,128.3,-0.02392,4e-05,1.84815]
[1777390766944,46.82,75968.18,128.3,-0.02382,4e-05,1.84204]
[1777390766969,46.82,75980.49,128.3,-0.02338,4e-05,1.81327]
[1777390768399,46.82,75983.35,128.3,-0.02327,4e-05,1.80667]
[1777390771632,46.82,75990.45,128.3,-0.02297,4e-05,1.786]
[1777390776819,46.82,75994.95,128.3,-0.02282,4e-05,1.77608]
[1777390782709,46.83,75997.37,128.3,-0.02274,4e-05,1.7713]
[1777390785735,46.83,76005.62,128.3,-0.02246,3e-05,1.75289]
[1777390789643,46.83,76006.39,128.3,-0.02244,3e-05,1.75158]
[1777390794798,46.84,76006.75,128.3,-0.02244,3e-05,1.75162]
[1777390799834,46.84,76004.87,128.3,-0.02252,3e-05,1.75659]
[1777390801849,46.85,75997.57,128.3,-0.02278,4e-05,1.77344]
[1777390806887,46.85,76003.85,128.3,-0.02256,3e-05,1.75969]
[1777390811922,46.85,76004.08,128.3,-0.02257,3e-05,1.7598]
[1777390816957,46.86,76003.79,128.3,-0.02258,3e-05,1.76104]
[1777390821992,46.86,76004.93,128.3,-0.02255,3e-05,1.75907]
[1777390827027,46.87,76008.86,128.3,-0.02243,3e-05,1.75079]
[1777390829041,46.87,76020.31,128.3,-0.02204,3e-05,1.72535]
[1777390834075,46.87,76014.95,128.3,-0.02218,3e-05,1.73379]
[1777390839111,46.88,76015.83,128.3,-0.02216,3e-05,1.73266]
[1777390844148,46.88,76015.17,128.3,-0.0222,3e-05,1.73497]
[1777390849187,46.89,76016.44,128.3,-0.02217,3e-05,1.73296]
[1777390854222,46.9,76012.19,128.3,-0.02233,3e-05,1.74334]
[1777390859257,46.9,76015.42,128.3,-0.02223,3e-05,1.73689]
[1777390864293,46.91,76019.72,128.3,-0.02209,3e-05,1.72808]
[1777390868375,46.91,76020.99,128.3,-0.02206,3e-05,1.72577]
[1777390869331,46.91,76042.79,128.3,-0.02133,3e-05,1.67796]
[1777390874366,46.92,76044.17,128.3,-0.0213,3e-05,1.6762]
[1777390879401,46.93,76044.7,128.3,-0.0213,3e-05,1.67634]
[1777390884436,46.94,76045.17,128.3,-0.02131,3e-05,1.67656]
[1777390889471,46.95,76035.17,128.3,-0.02166,3e-05,1.69976]
[1777390894506,46.96,76032.37,128.3,-0.02172,3e-05,1.70261]
[1777390898535,46.96,76024.0,128.3,-0.02201,3e-05,1.72218]
[1777390903571,46.97,76023.12,128.3,-0.02206,3e-05,1.72497]
[1777390907605,46.97,76010.45,128.3,-0.0225,3e-05,1.75407]
[1777390912640,46.98,76009.47,128.3,-0.02255,3e-05,1.75686]
[1777390917675,46.98,76002.54,128.3,-0.0228,4e-05,1.77309]
[1777390923066,46.98,76007.95,128.3,-0.02261,3e-05,1.76116]
[1777390928876,46.99,76008.8,128.3,-0.02259,3e-05,1.75985]
[1777390929759,46.99,75997.84,128.3,-0.02298,4e-05,1.785]
[1777390932780,46.99,75990.16,128.3,-0.02325,4e-05,1.80279]
[1777390937815,46.99,76005.91,128.3,-0.0227,3e-05,1.76696]
[1777390943194,46.99,76003.44,128.3,-0.02279,4e-05,1.77294]
[1777390948892,47.0,76005.65,128.3,-0.02273,4e-05,1.76851]
[1777390953927,47.0,76003.45,128.3,-0.02275,4e-05,1.76944]
[1777390958962,47.0,76005.94,128.3,-0.02267,3e-05,1.76425]
[1777390963997,47.0,76007.0,128.3,-0.02264,3e-05,1.76233]
[1777390969032,47.01,76006.85,128.3,-0.02266,3e-05,1.76317]
[1777390974067,47.01,76004.76,128.3,-0.02274,4e-05,1.7684]
[1777390977985,47.01,76003.73,128.3,-0.02278,4e-05,1.77102]
[1777390977992,47.01,76003.73,128.3,-0.02278,4e-05,1.77102]
[1777390978568,47.01,76005.13,128.3,-0.02273,4e-05,1.76792]
[1777390978585,47.01,76005.13,128.3,-0.02273,4e-05,1.76792]
[1777390982123,47.02,75991.18,128.3,-0.02323,4e-05,1.80017]
[1777390987158,47.02,75987.22,128.3,-0.02337,4e-05,1.80948]
[1777390992193,47.02,75986.94,128.3,-0.02338,4e-05,1.81023]
[1777390994073,47.02,75987.98,128.3,-0.02335,4e-05,1.80785]
[1777390994116,47.02,75987.98,128.3,-0.02335,4e-05,1.80785]
[1777390995075,47.02,75986.31,128.3,-0.02341,4e-05,1.81174]
[1777390995078,47.02,75986.31,128.3,-0.02341,4e-05,1.81174]
[1777391000249,47.02,75982.19,128.3,-0.02356,4e-05,1.82138]
[1777391005284,47.02,75987.81,128.3,-0.02336,4e-05,1.80844]
[1777391010319,47.02,75985.37,128.3,-0.02345,4e-05,1.81422]
[1777391012333,47.02,75974.14,128.3,-0.0238,4e-05,1.83583]
[1777391014326,47.02,75967.27,128.3,-0.02405,4e-05,1.85193]
[1777391014642,47.02,75967.27,128.3,-0.02405,4e-05,1.85193]
[1777391016614,47.02,75965.14,128.3,-0.02413,4e-05,1.85686]
[1777391018550,47.02,75965.87,128.3,-0.0241,4e-05,1.85504]
[1777391024003,47.02,75959.38,128.3,-0.02433,4e-05,1.87015]
[1777391029452,47.01,75958.03,128.3,-0.02437,4e-05,1.87277]
[1777391034492,47.01,75956.49,128.3,-0.02443,4e-05,1.876]
[1777391039527,47.01,75957.22,128.3,-0.02439,4e-05,1.87382]
[1777391045307,47.01,75957.96,128.3,-0.02436,4e-05,1.8717]
[1777391047638,47.0,75965.11,128.3,-0.02409,4e-05,1.85453]
[1777391049639,47.0,75966.38,128.3,-0.02404,4e-05,1.85137]
[1777391051520,47.0,75962.78,128.3,-0.02417,4e-05,1.8598]
[1777391056647,47.0,75959.17,128.3,-0.0243,4e-05,1.8679]
[1777391060690,47.0,75955.84,128.3,-0.02442,4e-05,1.87555]
[1777391063695,47.0,75943.04,128.3,-0.02489,4e-05,1.9057]
[1777391067783,46.99,75936.67,128.3,-0.02513,4e-05,1.9206]
[1777391070747,46.99,75944.65,128.3,-0.02481,4e-05,1.9007]
[1777391075782,46.98,75946.28,128.3,-0.02469,4e-05,1.89155]
[1777391080817,46.98,75945.1,128.3,-0.02472,4e-05,1.89379]
[1777391085852,46.98,75942.79,128.3,-0.0248,4e-05,1.89873]
[1777391090887,46.97,75942.42,128.3,-0.0248,4e-05,1.89899]
[1777391095922,46.97,75935.71,128.3,-0.02505,4e-05,1.91453]
[1777391100957,46.96,75933.63,128.3,-0.02511,4e-05,1.91879]
[1777391105995,46.96,75933.37,128.3,-0.02511,4e-05,1.91866]
[1777391107558,46.96,75927.84,128.3,-0.02532,4e-05,1.93193]
[1777391115959,46.95,75927.42,128.3,-0.02532,4e-05,1.93159]
[1777391116913,46.95,75921.86,128.3,-0.02553,4e-05,1.94499]
[1777391118745,46.95,75917.25,128.3,-0.0257,4e-05,1.9559]
[1777391124192,46.94,75914.93,128.3,-0.02578,4e-05,1.9605]
[1777391124620,46.94,75914.78,128.3,-0.02578,4e-05,1.96065]
[1777391125297,46.92,75927.05,128.3,-0.02527,4e-05,1.92845]
[1777391125650,46.92,75927.05,128.3,-0.02527,4e-05,1.92845]
[1777391128993,46.92,75925.56,128.3,-0.02532,4e-05,1.9316]
[1777391129549,46.92,75926.0,128.3,-0.0253,4e-05,1.93036]
[1777391130535,46.92,75925.73,128.3,-0.02531,4e-05,1.93086]
[1777391136214,46.91,75926.85,128.3,-0.02519,4e-05,1.92247]
[1777391138228,46.91,75914.69,128.3,-0.02566,4e-05,1.95183]
[1777391141249,46.91,75923.78,128.3,-0.02529,4e-05,1.92901]
[1777391143269,46.9,75936.26,128.3,-0.02481,4e-05,1.8985]
[1777391143571,46.9,75936.26,128.3,-0.02481,4e-05,1.8985]
[1777391144273,46.9,75950.13,128.3,-0.02429,4e-05,1.86524]
[1777391144645,46.9,75950.13,128.3,-0.02429,4e-05,1.86524]
[1777391145654,46.9,75955.09,128.3,-0.02411,4e-05,1.85344]
[1777391146310,46.9,75955.09,128.3,-0.02411,4e-05,1.85344]
[1777391147634,46.9,75953.06,128.3,-0.02418,4e-05,1.85818]
[1777391147994,46.9,75953.06,128.3,-0.02418,4e-05,1.85818]
[1777391150859,46.9,75949.78,128.3,-0.0243,4e-05,1.86582]
[1777391153850,46.9,75950.91,128.3,-0.02426,4e-05,1.86298]
[1777391155640,46.9,75954.61,128.3,-0.02412,4e-05,1.85412]
[1777391157256,46.9,75958.09,128.3,-0.02399,4e-05,1.84587]
[1777391157365,46.9,75965.36,128.3,-0.02372,4e-05,1.82877]
[1777391162400,46.9,75967.96,128.3,-0.02363,4e-05,1.82277]
[1777391164360,46.9,75964.61,128.3,-0.02375,4e-05,1.83062]
[1777391166751,46.9,75957.37,128.3,-0.02401,4e-05,1.84759]
[1777391167434,46.9,75947.22,128.3,-0.02439,4e-05,1.87161]
[1777391172472,46.9,75940.76,128.3,-0.02463,4e-05,1.88669]
[1777391177266,46.9,75943.75,128.3,-0.02451,4e-05,1.87926]
[1777391182542,46.89,75955.33,128.3,-0.02407,4e-05,1.85142]
[1777391187576,46.89,75955.19,128.3,-0.02408,4e-05,1.85154]
[1777391192612,46.89,75959.69,128.3,-0.02385,4e-05,1.83615]
[1777391195636,46.89,75969.43,128.3,-0.0235,4e-05,1.81334]
[1777391197309,46.89,75969.43,128.3,-0.0235,4e-05,1.81334]
[1777391202686,46.89,75963.66,128.3,-0.02371,4e-05,1.82695]
[1777391206612,46.89,75963.61,128.3,-0.02371,4e-05,1.82703]
[1777391211749,46.89,75961.74,128.3,-0.02378,4e-05,1.83133]
[1777391216784,46.89,75957.37,128.3,-0.02393,4e-05,1.84149]
[1777391221999,46.89,75957.46,128.3,-0.02393,4e-05,1.84112]
[1777391227864,46.89,75952.5,128.3,-0.02411,4e-05,1.85259]
[1777391228679,46.89,75952.5,128.3,-0.02411,4e-05,1.85259]
[1777391228817,46.89,75952.5,128.3,-0.02411,4e-05,1.85259]
[1777391233906,46.88,75946.81,128.3,-0.02431,4e-05,1.86557]
[1777391239242,46.88,75947.93,128.3,-0.02427,4e-05,1.86261]
[1777391244982,46.88,75955.8,128.3,-0.02397,4e-05,1.84368]
[1777391249918,46.88,75958.84,128.3,-0.02385,4e-05,1.83637]
[1777391255053,46.88,75959.03,128.3,-0.02379,4e-05,1.83123]
[1777391256811,46.88,75960.28,128.3,-0.02374,4e-05,1.82828]
[1777391262103,46.88,75972.44,128.3,-0.0233,4e-05,1.80004]
[1777391263110,46.88,75981.29,128.3,-0.02299,4e-05,1.77967]
[1777391268146,46.88,75983.66,128.3,-0.02291,4e-05,1.77464]
[1777391273202,46.88,75983.78,128.3,-0.02291,4e-05,1.77478]
[1777391277241,46.89,75973.93,128.3,-0.02327,4e-05,1.79773]
[1777391279255,46.89,75959.29,128.3,-0.0238,4e-05,1.8319]
[1777391280856,46.89,75959.1,128.3,-0.02381,4e-05,1.83234]
[1777391286304,46.89,75960.26,128.3,-0.02376,4e-05,1.82955]
[1777391287061,46.89,75960.26,128.3,-0.02376,4e-05,1.82955]
[1777391290123,46.89,75960.07,128.3,-0.02377,4e-05,1.82998]
[1777391295091,46.89,75957.34,128.3,-0.02387,4e-05,1.83633]
[1777391295113,46.89,75957.34,128.3,-0.02387,4e-05,1.83633]
[1777391295135,46.89,75957.34,128.3,-0.02387,4e-05,1.83633]
[1777391295636,46.89,75957.89,128.3,-0.02385,4e-05,1.83502]
[1777391300401,46.89,75947.21,128.3,-0.02424,4e-05,1.86013]
[1777391304088,46.88,75947.89,128.3,-0.02421,4e-05,1.85836]
[1777391304430,46.88,75939.84,128.3,-0.02451,4e-05,1.87746]
[1777391309465,46.88,75934.44,128.3,-0.02471,4e-05,1.8899]
[1777391312379,46.88,75930.99,128.4,-0.02478,4e-05,1.89329]
[1777391314402,46.88,75932.24,128.4,-0.02473,4e-05,1.89007]
[1777391314500,46.88,75915.5,128.4,-0.02537,4e-05,1.9305]
[1777391319535,46.87,75917.21,128.4,-0.02529,4e-05,1.92549]
[1777391324569,46.87,75914.72,128.4,-0.02537,4e-05,1.93076]
[1777391329604,46.86,75921.58,128.4,-0.0251,4e-05,1.91327]
[1777391334643,46.86,75931.37,128.4,-0.02471,4e-05,1.88895]
[1777391340628,46.85,75931.4,128.4,-0.0247,4e-05,1.88847]
[1777391341899,46.85,75925.26,128.4,-0.02493,4e-05,1.90305]
[1777391342000,46.85,75921.72,128.4,-0.02506,4e-05,1.91135]
[1777391347543,46.85,75926.82,128.4,-0.02486,4e-05,1.89846]
[1777391352766,46.84,75922.39,128.4,-0.02502,4e-05,1.90829]
[1777391357802,46.84,75925.43,128.4,-0.02489,4e-05,1.90023]
[1777391360823,46.83,75933.46,128.4,-0.02458,4e-05,1.88057]
[1777391365601,46.83,75935.39,128.4,-0.0245,4e-05,1.87568]
[1777391366652,46.83,75936.58,128.4,-0.02446,4e-05,1.87275]
[1777391367656,46.83,75938.82,128.4,-0.02437,4e-05,1.86723]
[1777391368643,46.83,75938.21,128.4,-0.02439,4e-05,1.86861]
[1777391369886,46.83,75929.03,128.4,-0.02474,4e-05,1.89045]
[1777391374921,46.83,75920.76,128.4,-0.02498,4e-05,1.90508]
[1777391379956,46.82,75923.87,128.4,-0.02485,4e-05,1.89693]
[1777391384991,46.82,75922.17,128.4,-0.02491,4e-05,1.90041]
[1777391390026,46.81,75926.91,128.4,-0.02472,4e-05,1.88827]
[1777391395061,46.81,75929.99,128.4,-0.02459,4e-05,1.88037]
[1777391400097,46.81,75929.96,128.4,-0.02459,4e-05,1.88]
[1777391401189,46.81,75929.96,128.4,-0.02459,4e-05,1.88]
[1777391402111,46.81,75939.86,128.4,-0.02421,4e-05,1.85622]
[1777391407319,46.81,75946.7,128.4,-0.02396,4e-05,1.83987]
[1777391413189,46.81,75956.76,128.4,-0.02359,4e-05,1.81635]
[1777391416506,46.81,75956.92,128.4,-0.02358,4e-05,1.816]
[1777391422252,46.81,75957.72,128.4,-0.02356,4e-05,1.81424]
[1777391427288,46.81,75950.0,128.4,-0.02384,4e-05,1.83233]
[1777391428818,46.81,75947.19,128.4,-0.02394,4e-05,1.83893]
[1777391429243,46.81,75947.19,128.4,-0.02394,4e-05,1.83893]
[1777391434335,46.8,75938.63,128.4,-0.0242,4e-05,1.85423]
[1777391439371,46.8,75939.75,128.4,-0.02415,4e-05,1.85127]
[1777391440378,46.8,75949.23,128.4,-0.0238,4e-05,1.82884]
[1777391441294,46.8,75949.23,128.4,-0.0238,4e-05,1.82884]
[1777391443952,46.8,75959.42,128.4,-0.02343,4e-05,1.80501]
[1777391445279,46.8,75960.99,128.4,-0.02337,4e-05,1.80139]
[1777391449441,46.8,75972.48,128.4,-0.02296,4e-05,1.77503]
[1777391451455,46.8,75982.58,128.4,-0.02261,4e-05,1.7521]
[1777391456490,46.81,75983.32,128.4,-0.02259,4e-05,1.751]
[1777391459246,46.81,75982.45,128.4,-0.02262,4e-05,1.75321]
[1777391459275,46.81,75982.45,128.4,-0.02262,4e-05,1.75321]
[1777391466561,46.82,75986.81,128.4,-0.02249,4e-05,1.74435]
[1777391471596,46.82,75988.07,128.4,-0.02245,3e-05,1.7421]
[1777391473629,46.82,76000.88,128.4,-0.02201,3e-05,1.71355]
[1777391475631,46.83,76010.44,128.4,-0.02169,3e-05,1.69264]
[1777391476631,46.83,76021.65,128.4,-0.02132,3e-05,1.66816]
[1777391481666,46.84,76025.09,128.4,-0.02122,3e-05,1.66195]
[1777391485496,46.84,76025.49,128.4,-0.02122,3e-05,1.66187]
[1777391487075,46.85,76026.05,128.4,-0.02121,3e-05,1.66118]
[1777391488379,46.85,76028.37,128.4,-0.02114,3e-05,1.65638]
[1777391488654,46.85,76028.37,128.4,-0.02114,3e-05,1.65638]
[1777391489099,46.85,76022.72,128.4,-0.02133,3e-05,1.66899]
[1777391494758,46.86,76014.1,128.4,-0.02159,3e-05,1.68492]
[1777391499793,46.87,76009.23,128.4,-0.02177,3e-05,1.69674]
[1777391504828,46.87,76008.75,128.4,-0.0218,3e-05,1.69879]
[1777391509863,46.88,76008.39,128.4,-0.02183,3e-05,1.70054]
[1777391514898,46.89,76008.09,128.4,-0.02185,3e-05,1.70215]
[1777391519933,46.89,76010.17,128.4,-0.02179,3e-05,1.69847]
[1777391523961,46.9,76020.02,128.4,-0.02147,3e-05,1.6775]
[1777391528996,46.9,76023.6,128.4,-0.02137,3e-05,1.67079]
[1777391531010,46.91,76034.55,128.4,-0.02101,3e-05,1.64743]
[1777391536045,46.92,76035.27,128.4,-0.02101,3e-05,1.64724]
[1777391539066,46.92,76023.49,128.4,-0.02141,3e-05,1.67371]
[1777391542656,46.93,76016.79,128.4,-0.02165,3e-05,1.68889]
[1777391543656,46.93,76013.61,128.4,-0.02176,3e-05,1.69632]
[1777391545108,46.93,76022.08,128.4,-0.02147,3e-05,1.67753]
[1777391550143,46.94,76025.49,128.4,-0.02137,3e-05,1.67115]
[1777391555178,46.94,76023.27,128.4,-0.02141,3e-05,1.67278]
[1777391560213,46.95,76030.7,128.4,-0.02118,3e-05,1.6577]
[1777391565248,46.96,76031.5,128.4,-0.02117,3e-05,1.65719]
[1777391570283,46.97,76033.18,128.4,-0.02114,3e-05,1.65478]
[1777391575318,46.98,76038.93,128.4,-0.02097,3e-05,1.64387]
[1777391580353,46.99,76037.4,128.4,-0.02104,3e-05,1.6485]
[1777391583374,46.99,76028.31,128.4,-0.02135,3e-05,1.66903]
[1777391588409,47.0,76024.61,128.4,-0.02149,3e-05,1.67824]
[1777391593444,47.01,76032.44,128.4,-0.02125,3e-05,1.66227]
[1777391595120,47.01,76031.4,128.4,-0.02129,3e-05,1.66477]
[1777391595651,47.01,76031.4,128.4,-0.02129,3e-05,1.66477]
[1777391595700,47.01,76031.4,128.4,-0.02129,3e-05,1.66477]
[1777391596209,47.01,76031.99,128.4,-0.02127,3e-05,1.66372]
[1777391601502,47.02,76031.58,128.4,-0.02131,3e-05,1.66598]
[1777391606537,47.03,76028.56,128.4,-0.02142,3e-05,1.6737]
[1777391611576,47.04,76037.32,128.4,-0.0211,3e-05,1.65137]
[1777391616611,47.05,76036.95,128.4,-0.02113,3e-05,1.65343]
[1777391618625,47.05,76052.09,128.4,-0.02064,3e-05,1.62135]
[1777391621254,47.05,76051.84,128.4,-0.02066,3e-05,1.62249]
[1777391621646,47.06,76052.19,128.4,-0.02065,3e-05,1.62204]
[1777391624667,47.06,76044.55,128.4,-0.02091,3e-05,1.63937]
[1777391627355,47.07,76044.28,128.4,-0.02093,3e-05,1.64054]
[1777391629687,47.07,76037.55,128.4,-0.02116,3e-05,1.65567]
[1777391629702,47.07,76035.35,128.4,-0.02124,3e-05,1.66072]
[1777391634737,47.08,76040.63,128.4,-0.02108,3e-05,1.65025]
[1777391639772,47.09,76039.64,128.4,-0.02113,3e-05,1.65345]
[1777391641795,47.09,76049.3,128.4,-0.02082,3e-05,1.63304]
[1777391642501,47.09,76049.3,128.4,-0.02082,3e-05,1.63304]
[1777391642795,47.09,76065.88,128.4,-0.02029,3e-05,1.598]
[1777391644954,47.09,76072.36,128.4,-0.02008,3e-05,1.58443]
[1777391647633,47.09,76072.37,128.4,-0.02008,3e-05,1.58465]
[1777391652870,47.1,76062.94,128.4,-0.02041,3e-05,1.60606]
[1777391657905,47.12,76064.94,128.4,-0.02036,3e-05,1.60329]
[1777391662940,47.13,76058.62,128.4,-0.02059,3e-05,1.61813]
[1777391667975,47.14,76063.63,128.4,-0.02045,3e-05,1.60886]
[1777391671168,47.14,76053.25,128.4,-0.02075,3e-05,1.62752]
[1777391677039,47.15,76055.38,128.4,-0.0207,3e-05,1.62452]
[1777391682074,47.16,76057.13,128.4,-0.02066,3e-05,1.6221]
[1777391687109,47.17,76065.17,128.4,-0.02042,3e-05,1.6064]
[1777391692143,47.18,76068.19,128.4,-0.02035,3e-05,1.60151]
[1777391697179,47.19,76070.48,128.4,-0.0203,3e-05,1.59821]
[1777391702214,47.2,76071.64,128.4,-0.02029,3e-05,1.59734]
[1777391707249,47.21,76064.42,128.4,-0.02054,3e-05,1.61411]
[1777391712284,47.22,76062.41,128.4,-0.02063,3e-05,1.61977]
[1777391717318,47.23,76059.03,128.4,-0.02076,3e-05,1.62831]
[1777391721347,47.24,76067.79,128.4,-0.02049,3e-05,1.61073]
[1777391726382,47.25,76069.27,128.4,-0.02046,3e-05,1.60902]
[1777391731417,47.26,76067.99,128.4,-0.02047,3e-05,1.60887]
[1777391736452,47.27,76067.46,128.4,-0.02052,3e-05,1.61171]
[1777391741487,47.28,76064.28,128.4,-0.02064,3e-05,1.61986]
[1777391746522,47.29,76065.77,128.4,-0.02061,3e-05,1.61804]
[1777391749543,47.3,76046.21,128.4,-0.02126,3e-05,1.66076]
[1777391754578,47.31,76042.05,128.4,-0.02142,3e-05,1.67077]
[1777391759613,47.31,76037.92,128.4,-0.02157,3e-05,1.68065]
[1777391764648,47.32,76034.25,128.4,-0.0217,3e-05,1.68952]
[1777391769683,47.32,76032.55,128.4,-0.02177,3e-05,1.69396]
[1777391774718,47.33,76035.11,128.4,-0.02169,3e-05,1.68904]
[1777391779752,47.33,76034.51,128.4,-0.02173,3e-05,1.69109]
[1777391784788,47.34,76031.88,128.4,-0.02183,3e-05,1.69756]
[1777391790830,47.34,76034.74,128.4,-0.02174,3e-05,1.69208]
[1777391795865,47.35,76039.93,128.4,-0.02152,3e-05,1.67706]
[1777391800900,47.35,76042.64,128.4,-0.02145,3e-05,1.67199]
[1777391805934,47.36,76047.42,128.4,-0.0213,3e-05,1.66251]
[1777391810970,47.37,76047.5,128.4,-0.02131,3e-05,1.66324]
[1777391816007,47.37,76056.26,128.4,-0.02104,3e-05,1.64524]
[1777391821041,47.38,76055.79,128.4,-0.02107,3e-05,1.6473]
[1777391823055,47.38,76067.8,128.4,-0.02068,3e-05,1.62207]
[1777391823887,47.38,76067.8,128.4,-0.02068,3e-05,1.62207]
[1777391825131,47.38,76068.43,128.4,-0.02067,3e-05,1.62098]
[1777391835140,47.4,76062.66,128.4,-0.02089,3e-05,1.63578]
[1777391840175,47.41,76066.41,128.4,-0.02079,3e-05,1.62901]
[1777391842189,47.41,76055.8,128.4,-0.02114,3e-05,1.65219]
[1777391846222,47.42,76066.01,128.4,-0.02082,3e-05,1.6312]
[1777391851257,47.43,76067.05,128.4,-0.02075,3e-05,1.62588]
[1777391856292,47.44,76069.63,128.4,-0.02069,3e-05,1.62164]
[1777391861327,47.45,76071.97,128.4,-0.02063,3e-05,1.61801]
[1777391866362,47.46,76070.38,128.4,-0.0207,3e-05,1.62269]
[1777391871397,47.47,76063.26,128.4,-0.02095,3e-05,1.6391]
[1777391876432,47.47,76063.5,128.4,-0.02096,3e-05,1.63975]
[1777391881467,47.48,76061.82,128.4,-0.02104,3e-05,1.64449]
[1777391886797,47.49,76062.62,128.4,-0.02102,3e-05,1.64369]
[1777391891537,47.5,76051.07,128.4,-0.02142,3e-05,1.66988]
[1777391893000,47.5,76051.07,128.4,-0.02142,3e-05,1.66988]
[1777391895659,47.5,76051.39,128.4,-0.02143,3e-05,1.66993]
[1777391895666,47.5,76051.39,128.4,-0.02143,3e-05,1.66993]
[1777391896223,47.5,76051.39,128.4,-0.02143,3e-05,1.66993]
[1777391896732,47.5,76051.2,128.4,-0.02143,3e-05,1.67052]
[1777391898897,47.51,76051.21,128.4,-0.02144,3e-05,1.67067]
[1777391899237,47.51,76051.21,128.4,-0.02144,3e-05,1.67067]
[1777391901335,47.51,76051.13,128.4,-0.02145,3e-05,1.67141]
[1777391906642,47.52,76050.79,128.4,-0.02148,3e-05,1.67364]
[1777391911677,47.53,76051.78,128.4,-0.02141,3e-05,1.66814]
[1777391916711,47.53,76048.95,128.4,-0.02152,3e-05,1.6753]
[1777391921747,47.54,76049.52,128.4,-0.02152,3e-05,1.67508]
[1777391926782,47.55,76041.51,128.4,-0.0218,3e-05,1.69351]
[1777391931818,47.55,76042.15,128.4,-0.02179,3e-05,1.69295]
[1777391936853,47.56,76040.88,128.4,-0.02185,3e-05,1.69656]
[1777391941888,47.57,76034.06,128.4,-0.02209,3e-05,1.71235]
[1777391947930,47.57,76034.63,128.4,-0.02208,3e-05,1.71192]
[1777391952965,47.58,76034.41,128.4,-0.0221,3e-05,1.7131]
[1777391958000,47.58,76032.25,128.4,-0.02219,3e-05,1.71855]
[1777391963040,47.58,76030.88,128.4,-0.02224,3e-05,1.72221]
[1777391968075,47.59,76031.49,128.4,-0.02223,3e-05,1.72148]
[1777391973110,47.59,76031.04,128.4,-0.0222,3e-05,1.71863]
[1777391978145,47.6,76031.39,128.4,-0.0222,3e-05,1.71849]
[1777391980159,47.6,76038.99,128.4,-0.02194,3e-05,1.70202]
[1777391985194,47.61,76042.62,128.4,-0.02184,3e-05,1.69491]
[1777391990229,47.61,76045.76,128.4,-0.02174,3e-05,1.6889]
[1777391992243,47.61,76058.36,128.4,-0.02133,3e-05,1.66196]
[1777391997277,47.62,76053.61,128.4,-0.0215,3e-05,1.67335]
[1777392002314,47.63,76048.94,128.4,-0.02168,3e-05,1.68454]
[1777392005350,47.63,76036.97,128.4,-0.02209,3e-05,1.71132]
[1777392007349,47.64,76027.2,128.4,-0.02243,3e-05,1.73322]
[1777392012384,47.64,76020.37,128.4,-0.02267,3e-05,1.74894]
[1777392014399,47.64,76009.78,128.4,-0.02304,4e-05,1.77291]
[1777392019434,47.64,76014.96,128.4,-0.02286,4e-05,1.76138]
[1777392021451,47.64,76023.9,128.4,-0.02255,3e-05,1.74148]
[1777392026485,47.64,76019.3,128.4,-0.02272,3e-05,1.75221]
[1777392031520,47.65,76019.0,128.4,-0.02268,3e-05,1.74875]
[1777392036555,47.65,76024.89,128.4,-0.02248,3e-05,1.73599]
[1777392041589,47.65,76025.45,128.4,-0.02247,3e-05,1.73524]
[1777392046938,47.66,76029.25,128.4,-0.02235,3e-05,1.72724]
[1777392047039,47.66,76037.92,128.4,-0.02206,3e-05,1.70832]
[1777392052668,47.66,76040.85,128.4,-0.02196,3e-05,1.70189]
[1777392057703,47.66,76036.9,128.4,-0.02209,3e-05,1.71057]
[1777392062939,47.66,76038.98,128.4,-0.02202,3e-05,1.70599]
[1777392062985,47.66,76048.19,128.4,-0.02171,3e-05,1.68585]
[1777392068782,47.66,76040.29,128.4,-0.02197,3e-05,1.70312]
[1777392073817,47.66,76036.85,128.4,-0.02209,3e-05,1.71068]
[1777392078852,47.66,76039.86,128.4,-0.02199,3e-05,1.70406]
[1777392083887,47.66,76046.23,128.4,-0.02177,3e-05,1.69012]
[1777392088923,47.66,76043.29,128.4,-0.02187,3e-05,1.69654]
[1777392093266,47.66,76053.48,128.4,-0.02148,3e-05,1.66995]
[1777392094024,47.66,76053.48,128.4,-0.02148,3e-05,1.66995]
[1777392100101,47.63,76060.69,128.4,-0.02118,3e-05,1.65018]
[1777392103380,47.61,76058.22,128.4,-0.02122,3e-05,1.65294]
[1777392109066,47.57,76063.82,128.4,-0.02094,3e-05,1.63503]
[1777392114101,47.54,76063.33,128.4,-0.0209,3e-05,1.63185]
[1777392119136,47.51,76064.91,128.4,-0.02078,3e-05,1.62428]
[1777392124171,47.48,76064.57,128.4,-0.02073,3e-05,1.62079]
[1777392125948,47.47,76065.81,128.4,-0.02068,3e-05,1.61731]
[1777392127192,47.46,76082.67,128.4,-0.02011,3e-05,1.58023]
[1777392132227,47.43,76084.3,128.4,-0.02,3e-05,1.57269]
[1777392137058,47.41,76084.53,128.4,-0.01994,3e-05,1.56889]
[1777392138028,47.4,76084.19,128.4,-0.01994,3e-05,1.56876]
[1777392138269,47.4,76076.36,128.4,-0.02019,3e-05,1.58499]
[1777392139408,47.4,76076.36,128.4,-0.02019,3e-05,1.58499]
[1777392140643,47.4,76065.43,128.4,-0.02053,3e-05,1.60773]
[1777392146327,47.39,76061.81,128.4,-0.02063,3e-05,1.61445]
[1777392151362,47.39,76054.41,128.4,-0.02081,3e-05,1.62503]
[1777392153376,47.38,76046.18,128.4,-0.02107,3e-05,1.64229]
[1777392158411,47.38,76039.95,128.4,-0.02126,3e-05,1.65462]
[1777392163446,47.37,76041.49,128.4,-0.02119,3e-05,1.65018]
[1777392168481,47.36,76041.23,128.4,-0.02119,3e-05,1.64964]
[1777392171502,47.36,76031.72,128.4,-0.02149,3e-05,1.66956]
[1777392176537,47.35,76031.75,128.4,-0.02147,3e-05,1.66821]
[1777392181572,47.34,76028.73,128.4,-0.02155,3e-05,1.67351]
[1777392186680,47.33,76030.27,128.4,-0.02149,3e-05,1.66909]
[1777392192454,47.32,76039.64,128.4,-0.02116,3e-05,1.64761]
[1777392193422,47.32,76038.98,128.4,-0.02117,3e-05,1.64861]
[1777392195674,47.31,76034.29,128.4,-0.02132,3e-05,1.65808]
[1777392195690,47.31,76034.29,128.4,-0.02132,3e-05,1.65808]
[1777392196744,47.31,76034.44,128.4,-0.02131,3e-05,1.65776]
[1777392196777,47.31,76034.44,128.4,-0.02131,3e-05,1.65776]
[1777392203727,47.3,76031.01,128.4,-0.0214,3e-05,1.66338]
[1777392208779,47.29,76031.72,128.4,-0.02136,3e-05,1.66065]
[1777392213814,47.28,76032.54,128.4,-0.02126,3e-05,1.65333]
[1777392215829,47.28,76040.57,128.4,-0.02099,3e-05,1.63558]
[1777392220864,47.27,76034.82,128.4,-0.02116,3e-05,1.64697]
[1777392223628,47.27,76038.49,128.4,-0.02103,3e-05,1.63864]
[1777392225948,47.27,76043.42,128.4,-0.02087,3e-05,1.62767]
[1777392228920,47.26,76054.77,128.4,-0.02049,3e-05,1.60282]
[1777392234357,47.26,76054.91,128.4,-0.02047,3e-05,1.60198]
[1777392236979,47.26,76062.89,128.4,-0.02021,3e-05,1.58465]
[1777392237986,47.26,76071.83,128.4,-0.01993,3e-05,1.56585]
[1777392239500,47.26,76071.83,128.4,-0.01993,3e-05,1.56585]
[1777392241623,47.25,76061.36,128.4,-0.02025,3e-05,1.58748]
[1777392246694,47.25,76064.38,128.4,-0.02015,3e-05,1.58058]
[1777392253630,47.25,76055.29,128.4,-0.02043,3e-05,1.59907]
[1777392263165,47.23,76054.83,128.4,-0.02042,3e-05,1.59861]
[1777392268200,47.23,76057.04,128.4,-0.02034,3e-05,1.59333]
[1777392271611,47.23,76057.39,128.4,-0.02033,3e-05,1.59235]
[1777392273235,47.23,76069.94,128.4,-0.01987,3e-05,1.56153]
[1777392278270,47.22,76070.28,128.4,-0.01986,3e-05,1.56049]
[1777392283304,47.22,76070.8,128.4,-0.01984,3e-05,1.55909]
[1777392288639,47.22,76070.26,128.4,-0.01985,3e-05,1.55997]
[1777392289675,47.21,76068.33,128.4,-0.0199,3e-05,1.56308]
[1777392295576,47.18,76067.51,128.4,-0.01986,3e-05,1.56064]
[1777392301616,47.15,76064.12,128.4,-0.01989,3e-05,1.5627]
[1777392308388,47.11,76060.83,128.4,-0.01991,3e-05,1.56373]
[1777392309487,47.09,76038.55,128.4,-0.0206,3e-05,1.609]
[1777392314522,47.06,76035.0,128.4,-0.02065,3e-05,1.61235]
[1777392319013,46.99,76030.95,128.4,-0.02062,3e-05,1.61006]
[1777392324592,46.98,76030.04,128.4,-0.02063,3e-05,1.61116]
[1777392329627,46.98,76033.31,128.4,-0.02053,3e-05,1.60418]
[1777392334662,46.98,76039.46,128.4,-0.02028,3e-05,1.58683]
[1777392339697,46.98,76040.28,128.4,-0.02025,3e-05,1.58509]
[1777392344732,46.98,76040.82,128.4,-0.02023,3e-05,1.58395]
[1777392347931,46.98,76046.25,128.4,-0.02006,3e-05,1.57252]
[1777392348074,46.98,76046.25,128.4,-0.02006,3e-05,1.57252]
[1777392349695,46.98,76046.38,128.4,-0.02005,3e-05,1.57224]
[1777392349720,46.98,76046.62,128.4,-0.02005,3e-05,1.57174]
[1777392351108,46.98,76045.02,128.4,-0.0201,3e-05,1.5751]
[1777392351209,46.98,76040.45,128.4,-0.02024,3e-05,1.58473]
[1777392352002,46.98,76040.45,128.4,-0.02024,3e-05,1.58473]
[1777392354423,46.97,76036.75,128.4,-0.02035,3e-05,1.59172]
[1777392356389,46.96,76035.07,128.4,-0.02038,3e-05,1.5936]
[1777392361853,46.97,76030.14,128.4,-0.02057,3e-05,1.60587]
[1777392366887,46.99,76041.55,128.4,-0.02022,3e-05,1.58336]
[1777392372929,47.0,76039.7,128.4,-0.02032,3e-05,1.58948]
[1777392377964,47.02,76037.31,128.4,-0.02042,3e-05,1.59634]
[1777392382008,47.02,76037.18,128.4,-0.02044,3e-05,1.59768]
[1777392382941,47.03,76037.38,128.4,-0.02044,3e-05,1.59761]
[1777392383927,47.03,76038.71,128.4,-0.0204,3e-05,1.59513]
[1777392388578,47.03,76042.38,128.4,-0.02028,3e-05,1.58739]
[1777392393073,47.04,76032.4,128.4,-0.02057,3e-05,1.60552]
[1777392398109,47.05,76024.98,128.4,-0.02084,3e-05,1.62308]
[1777392403143,47.06,76024.17,128.4,-0.0209,3e-05,1.62666]
[1777392408179,47.07,76013.89,128.4,-0.02126,3e-05,1.65038]
[1777392413213,47.08,76010.54,128.4,-0.02139,3e-05,1.65894]
[1777392418249,47.09,76010.75,128.4,-0.0214,3e-05,1.65975]
[1777392423286,47.1,76007.99,128.4,-0.02152,3e-05,1.66703]
[1777392428322,47.11,75995.64,128.4,-0.02195,3e-05,1.69548]
[1777392433357,47.11,76002.34,128.4,-0.02174,3e-05,1.68157]
[1777392438392,47.12,76004.78,128.4,-0.02167,3e-05,1.67729]
[1777392443427,47.13,76011.76,128.4,-0.02145,3e-05,1.66307]
[1777392448461,47.14,76019.02,128.4,-0.02123,3e-05,1.64853]
[1777392453497,47.15,76024.32,128.4,-0.02102,3e-05,1.63407]
[1777392458542,47.16,76024.66,128.4,-0.02103,3e-05,1.63479]
[1777392462030,47.16,76030.9,128.4,-0.02084,3e-05,1.62227]
[1777392463873,47.17,76042.24,128.4,-0.02047,3e-05,1.59827]
[1777392469600,47.18,76048.69,128.4,-0.02029,3e-05,1.58648]
[1777392474647,47.18,76042.11,128.4,-0.0205,3e-05,1.60023]
[1777392479682,47.17,76043.22,128.4,-0.02046,3e-05,1.59727]
[1777392482033,47.17,76045.83,128.4,-0.02037,3e-05,1.59152]
[1777392487738,47.17,76045.84,128.4,-0.02036,3e-05,1.59083]
[1777392488012,47.17,76045.84,128.4,-0.02036,3e-05,1.59083]
[1777392492640,47.16,76047.53,128.4,-0.0203,3e-05,1.58685]
[1777392494787,47.16,76063.43,128.4,-0.01979,3e-05,1.55334]
[1777392495696,47.16,76063.43,128.4,-0.01979,3e-05,1.55334]
[1777392496174,47.16,76064.01,128.4,-0.01977,3e-05,1.55209]
[1777392496787,47.16,76064.01,128.4,-0.01977,3e-05,1.55209]
[1777392497296,47.16,76066.53,128.4,-0.01969,3e-05,1.54684]
[1777392502843,47.16,76069.02,128.4,-0.01961,3e-05,1.54155]
[1777392507883,47.16,76068.93,128.4,-0.01961,3e-05,1.54162]
[1777392512917,47.16,76072.2,128.4,-0.01946,3e-05,1.53062]
[1777392518100,47.16,76068.33,128.4,-0.01958,3e-05,1.53854]
[1777392523996,47.16,76061.02,128.4,-0.0198,3e-05,1.55345]
[1777392527584,47.16,76060.27,128.4,-0.01983,3e-05,1.55491]
[1777392529033,47.15,76049.12,128.4,-0.02018,3e-05,1.578]
[1777392530098,47.15,76049.12,128.4,-0.02018,3e-05,1.578]
[1777392533271,47.15,76052.62,128.4,-0.02006,3e-05,1.57041]
[1777392534068,47.15,76033.23,128.4,-0.02068,3e-05,1.61121]
[1777392536082,47.15,76025.29,128.4,-0.02094,3e-05,1.6279]
[1777392538908,47.15,76023.13,128.4,-0.02101,3e-05,1.63218]
[1777392540740,47.15,76015.37,128.4,-0.02127,3e-05,1.64932]
[1777392542124,47.15,76003.22,128.4,-0.02168,3e-05,1.67614]
[1777392547159,47.16,76000.66,128.4,-0.02179,3e-05,1.68286]
[1777392552193,47.17,75997.16,128.4,-0.02192,3e-05,1.69158]
[1777392557229,47.17,75994.77,128.4,-0.02202,3e-05,1.69778]
[1777392562264,47.18,75996.09,128.4,-0.02199,3e-05,1.69575]
[1777392567299,47.18,75999.46,128.4,-0.02188,3e-05,1.68923]
[1777392572333,47.19,76003.02,128.4,-0.02173,3e-05,1.6781]
[1777392577369,47.2,75998.05,128.4,-0.02191,3e-05,1.69004]
[1777392582404,47.21,75999.34,128.4,-0.02188,3e-05,1.68815]
[1777392587441,47.21,76000.33,128.4,-0.02186,3e-05,1.68694]
[1777392592476,47.22,76003.32,128.4,-0.02178,3e-05,1.68137]
[1777392597511,47.23,76005.14,128.4,-0.02173,3e-05,1.67844]
[1777392602545,47.24,76011.97,128.4,-0.02152,3e-05,1.6646]
[1777392607581,47.24,76005.43,128.4,-0.02176,3e-05,1.68009]
[1777392612619,47.25,76005.49,128.4,-0.02177,3e-05,1.681]
[1777392618661,47.26,76009.91,128.4,-0.02164,3e-05,1.6726]
[1777392623696,47.27,76010.54,128.4,-0.02164,3e-05,1.67232]
[1777392628732,47.27,76006.34,128.4,-0.02179,3e-05,1.68238]
[1777392629800,47.27,76005.98,128.4,-0.02181,3e-05,1.68338]
[1777392630745,47.28,76015.53,128.4,-0.02149,3e-05,1.66266]
[1777392635780,47.28,76016.51,128.4,-0.02142,3e-05,1.65733]
[1777392640814,47.29,76015.64,128.4,-0.02147,3e-05,1.66044]
[1777392645395,47.3,76014.65,128.4,-0.02151,3e-05,1.66357]
[1777392648876,47.3,76018.02,128.4,-0.0214,3e-05,1.65623]
[1777392649699,47.3,76016.45,128.4,-0.02145,3e-05,1.65919]
[1777392650110,47.3,76016.61,128.4,-0.02144,3e-05,1.65909]
[1777392650207,47.3,76016.61,128.4,-0.02144,3e-05,1.65909]
[1777392655920,47.3,76013.87,128.4,-0.02154,3e-05,1.66513]
[1777392656111,47.3,76013.87,128.4,-0.02154,3e-05,1.66513]
[1777392661963,47.31,76012.8,128.4,-0.0216,3e-05,1.66888]
[1777392666998,47.32,76012.13,128.4,-0.02164,3e-05,1.67146]
[1777392672035,47.32,76010.54,128.4,-0.02171,3e-05,1.67598]
[1777392677070,47.33,76009.55,128.4,-0.02175,3e-05,1.6792]
[1777392683113,47.34,76011.61,128.4,-0.0217,3e-05,1.67594]
[1777392688148,47.35,76018.63,128.4,-0.02148,3e-05,1.66171]
[1777392690933,47.35,76018.63,128.4,-0.02148,3e-05,1.66171]
[1777392696204,47.35,76025.47,128.4,-0.0212,3e-05,1.6421]
[1777392701239,47.34,76024.36,128.4,-0.02122,3e-05,1.64346]
[1777392704179,47.34,76027.03,128.4,-0.02112,3e-05,1.6373]
[1777392709295,47.33,76027.63,128.4,-0.02108,3e-05,1.63489]
[1777392714390,47.32,76031.16,128.4,-0.02096,3e-05,1.62658]
[1777392716284,47.32,76027.95,128.4,-0.02106,3e-05,1.63314]
[1777392721379,47.31,76012.84,128.4,-0.02155,3e-05,1.66478]
[1777392722338,47.31,76012.84,128.4,-0.02155,3e-05,1.66478]
[1777392726301,47.31,76012.25,128.4,-0.02155,3e-05,1.66516]
[1777392728441,47.3,76011.33,128.4,-0.02158,3e-05,1.6667]
[1777392732715,47.3,76006.74,128.4,-0.02172,3e-05,1.67579]
[1777392738498,47.3,76006.04,128.4,-0.02175,3e-05,1.67815]
[1777392739505,47.3,75994.33,128.4,-0.02216,3e-05,1.70402]
[1777392742526,47.31,75983.32,128.4,-0.02255,4e-05,1.72932]
[1777392747561,47.31,75982.46,128.4,-0.02259,4e-05,1.73186]
[1777392752596,47.31,75982.92,128.4,-0.02253,4e-05,1.72693]
[1777392757630,47.32,75982.77,128.4,-0.02254,4e-05,1.72793]
[1777392762666,47.32,75973.74,128.4,-0.02287,4e-05,1.74895]
[1777392767701,47.33,75972.61,128.4,-0.02292,4e-05,1.75195]
[1777392772737,47.33,75972.73,128.4,-0.02292,4e-05,1.75217]
[1777392774751,47.33,75950.66,128.4,-0.02372,4e-05,1.80297]
[1777392779786,47.33,75952.22,128.4,-0.02366,4e-05,1.79936]
[1777392781800,47.33,75960.52,128.4,-0.02336,4e-05,1.78027]
[1777392784821,47.33,75968.84,128.4,-0.02307,4e-05,1.76138]
[1777392787842,47.33,75979.3,128.4,-0.0227,4e-05,1.73793]
[1777392789855,47.34,75988.17,128.4,-0.02239,3e-05,1.71827]
[1777392794891,47.34,75996.39,128.4,-0.02212,3e-05,1.70074]
[1777392796179,47.34,75996.39,128.4,-0.02212,3e-05,1.70074]
[1777392796220,47.34,75997.18,128.4,-0.02209,3e-05,1.69916]
[1777392797300,47.34,76000.07,128.4,-0.022,3e-05,1.69295]
[1777392797369,47.34,76000.07,128.4,-0.022,3e-05,1.69295]
[1777392806976,47.36,75998.8,128.4,-0.02207,3e-05,1.69758]
[1777392808990,47.36,76009.49,128.4,-0.02171,3e-05,1.67439]
[1777392814025,47.37,76008.76,128.4,-0.02169,3e-05,1.67262]
[1777392819060,47.37,76007.26,128.4,-0.02176,3e-05,1.67701]
[1777392824095,47.38,76007.81,128.4,-0.02176,3e-05,1.67689]
[1777392829130,47.39,76008.13,128.4,-0.02177,3e-05,1.67726]
[1777392830093,47.39,76008.13,128.4,-0.02177,3e-05,1.67726]
[1777392830929,47.39,76013.37,128.4,-0.02159,3e-05,1.66601]
[1777392836179,47.4,76019.45,128.4,-0.02141,3e-05,1.654]
[1777392841214,47.41,76017.78,128.4,-0.02148,3e-05,1.6589]
[1777392846249,47.42,76014.81,128.4,-0.0216,3e-05,1.66654]
[1777392851284,47.42,76008.29,128.4,-0.02184,3e-05,1.68196]
[1777392856319,47.43,76007.05,128.4,-0.0219,3e-05,1.68572]
[1777392861354,47.44,76009.19,128.4,-0.02184,3e-05,1.68206]
[1777392866389,47.45,76013.47,128.4,-0.02171,3e-05,1.67376]
[1777392871424,47.45,76009.35,128.4,-0.02181,3e-05,1.67942]
[1777392876459,47.46,76015.56,128.4,-0.02162,3e-05,1.66695]
[1777392881493,47.47,76019.69,128.4,-0.0215,3e-05,1.65921]
[1777392886529,47.48,76018.24,128.4,-0.02157,3e-05,1.66359]
[1777392891564,47.49,76010.18,128.4,-0.02186,3e-05,1.68242]
[1777392896599,47.5,76010.3,128.4,-0.02187,3e-05,1.68324]
[1777392901633,47.51,76009.94,128.4,-0.0219,3e-05,1.6853]
[1777392906669,47.51,76010.43,128.4,-0.0219,3e-05,1.68526]
[1777392911705,47.52,76000.59,128.4,-0.02226,3e-05,1.70799]
[1777392912712,47.52,75990.61,128.4,-0.02261,4e-05,1.73041]
[1777392917747,47.53,75995.05,128.4,-0.02246,3e-05,1.72114]
[1777392922783,47.53,75990.11,128.4,-0.02265,4e-05,1.7329]
[1777392927817,47.53,75988.4,128.4,-0.02271,4e-05,1.73731]
[1777392932852,47.54,75974.78,128.4,-0.02315,4e-05,1.76404]
[1777392937888,47.54,75968.86,128.4,-0.02337,4e-05,1.7778]
[1777392939902,47.54,75957.82,128.4,-0.02377,4e-05,1.80324]
[1777392944941,47.54,75960.76,128.4,-0.02366,4e-05,1.79643]
[1777392949975,47.54,75961.35,128.4,-0.02364,4e-05,1.79512]
[1777392956021,47.54,75962.84,128.4,-0.02359,4e-05,1.79171]
[1777392961056,47.54,75960.94,128.4,-0.02365,4e-05,1.79605]
[1777392966091,47.54,75965.38,128.4,-0.02349,4e-05,1.78585]
[1777392971126,47.54,75959.28,128.4,-0.02372,4e-05,1.79994]
[1777392974151,47.54,75951.39,128.4,-0.024,4e-05,1.81817]
[1777392979186,47.54,75941.77,128.4,-0.02436,4e-05,1.84037]
[1777392984221,47.54,75951.28,128.4,-0.024,4e-05,1.81787]
[1777392986235,47.54,75961.22,128.4,-0.02363,4e-05,1.7948]
[1777392991270,47.54,75966.79,128.4,-0.02338,4e-05,1.77747]
[1777392996305,47.54,75967.59,128.4,-0.02335,4e-05,1.77581]
[1777393001340,47.54,75974.89,128.4,-0.02309,4e-05,1.75937]
[1777393006375,47.54,75977.3,128.4,-0.02301,4e-05,1.75426]
[1777393011410,47.54,75978.24,128.4,-0.02298,4e-05,1.75248]
[1777393016445,47.55,75979.9,128.4,-0.02293,4e-05,1.74908]
[1777393020472,47.55,75988.55,128.4,-0.02263,4e-05,1.72999]
[1777393026305,47.55,75984.93,128.4,-0.02276,4e-05,1.73864]
[1777393031550,47.56,75986.01,128.4,-0.02273,4e-05,1.73674]
[1777393036585,47.56,75985.36,128.4,-0.02276,4e-05,1.73867]
[1777393041620,47.56,75981.59,128.4,-0.0229,4e-05,1.74758]
[1777393046655,47.57,75988.49,128.4,-0.02267,4e-05,1.73247]
[1777393048669,47.57,75996.57,128.4,-0.02239,3e-05,1.71461]
[1777393054356,47.57,75990.09,128.4,-0.02257,4e-05,1.72503]
[1777393056322,47.57,75985.59,128.4,-0.02273,4e-05,1.73534]
[1777393056423,47.57,75985.49,128.4,-0.02273,4e-05,1.73576]
[1777393058631,47.57,75986.63,128.4,-0.0227,4e-05,1.73332]
[1777393058874,47.58,75985.89,128.4,-0.02272,4e-05,1.73519]
[1777393064781,47.58,75983.73,128.4,-0.02281,4e-05,1.74049]
[1777393069815,47.58,75982.93,128.4,-0.02284,4e-05,1.74281]
[1777393074852,47.58,75978.4,128.4,-0.02301,4e-05,1.75343]
[1777393079886,47.59,75974.53,128.4,-0.02315,4e-05,1.76246]
[1777393081901,47.59,75964.78,128.4,-0.02351,4e-05,1.7848]
[1777393087319,47.59,75965.45,128.4,-0.02348,4e-05,1.78334]
[1777393092979,47.59,75968.97,128.4,-0.02336,4e-05,1.77545]
[1777393096225,47.59,75968.63,128.4,-0.02337,4e-05,1.7763]
[1777393096739,47.59,75968.92,128.4,-0.02336,4e-05,1.77567]
[1777393097374,47.59,75968.92,128.4,-0.02336,4e-05,1.77567]
[1777393097845,47.59,75969.18,128.4,-0.02335,4e-05,1.77511]
[1777393103047,47.59,75974.94,128.4,-0.02315,4e-05,1.76229]
[1777393108083,47.59,75963.93,128.4,-0.02355,4e-05,1.78771]
[1777393113119,47.59,75965.57,128.4,-0.02344,4e-05,1.77938]
[1777393118154,47.6,75965.87,128.4,-0.02343,4e-05,1.77886]
[1777393123189,47.6,75968.94,128.4,-0.02332,4e-05,1.77202]
[1777393126210,47.6,75982.6,128.4,-0.02283,4e-05,1.74123]
[1777393131245,47.6,75985.18,128.4,-0.02275,4e-05,1.73591]
[1777393133259,47.6,75975.15,128.4,-0.02311,4e-05,1.75875]
[1777393139301,47.61,75975.89,128.4,-0.02309,4e-05,1.7575]
[1777393144572,47.61,75973.12,128.4,-0.02319,4e-05,1.76407]
[1777393151028,47.61,75972.43,128.4,-0.02323,4e-05,1.76612]
[1777393159461,47.61,75974.26,128.4,-0.02317,4e-05,1.76258]
[1777393161475,47.62,75965.49,128.4,-0.02349,4e-05,1.78272]
[1777393166510,47.62,75962.64,128.4,-0.02359,4e-05,1.78939]
[1777393171545,47.62,75963.06,128.4,-0.02352,4e-05,1.78387]
[1777393176580,47.62,75962.99,128.4,-0.02353,4e-05,1.78416]
[1777393180608,47.62,75970.47,128.4,-0.02326,4e-05,1.76723]
[1777393186111,47.62,75969.78,128.4,-0.02329,4e-05,1.76898]
[1777393191685,47.62,75970.18,128.4,-0.02328,4e-05,1.76841]
[1777393196720,47.63,75974.6,128.4,-0.02312,4e-05,1.75871]
[1777393201755,47.63,75975.35,128.4,-0.0231,4e-05,1.75738]
[1777393206790,47.63,75976.09,128.4,-0.02308,4e-05,1.75608]
[1777393209811,47.63,75986.11,128.4,-0.02273,4e-05,1.73375]
[1777393214846,47.64,75986.76,128.4,-0.02272,4e-05,1.73284]
[1777393219881,47.64,75986.06,128.4,-0.02275,4e-05,1.73497]
[1777393222902,47.64,75995.17,128.4,-0.02244,3e-05,1.71495]
[1777393225923,47.64,76005.87,128.4,-0.02207,3e-05,1.69167]
[1777393229951,47.65,76013.94,128.4,-0.02181,3e-05,1.67466]
[1777393234986,47.66,76013.31,128.4,-0.02179,3e-05,1.67282]
[1777393240034,47.66,76014.51,128.4,-0.02176,3e-05,1.67107]
[1777393242048,47.67,76022.39,128.4,-0.02151,3e-05,1.65463]
[1777393247083,47.68,76019.85,128.4,-0.02161,3e-05,1.66136]
[1777393252118,47.69,76014.5,128.4,-0.02181,3e-05,1.67419]
[1777393257154,47.69,76013.01,128.4,-0.02188,3e-05,1.67849]
[1777393262188,47.7,76011.72,128.4,-0.02194,3e-05,1.68236]
[1777393267223,47.71,76012.6,128.4,-0.02193,3e-05,1.68144]
[1777393272258,47.72,76012.32,128.4,-0.02195,3e-05,1.68304]
[1777393277294,47.72,76019.17,128.4,-0.02173,3e-05,1.66907]
[1777393282331,47.73,76018.94,128.4,-0.02176,3e-05,1.67066]
[1777393287365,47.74,76010.21,128.4,-0.02207,3e-05,1.69077]
[1777393291393,47.74,76017.13,128.4,-0.02179,3e-05,1.67188]
[1777393296428,47.75,76018.08,128.4,-0.02177,3e-05,1.67091]
[1777393302471,47.76,76017.65,128.4,-0.02181,3e-05,1.67315]
[1777393304485,47.76,76004.82,128.4,-0.02226,3e-05,1.7017]
[1777393309520,47.77,75999.85,128.4,-0.02244,3e-05,1.71348]
[1777393314555,47.77,75988.76,128.4,-0.02284,4e-05,1.73894]
[1777393319590,47.78,75986.63,128.4,-0.02292,4e-05,1.74422]
[1777393324625,47.78,75987.55,128.4,-0.0229,4e-05,1.74263]
[1777393329660,47.78,75985.52,128.4,-0.02298,4e-05,1.74761]
[1777393334695,47.79,75986.02,128.4,-0.02296,4e-05,1.7469]
[1777393339730,47.79,75988.02,128.4,-0.0229,4e-05,1.74282]
[1777393344765,47.79,75989.81,128.4,-0.02284,4e-05,1.73923]
[1777393349799,47.79,75993.26,128.4,-0.02273,4e-05,1.73199]
[1777393353828,47.8,75999.62,128.4,-0.02246,3e-05,1.71369]
[1777393358863,47.8,76000.86,128.4,-0.02242,3e-05,1.71159]
[1777393363899,47.81,76004.67,128.4,-0.0223,3e-05,1.70389]
[1777393368934,47.81,76004.81,128.4,-0.02231,3e-05,1.70433]
[1777393373969,47.82,76006.61,128.4,-0.02226,3e-05,1.70112]
[1777393379004,47.82,76007.38,128.4,-0.02224,3e-05,1.70018]
[1777393384041,47.83,76013.77,128.4,-0.02204,3e-05,1.68689]
[1777393389076,47.83,76017.35,128.4,-0.02193,3e-05,1.67992]
[1777393394111,47.84,76018.13,128.4,-0.02192,3e-05,1.67915]
[1777393396744,47.84,76018.88,128.4,-0.02189,3e-05,1.6777]
[1777393396916,47.85,76018.92,128.4,-0.0219,3e-05,1.678]
[1777393397859,47.85,76018.34,128.4,-0.02192,3e-05,1.67927]
[1777393397883,47.85,76018.34,128.4,-0.02192,3e-05,1.67927]
[1777393400153,47.85,76008.52,128.4,-0.02226,3e-05,1.70138]
[1777393405188,47.86,76009.14,128.4,-0.02226,3e-05,1.70096]
[1777393410223,47.86,76007.51,128.4,-0.02232,3e-05,1.70531]
[1777393415258,47.87,76006.01,128.4,-0.02233,3e-05,1.70482]
[1777393419285,47.87,76014.17,128.4,-0.02206,3e-05,1.68748]
[1777393424322,47.88,76013.26,128.4,-0.0221,3e-05,1.69035]
[1777393430364,47.88,76015.45,128.4,-0.02205,3e-05,1.68663]
[1777393435399,47.89,76014.78,128.4,-0.02208,3e-05,1.689]
[1777393440434,47.9,76005.58,128.4,-0.02241,3e-05,1.71012]
[1777393443720,47.9,76005.28,128.4,-0.02243,3e-05,1.71108]
[1777393445033,47.9,76005.67,128.4,-0.02242,3e-05,1.71036]
[1777393447236,47.9,76006.07,128.4,-0.02241,3e-05,1.70978]
[1777393452519,47.9,76002.7,128.4,-0.02253,3e-05,1.71738]
[1777393457554,47.9,76002.1,128.4,-0.02255,3e-05,1.71872]
[1777393462589,47.9,76002.01,128.4,-0.02255,3e-05,1.71891]
[1777393465039,47.9,76001.84,128.4,-0.02256,3e-05,1.71929]
[1777393469014,47.91,75989.93,128.4,-0.02298,4e-05,1.74631]
[1777393470069,47.91,75990.44,128.4,-0.02297,4e-05,1.74525]
[1777393475680,47.91,75989.35,128.4,-0.02295,4e-05,1.74309]
[1777393478701,47.91,75980.44,128.4,-0.02327,4e-05,1.76317]
[1777393482300,47.91,75976.8,128.4,-0.0234,4e-05,1.77142]
[1777393487764,47.91,75968.81,128.4,-0.02369,4e-05,1.78982]
[1777393492799,47.91,75969.24,128.4,-0.02367,4e-05,1.78889]
[1777393497834,47.91,75965.72,128.4,-0.0238,4e-05,1.79699]
[1777393502869,47.91,75961.44,128.4,-0.02396,4e-05,1.80679]
[1777393507904,47.91,75963.09,128.4,-0.0239,4e-05,1.80289]
[1777393510825,47.91,75963.99,128.4,-0.02386,4e-05,1.8008]
[1777393511932,47.91,75974.62,128.4,-0.02348,4e-05,1.77647]
[1777393514861,47.91,75975.93,128.4,-0.02343,4e-05,1.77349]
[1777393518959,47.91,75978.7,128.4,-0.02333,4e-05,1.76733]
[1777393524017,47.91,75977.39,128.4,-0.02338,4e-05,1.77034]
[1777393529052,47.91,75977.05,128.4,-0.02339,4e-05,1.77111]
[1777393534088,47.91,75977.16,128.4,-0.02333,4e-05,1.76621]
[1777393539123,47.91,75972.14,128.4,-0.02351,4e-05,1.77762]
[1777393544158,47.91,75966.58,128.4,-0.02371,4e-05,1.79032]
[1777393549193,47.91,75965.14,128.4,-0.02376,4e-05,1.79362]
[1777393554228,47.91,75964.34,128.4,-0.02379,4e-05,1.79545]
[1777393558053,47.91,75965.58,128.4,-0.02375,4e-05,1.79261]
[1777393560388,47.91,75965.14,128.4,-0.02376,4e-05,1.79362]
[1777393566669,47.91,75957.97,128.4,-0.02403,4e-05,1.81012]
[1777393574367,47.91,75958.89,128.4,-0.02399,4e-05,1.808]
[1777393579404,47.91,75962.54,128.4,-0.02386,4e-05,1.79959]
[1777393584438,47.91,75961.65,128.4,-0.02389,4e-05,1.80164]
[1777393587379,47.91,75965.05,128.4,-0.02377,4e-05,1.79383]
[1777393592495,47.91,75960.92,128.4,-0.02386,4e-05,1.79853]
[1777393597859,47.91,75960.84,128.4,-0.02386,4e-05,1.79865]
[1777393603571,47.91,75970.1,128.4,-0.02352,4e-05,1.77751]
[1777393608607,47.91,75969.79,128.4,-0.02354,4e-05,1.77831]
[1777393613643,47.91,75969.74,128.4,-0.02354,4e-05,1.77853]
[1777393618678,47.91,75968.94,128.4,-0.02357,4e-05,1.78043]
[1777393623715,47.91,75968.71,128.4,-0.02358,4e-05,1.78102]
[1777393628750,47.91,75967.07,128.4,-0.02364,4e-05,1.78481]
[1777393633785,47.91,75971.1,128.4,-0.02349,4e-05,1.77566]
[1777393638820,47.91,75979.99,128.4,-0.02318,4e-05,1.75563]
[1777393643855,47.91,75977.22,128.4,-0.02328,4e-05,1.76213]
[1777393648889,47.92,75978.98,128.4,-0.02322,4e-05,1.75838]
[1777393653925,47.92,75971.23,128.4,-0.02344,4e-05,1.77145]
[1777393658959,47.92,75971.65,128.4,-0.02343,4e-05,1.77062]
[1777393663998,47.92,75969.24,128.4,-0.02352,4e-05,1.77622]
[1777393669033,47.92,75970.32,128.4,-0.02348,4e-05,1.77385]
[1777393674068,47.92,75969.24,128.4,-0.02352,4e-05,1.77638]
[1777393679103,47.92,75965.62,128.4,-0.02365,4e-05,1.78463]
[1777393684138,47.92,75967.44,128.4,-0.02359,4e-05,1.78051]
[1777393689173,47.92,75959.73,128.4,-0.02387,4e-05,1.79818]
[1777393694208,47.92,75961.19,128.4,-0.02381,4e-05,1.79474]
[1777393696923,47.92,75962.14,128.4,-0.02378,4e-05,1.79255]
[1777393696986,47.92,75962.14,128.4,-0.02378,4e-05,1.79255]
[1777393697923,47.92,75962.12,128.4,-0.02378,4e-05,1.79258]
[1777393697958,47.92,75962.12,128.4,-0.02378,4e-05,1.79258]
[1777393704375,47.92,75959.16,128.4,-0.02389,4e-05,1.7993]
[1777393710322,47.92,75949.88,128.4,-0.02422,4e-05,1.82039]
[1777393715357,47.91,75952.55,128.4,-0.02406,4e-05,1.80922]
[1777393720392,47.91,75954.07,128.4,-0.024,4e-05,1.80553]
[1777393725427,47.91,75955.38,128.4,-0.02395,4e-05,1.80236]
[1777393730462,47.91,75957.66,128.4,-0.02387,4e-05,1.797]
[1777393735497,47.91,75957.17,128.4,-0.02388,4e-05,1.79806]
[1777393740532,47.91,75962.31,128.4,-0.02369,4e-05,1.78625]
[1777393745567,47.91,75959.92,128.4,-0.02378,4e-05,1.79172]
[1777393750602,47.91,75960.3,128.4,-0.02377,4e-05,1.79084]
[1777393753421,47.91,75959.73,128.4,-0.02379,4e-05,1.79215]
[1777393754678,47.91,75959.2,128.4,-0.02381,4e-05,1.79337]
[1777393761484,47.91,75958.42,128.4,-0.02384,4e-05,1.79511]
[1777393761679,47.91,75949.18,128.4,-0.02418,4e-05,1.81641]
[1777393766714,47.91,75946.37,128.4,-0.02428,4e-05,1.82263]
[1777393771749,47.91,75946.66,128.4,-0.0242,4e-05,1.81691]
[1777393776785,47.9,75946.49,128.4,-0.0242,4e-05,1.81703]
[1777393781820,47.9,75948.42,128.4,-0.02413,4e-05,1.81231]
[1777393787862,47.9,75947.67,128.4,-0.02415,4e-05,1.81378]
[1777393792897,47.9,75949.74,128.4,-0.02407,4e-05,1.80878]
[1777393797933,47.9,75948.37,128.4,-0.02412,4e-05,1.81173]
[1777393802969,47.9,75944.3,128.4,-0.02427,4e-05,1.82092]
[1777393808009,47.89,75947.66,128.4,-0.02414,4e-05,1.81285]
[1777393813041,47.89,75954.53,128.4,-0.02388,4e-05,1.79682]
[1777393815055,47.89,75963.06,128.4,-0.02357,4e-05,1.77725]
[1777393818077,47.89,75972.13,128.4,-0.02324,4e-05,1.75671]
[1777393823112,47.89,75979.34,128.4,-0.02299,4e-05,1.74075]
[1777393829154,47.9,75983.64,128.4,-0.02284,4e-05,1.73159]
[1777393833182,47.9,75991.57,128.4,-0.02251,3e-05,1.70971]
[1777393838219,47.91,75995.23,128.4,-0.0224,3e-05,1.70227]
[1777393843254,47.91,75987.74,128.4,-0.02267,4e-05,1.71951]
[1777393848289,47.91,75990.42,128.4,-0.02258,4e-05,1.7141]
[1777393853324,47.92,75988.87,128.4,-0.02264,4e-05,1.71808]
[1777393858359,47.92,75987.61,128.4,-0.0227,4e-05,1.7214]
[1777393863394,47.92,75980.85,128.4,-0.02294,4e-05,1.73695]
[1777393868429,47.93,75976.51,128.4,-0.0231,4e-05,1.74701]
[1777393873464,47.93,75976.54,128.4,-0.02311,4e-05,1.74723]
[1777393878500,47.93,75972.26,128.4,-0.02326,4e-05,1.75717]
[1777393883534,47.93,75974.49,128.4,-0.02319,4e-05,1.75238]
[1777393888570,47.93,75970.75,128.4,-0.02333,4e-05,1.76113]
[1777393894154,47.94,75969.77,128.4,-0.02331,4e-05,1.75888]
[1777393899647,47.94,75959.91,128.4,-0.02367,4e-05,1.78155]
[1777393901661,47.94,75952.15,128.4,-0.02395,4e-05,1.79938]
[1777393906696,47.94,75949.75,128.4,-0.02404,4e-05,1.80481]
[1777393911731,47.94,75949.6,128.4,-0.02404,4e-05,1.80502]
[1777393914755,47.93,75941.75,128.4,-0.02433,4e-05,1.82308]
[1777393918783,47.93,75941.84,128.4,-0.02432,4e-05,1.82262]
[1777393923821,47.93,75941.08,128.4,-0.02435,4e-05,1.82408]
[1777393928087,47.93,75939.96,128.4,-0.02439,4e-05,1.82649]
[1777393928096,47.93,75939.96,128.4,-0.02439,4e-05,1.82649]
[1777393932049,47.93,75940.79,128.4,-0.02435,4e-05,1.8243]
[1777393932058,47.93,75940.79,128.4,-0.02435,4e-05,1.8243]
[1777393937921,47.93,75941.25,128.4,-0.02433,4e-05,1.82281]
[1777393942955,47.92,75938.42,128.4,-0.02443,4e-05,1.82908]
[1777393946672,47.92,75938.48,128.4,-0.02442,4e-05,1.82873]
[1777393948532,47.92,75935.81,128.4,-0.02452,4e-05,1.83489]
[1777393954035,47.92,75937.82,128.4,-0.02438,4e-05,1.82501]
[1777393959068,47.92,75937.35,128.4,-0.02439,4e-05,1.82579]
[1777393964103,47.91,75937.1,128.4,-0.0244,4e-05,1.82607]
[1777393969138,47.91,75936.5,128.4,-0.02441,4e-05,1.82715]
[1777393974173,47.91,75936.23,128.4,-0.02442,4e-05,1.82747]
[1777393979210,47.91,75939.16,128.4,-0.02431,4e-05,1.82035]
[1777393985252,47.91,75940.85,128.4,-0.02424,4e-05,1.81618]
[1777393990288,47.9,75936.63,128.4,-0.02439,4e-05,1.8257]
[1777393994584,47.9,75937.15,128.4,-0.02437,4e-05,1.82426]
[1777394000358,47.9,75946.2,128.4,-0.02403,4e-05,1.80327]
[1777394000796,47.9,75946.2,128.4,-0.02403,4e-05,1.80327]
[1777394001310,47.9,75946.2,128.4,-0.02403,4e-05,1.80327]
[1777394003477,47.9,75944.49,128.4,-0.02409,4e-05,1.80722]
[1777394004659,47.9,75946.07,128.4,-0.02404,4e-05,1.80354]
[1777394008779,47.9,75947.22,128.4,-0.02399,4e-05,1.80086]
[1777394011633,47.9,75947.65,128.4,-0.02398,4e-05,1.79984]
[1777394012513,47.9,75948.66,128.4,-0.02388,4e-05,1.79277]
[1777394018109,47.9,75948.84,128.4,-0.02387,4e-05,1.79234]
[1777394023521,47.9,75948.62,128.4,-0.02388,4e-05,1.79277]
[1777394025536,47.9,75937.35,128.4,-0.0243,4e-05,1.81881]
[1777394030571,47.9,75933.94,128.4,-0.02442,4e-05,1.82648]
[1777394035606,47.9,75932.6,128.4,-0.02446,4e-05,1.82925]
[1777394040640,47.89,75933.13,128.4,-0.02444,4e-05,1.82768]
[1777394043662,47.89,75925.69,128.4,-0.02472,4e-05,1.84488]
[1777394048697,47.89,75922.39,128.4,-0.02484,4e-05,1.85219]
[1777394053732,47.89,75923.2,128.4,-0.0248,4e-05,1.84979]
[1777394058767,47.88,75917.91,128.4,-0.02499,4e-05,1.8618]
[1777394063802,47.88,75917.81,128.4,-0.02499,4e-05,1.8615]
[1777394068837,47.88,75917.95,128.4,-0.02497,4e-05,1.86061]
[1777394073872,47.87,75919.03,128.4,-0.02486,4e-05,1.85262]
[1777394078907,47.87,75920.78,128.4,-0.02479,4e-05,1.84812]
[1777394083945,47.87,75919.97,128.4,-0.02481,4e-05,1.84951]
[1777394088978,47.86,75921.17,128.4,-0.02476,4e-05,1.84622]
[1777394094013,47.86,75920.77,128.4,-0.02476,4e-05,1.84673]
[1777394099050,47.86,75919.39,128.4,-0.02481,4e-05,1.84957]
[1777394102070,47.85,75906.08,128.4,-0.02532,4e-05,1.88088]
[1777394104491,47.85,75905.39,128.4,-0.02534,4e-05,1.88239]
[1777394105145,47.85,75899.81,128.4,-0.02556,4e-05,1.89561]
[1777394105199,47.85,75884.63,128.4,-0.02616,4e-05,1.93233]
[1777394107874,47.85,75879.27,128.4,-0.02636,4e-05,1.94496]
[1777394108111,47.85,75889.31,128.4,-0.02596,4e-05,1.92025]
[1777394109485,47.85,75897.43,128.4,-0.02564,4e-05,1.90063]
[1777394110196,47.85,75897.43,128.4,-0.02564,4e-05,1.90063]
[1777394114413,47.84,75899.14,128.4,-0.02556,4e-05,1.89601]
[1777394115161,47.84,75910.15,128.4,-0.02513,4e-05,1.86953]
[1777394118184,47.84,75918.89,128.4,-0.0248,4e-05,1.84883]
[1777394120196,47.84,75926.31,128.4,-0.02452,4e-05,1.8314]
[1777394123217,47.84,75918.75,128.4,-0.0248,4e-05,1.84916]
[1777394128252,47.84,75912.72,128.4,-0.02503,4e-05,1.86342]
[1777394130267,47.84,75904.48,128.4,-0.02535,4e-05,1.88304]
[1777394134294,47.84,75891.94,128.4,-0.02578,4e-05,1.90829]
[1777394137945,47.84,75885.41,128.4,-0.02604,4e-05,1.92411]
[1777394139328,47.84,75884.05,128.4,-0.02609,4e-05,1.92741]
[1777394141344,47.84,75896.75,128.4,-0.02559,4e-05,1.89647]
[1777394146379,47.84,75897.89,128.4,-0.02554,4e-05,1.89373]
[1777394152421,47.84,75898.47,128.4,-0.02552,4e-05,1.89234]
[1777394157456,47.84,75897.95,128.4,-0.02554,4e-05,1.89358]
[1777394161484,47.84,75907.35,128.4,-0.02518,4e-05,1.87111]
[1777394166519,47.84,75915.56,128.4,-0.02486,4e-05,1.85165]
[1777394171554,47.84,75920.32,128.4,-0.02468,4e-05,1.84043]
[1777394177596,47.84,75924.78,128.4,-0.02451,4e-05,1.82997]
[1777394182631,47.84,75924.65,128.4,-0.02452,4e-05,1.83027]
[1777394187666,47.84,75923.49,128.4,-0.02456,4e-05,1.83299]
[1777394192701,47.84,75923.69,128.4,-0.02449,4e-05,1.82773]
[1777394197736,47.84,75920.87,128.4,-0.0246,4e-05,1.83434]
[1777394203438,47.84,75920.92,128.4,-0.0246,4e-05,1.83422]
[1777394208813,47.84,75912.8,128.4,-0.02491,4e-05,1.85334]
[1777394213849,47.84,75906.03,128.4,-0.02517,4e-05,1.8694]
[1777394218883,47.84,75900.37,128.4,-0.02539,4e-05,1.88291]
[1777394224594,47.84,75898.06,128.4,-0.02548,4e-05,1.88844]
[1777394229963,47.84,75892.38,128.4,-0.02568,4e-05,1.90123]
[1777394231665,47.83,75890.79,128.4,-0.02574,4e-05,1.90487]
[1777394232070,47.83,75890.79,128.4,-0.02574,4e-05,1.90487]
[1777394232252,47.83,75885.22,128.4,-0.02596,4e-05,1.91816]
[1777394235769,47.83,75885.14,128.4,-0.02596,4e-05,1.91835]
[1777394241185,47.83,75883.61,128.4,-0.02602,4e-05,1.92206]
[1777394247082,47.83,75887.44,128.4,-0.02587,4e-05,1.91278]
[1777394249096,47.83,75895.82,128.4,-0.02554,4e-05,1.89257]
[1777394254131,47.83,75899.27,128.4,-0.02535,4e-05,1.87942]
[1777394255692,47.83,75897.96,128.4,-0.0254,4e-05,1.88256]
[1777394255696,47.83,75897.96,128.4,-0.0254,4e-05,1.88256]
[1777394255767,47.83,75897.96,128.4,-0.0254,4e-05,1.88256]
[1777394256554,47.83,75898.3,128.4,-0.02538,4e-05,1.88153]
[1777394256872,47.83,75898.3,128.5,-0.02538,4e-05,1.88153]
[1777394257024,47.83,75898.3,128.5,-0.02538,4e-05,1.88153]
[1777394258876,47.83,75898.99,128.5,-0.02535,4e-05,1.87952]
[1777394258881,47.83,75898.99,128.5,-0.02535,4e-05,1.87952]
[1777394264206,47.82,75895.47,128.5,-0.02547,4e-05,1.88694]
[1777394268250,47.82,75903.23,128.5,-0.02516,4e-05,1.86776]
[1777394273285,47.81,75901.54,128.5,-0.02521,4e-05,1.87107]
[1777394278320,47.81,75903.57,128.5,-0.02512,4e-05,1.86551]
[1777394280334,47.81,75911.18,128.5,-0.02482,4e-05,1.8472]
[1777394285369,47.8,75913.37,128.5,-0.02473,4e-05,1.84157]
[1777394290403,47.8,75912.33,128.5,-0.02476,4e-05,1.84349]
[1777394295442,47.8,75910.98,128.5,-0.02481,4e-05,1.84616]
[1777394300477,47.79,75914.58,128.5,-0.02466,4e-05,1.83717]
[1777394304505,47.79,75925.55,128.5,-0.02424,4e-05,1.81116]
[1777394309540,47.79,75924.52,128.5,-0.02428,4e-05,1.81333]
[1777394310546,47.79,75914.36,128.5,-0.02466,4e-05,1.83707]
[1777394315583,47.79,75911.46,128.5,-0.0247,4e-05,1.83863]
[1777394320617,47.78,75909.44,128.5,-0.02477,4e-05,1.84294]
[1777394322676,47.78,75908.76,128.5,-0.0248,4e-05,1.84445]
[1777394324108,47.78,75908.25,128.5,-0.02481,4e-05,1.84555]
[1777394324646,47.78,75910.35,128.5,-0.02473,4e-05,1.8406]
[1777394325550,47.78,75910.35,128.5,-0.02473,4e-05,1.8406]
[1777394325771,47.78,75910.09,128.5,-0.02474,4e-05,1.84121]
[1777394327390,47.78,75910.11,128.5,-0.02474,4e-05,1.84109]
[1777394327667,47.78,75910.34,128.5,-0.02473,4e-05,1.84047]
[1777394328707,47.78,75910.34,128.5,-0.02473,4e-05,1.84047]
[1777394334718,47.76,75911.4,128.5,-0.02463,4e-05,1.83441]
[1777394339754,47.74,75913.16,128.5,-0.02452,4e-05,1.82746]
[1777394344789,47.72,75921.03,128.5,-0.02418,4e-05,1.8063]
[1777394349824,47.7,75921.18,128.5,-0.02414,4e-05,1.80336]
[1777394354859,47.68,75921.16,128.5,-0.0241,4e-05,1.80084]
[1777394359894,47.67,75919.85,128.5,-0.0241,4e-05,1.80131]
[1777394364929,47.65,75920.09,128.5,-0.02405,4e-05,1.79819]
[1777394369963,47.63,75914.73,128.5,-0.02421,4e-05,1.80807]
[1777394374999,47.61,75907.33,128.5,-0.02439,4e-05,1.81797]
[1777394379028,47.6,75893.59,128.5,-0.02488,4e-05,1.84821]
[1777394384063,47.58,75893.11,128.5,-0.02485,4e-05,1.84639]
[1777394388949,47.56,75891.86,128.5,-0.02486,4e-05,1.84699]
[1777394394197,47.55,75889.95,128.5,-0.02492,4e-05,1.85053]
[1777394394684,47.55,75889.95,128.5,-0.02492,4e-05,1.85053]
[1777394395358,47.55,75892.4,128.5,-0.02482,4e-05,1.84449]
[1777394401182,47.53,75904.73,128.5,-0.0243,4e-05,1.81249]
[1777394406218,47.51,75904.71,128.5,-0.02425,4e-05,1.80939]
[1777394409243,47.5,75912.66,128.5,-0.02393,4e-05,1.78932]
[1777394414278,47.48,75912.91,128.5,-0.02388,4e-05,1.78634]
[1777394419313,47.47,75918.41,128.5,-0.02364,4e-05,1.77124]
[1777394424348,47.45,75919.28,128.5,-0.02357,4e-05,1.767]
[1777394424856,47.45,75919.28,128.5,-0.02357,4e-05,1.767]
[1777394427326,47.45,75919.45,128.5,-0.02355,4e-05,1.76572]
[1777394430982,47.44,75931.22,128.5,-0.0231,4e-05,1.73711]
[1777394434929,47.43,75933.68,128.5,-0.02292,4e-05,1.72538]
[1777394437139,47.42,75934.15,128.5,-0.0229,4e-05,1.7236]
[1777394437232,47.42,75934.15,128.5,-0.0229,4e-05,1.7236]
[1777394441707,47.41,75937.11,128.5,-0.02277,4e-05,1.7155]
[1777394442681,47.41,75937.55,128.5,-0.02275,4e-05,1.71417]
[1777394443114,47.41,75937.14,128.5,-0.02276,4e-05,1.71476]
[1777394443772,47.41,75937.14,128.5,-0.02276,4e-05,1.71476]
[1777394444037,47.4,75935.74,128.5,-0.02279,4e-05,1.71706]
[1777394445337,47.4,75936.23,128.5,-0.02277,4e-05,1.71561]
[1777394450530,47.38,75942.86,128.5,-0.0225,4e-05,1.69874]
[1777394454124,47.38,75944.56,128.5,-0.02243,4e-05,1.69403]
[1777394456021,47.37,75945.48,128.5,-0.02239,4e-05,1.69137]
[1777394456816,47.37,75945.48,128.5,-0.02239,4e-05,1.69137]
[1777394459752,47.37,75949.13,128.5,-0.02224,4e-05,1.68237]
[1777394461084,47.36,75949.78,128.5,-0.02221,4e-05,1.68036]
[1777394462945,47.36,75946.13,128.5,-0.02233,4e-05,1.68792]
[1777394464102,47.36,75939.41,128.5,-0.02257,4e-05,1.70267]
[1777394466261,47.35,75938.77,128.5,-0.02258,4e-05,1.70348]
[1777394471731,47.34,75940.68,128.5,-0.02248,4e-05,1.69731]
[1777394476766,47.33,75944.18,128.5,-0.02233,4e-05,1.68795]
[1777394481801,47.32,75945.42,128.5,-0.02227,4e-05,1.68371]
[1777394486835,47.31,75945.82,128.5,-0.02223,4e-05,1.68138]
[1777394489032,47.3,75945.2,128.5,-0.02224,4e-05,1.68218]
[1777394494892,47.29,75943.3,128.5,-0.02222,4e-05,1.68009]
[1777394499348,47.28,75943.99,128.5,-0.02218,4e-05,1.67741]
[1777394503068,47.28,75944.17,128.5,-0.02216,4e-05,1.67616]
[1777394508207,47.27,75944.78,128.5,-0.02212,4e-05,1.67339]
[1777394514027,47.25,75943.35,128.5,-0.02214,4e-05,1.67463]
[1777394519061,47.24,75943.01,128.5,-0.02213,4e-05,1.674]
[1777394522280,47.24,75943.68,128.5,-0.0221,4e-05,1.67196]
[1777394525104,47.23,75926.96,128.5,-0.02267,4e-05,1.70824]
[1777394530139,47.22,75923.61,128.5,-0.02277,4e-05,1.71411]
[1777394535180,47.21,75924.85,128.5,-0.02269,4e-05,1.70961]
[1777394539203,47.2,75933.15,128.5,-0.02238,4e-05,1.68961]
[1777394544238,47.19,75930.32,128.5,-0.02245,4e-05,1.69446]
[1777394549273,47.18,75932.09,128.5,-0.02237,4e-05,1.68898]
[1777394554308,47.17,75928.22,128.5,-0.02242,4e-05,1.69161]
[1777394555788,47.17,75928.22,128.5,-0.02242,4e-05,1.69161]
[1777394556309,47.16,75928.35,128.5,-0.02241,4e-05,1.69072]
[1777394562364,47.15,75924.55,128.5,-0.02251,4e-05,1.69711]
[1777394564378,47.14,75932.68,128.5,-0.02221,4e-05,1.67826]
[1777394569413,47.13,75927.37,128.5,-0.02238,4e-05,1.6888]
[1777394573441,47.13,75918.44,128.5,-0.02268,4e-05,1.70773]
[1777394578476,47.12,75919.91,128.5,-0.0226,4e-05,1.70279]
[1777394583511,47.1,75922.69,128.5,-0.02248,4e-05,1.69495]
[1777394588546,47.09,75920.84,128.5,-0.02252,4e-05,1.6976]
[1777394593580,47.08,75920.16,128.5,-0.02252,4e-05,1.69756]
[1777394598616,47.07,75920.5,128.5,-0.02248,4e-05,1.69523]
[1777394603650,47.06,75921.26,128.5,-0.02243,4e-05,1.69197]
[1777394606672,47.05,75909.23,128.5,-0.02285,4e-05,1.71828]
[1777394607968,47.05,75909.23,128.5,-0.02285,4e-05,1.71828]
[1777394613721,47.05,75888.48,128.5,-0.02356,4e-05,1.76129]
[1777394618756,47.05,75882.1,128.5,-0.02379,4e-05,1.77603]
[1777394623791,47.05,75886.05,128.5,-0.02364,4e-05,1.76668]
[1777394625804,47.05,75893.44,128.5,-0.02337,4e-05,1.74952]
[1777394630840,47.05,75884.4,128.5,-0.02371,4e-05,1.77063]
[1777394635875,47.05,75885.21,128.5,-0.02367,4e-05,1.76866]
[1777394640910,47.05,75884.54,128.5,-0.0237,4e-05,1.77017]
[1777394643931,47.05,75895.3,128.5,-0.0233,4e-05,1.74523]
[1777394648966,47.05,75898.3,128.5,-0.02319,4e-05,1.7385]
[1777394654001,47.06,75901.76,128.5,-0.02307,4e-05,1.73079]
[1777394659038,47.06,75908.77,128.5,-0.02282,4e-05,1.71508]
[1777394664073,47.06,75906.47,128.5,-0.0229,4e-05,1.72068]
[1777394669108,47.06,75903.8,128.5,-0.02301,4e-05,1.72706]
[1777394674143,47.06,75896.14,128.5,-0.02323,4e-05,1.7402]
[1777394677164,47.06,75904.36,128.5,-0.02293,4e-05,1.7215]
[1777394682199,47.07,75907.49,128.5,-0.02283,4e-05,1.71472]
[1777394687234,47.07,75906.24,128.5,-0.02288,4e-05,1.71796]
[1777394692269,47.07,75907.09,128.5,-0.02285,4e-05,1.7164]
[1777394697304,47.07,75907.34,128.5,-0.02285,4e-05,1.71623]
[1777394702339,47.08,75907.12,128.5,-0.02286,4e-05,1.71713]
[1777394707374,47.08,75907.56,128.5,-0.02285,4e-05,1.71651]
[1777394712408,47.08,75904.15,128.5,-0.02298,4e-05,1.72466]
[1777394717055,47.08,75905.1,128.5,-0.02295,4e-05,1.72262]
[1777394722479,47.09,75905.97,128.5,-0.02293,4e-05,1.7215]
[1777394726507,47.09,75915.75,128.5,-0.02259,4e-05,1.69982]
[1777394731542,47.1,75916.12,128.5,-0.02253,4e-05,1.69536]
[1777394736445,47.11,75918.61,128.5,-0.02245,4e-05,1.69044]
[1777394737244,47.11,75924.07,128.5,-0.02226,4e-05,1.67837]
[1777394737265,47.11,75924.07,128.5,-0.02226,4e-05,1.67837]
[1777394746576,47.09,75929.35,128.5,-0.02204,4e-05,1.6642]
[1777394750676,47.08,75940.53,128.5,-0.02163,3e-05,1.6383]
[1777394755711,47.07,75937.84,128.5,-0.0217,3e-05,1.6432]
[1777394760746,47.07,75934.07,128.5,-0.02182,3e-05,1.65044]
[1777394763768,47.06,75945.89,128.5,-0.0214,3e-05,1.62381]
[1777394768932,47.06,75951.53,128.5,-0.0212,3e-05,1.61088]
[1777394772820,47.05,75949.65,128.5,-0.02125,3e-05,1.61436]
[1777394777866,47.05,75952.28,128.5,-0.02115,3e-05,1.60779]
[1777394780115,47.05,75946.6,128.5,-0.02134,3e-05,1.62]
[1777394781894,47.04,75932.46,128.5,-0.02182,3e-05,1.65053]
[1777394784946,47.04,75930.75,128.5,-0.02187,4e-05,1.65388]
[1777394785106,47.04,75930.75,128.5,-0.02187,4e-05,1.65388]
[1777394790958,47.03,75931.16,128.5,-0.02184,4e-05,1.65147]
[1777394795993,47.02,75929.45,128.5,-0.02182,4e-05,1.6496]
[1777394800036,47.02,75928.0,128.5,-0.02186,4e-05,1.65217]
[1777394806063,47.0,75927.0,128.5,-0.02187,4e-05,1.65285]
[1777394809295,47.0,75927.2,128.5,-0.02186,4e-05,1.65175]
[1777394812513,47.0,75926.96,128.5,-0.02185,4e-05,1.65163]
[1777394813630,46.99,75926.95,128.5,-0.02185,4e-05,1.65143]
[1777394815117,46.99,75926.89,128.5,-0.02185,4e-05,1.65135]
[1777394815174,46.99,75926.89,128.5,-0.02185,4e-05,1.65135]
[1777394816134,46.99,75918.35,128.5,-0.02214,4e-05,1.66993]
[1777394820575,46.98,75916.08,128.5,-0.02221,4e-05,1.67402]
[1777394826205,46.99,75915.79,128.5,-0.02223,4e-05,1.6755]
[1777394831239,47.0,75924.44,128.5,-0.02195,4e-05,1.65737]
[1777394831731,47.0,75924.44,128.5,-0.02195,4e-05,1.65737]
[1777394832266,47.0,75925.16,128.5,-0.02192,4e-05,1.65602]
[1777394838292,47.01,75919.04,128.5,-0.02216,4e-05,1.67112]
[1777394841313,47.01,75911.32,128.5,-0.02245,4e-05,1.68915]
[1777394843330,47.02,75903.98,128.5,-0.02272,4e-05,1.70616]
[1777394848364,47.02,75901.48,128.5,-0.02282,4e-05,1.7127]
[1777394853399,47.03,75901.99,128.5,-0.02276,4e-05,1.7077]
[1777394856315,47.03,75902.01,128.5,-0.02277,4e-05,1.70816]
[1777394856328,47.03,75902.01,128.5,-0.02277,4e-05,1.70816]
[1777394863469,47.04,75901.13,128.5,-0.02282,4e-05,1.7113]
[1777394865668,47.04,75901.5,128.5,-0.02281,4e-05,1.71061]
[1777394871525,47.03,75900.48,128.5,-0.02282,4e-05,1.71166]
[1777394876559,47.02,75896.28,128.5,-0.02295,4e-05,1.71963]
[1777394878298,47.02,75896.28,128.5,-0.02295,4e-05,1.71963]
[1777394878574,47.02,75885.91,128.5,-0.02332,4e-05,1.7428]
[1777394882602,47.02,75877.89,128.5,-0.02363,4e-05,1.76184]
[1777394887639,47.02,75892.34,128.5,-0.0231,4e-05,1.72885]
[1777394892674,47.03,75895.02,128.5,-0.02301,4e-05,1.72337]
[1777394897709,47.03,75895.21,128.5,-0.02302,4e-05,1.72382]
[1777394902744,47.04,75894.32,128.5,-0.02306,4e-05,1.72657]
[1777394907779,47.04,75892.79,128.5,-0.02313,4e-05,1.73073]
[1777394912814,47.05,75898.66,128.5,-0.02287,4e-05,1.71336]
[1777394917378,47.05,75898.78,128.5,-0.02287,4e-05,1.71357]
[1777394917850,47.05,75913.2,128.5,-0.02235,4e-05,1.68078]
[1777394919866,47.05,75921.32,128.5,-0.02205,4e-05,1.6621]
[1777394920810,47.05,75921.32,128.5,-0.02205,4e-05,1.6621]
[1777394920829,47.05,75921.32,128.5,-0.02205,4e-05,1.6621]
[1777394923604,47.04,75927.5,128.5,-0.02182,4e-05,1.64773]
[1777394923607,47.04,75927.5,128.5,-0.02182,4e-05,1.64773]
[1777394928929,47.03,75926.75,128.5,-0.02183,4e-05,1.64815]
[1777394933966,47.02,75924.34,128.5,-0.0219,4e-05,1.65244]
[1777394938399,47.02,75926.43,128.5,-0.02181,4e-05,1.64698]
[1777394944037,47.01,75929.34,128.5,-0.02169,3e-05,1.63932]
[1777394950080,47.0,75928.57,128.5,-0.0217,3e-05,1.63988]
[1777394954108,47.0,75919.99,128.5,-0.02199,4e-05,1.6581]
[1777394958138,46.99,75911.1,128.5,-0.02229,4e-05,1.677]
[1777394959886,46.99,75905.57,128.5,-0.02248,4e-05,1.6892]
[1777394964295,46.98,75898.62,128.5,-0.02271,4e-05,1.70375]
[1777394967657,46.98,75896.46,128.5,-0.0228,4e-05,1.70886]
[1777394968113,46.98,75896.46,128.5,-0.0228,4e-05,1.70886]
[1777394975258,46.99,75894.85,128.5,-0.02282,4e-05,1.70915]
[1777394980293,47.0,75894.91,128.5,-0.02283,4e-05,1.70982]
[1777394985328,47.0,75895.16,128.5,-0.02283,4e-05,1.71005]
[1777394990363,47.01,75896.21,128.5,-0.0228,4e-05,1.70846]
[1777394995399,47.01,75899.68,128.5,-0.02269,4e-05,1.7014]
[1777395000355,47.02,75897.63,128.5,-0.02278,4e-05,1.70674]
[1777395002774,47.02,75898.71,128.5,-0.02273,4e-05,1.70413]
[1777395003370,47.02,75898.71,128.5,-0.02273,4e-05,1.70413]
[1777395004100,47.01,75898.76,128.5,-0.02272,4e-05,1.7034]
[1777395005728,47.01,75898.92,128.5,-0.02271,4e-05,1.70272]
[1777395011511,47.0,75897.19,128.5,-0.02276,4e-05,1.70548]
[1777395014601,47.0,75897.71,128.5,-0.02273,4e-05,1.70368]
[1777395017361,47.0,75897.45,128.5,-0.02274,4e-05,1.70414]
[1777395017762,47.0,75897.54,128.5,-0.02274,4e-05,1.70429]
[1777395018410,47.0,75907.15,128.5,-0.02239,4e-05,1.68254]
[1777395018825,47.0,75907.15,128.5,-0.02239,4e-05,1.68254]
[1777395018857,47.0,75907.15,128.5,-0.02239,4e-05,1.68254]
[1777395019031,47.0,75907.15,128.5,-0.02239,4e-05,1.68254]
[1777395019294,47.0,75907.15,128.5,-0.02239,4e-05,1.68254]
[1777395019382,47.0,75963.54,128.5,-0.02044,3e-05,1.55885]
[1777395019840,47.0,75963.54,128.5,-0.02044,3e-05,1.55885]
[1777395020018,47.0,75963.54,128.5,-0.02044,3e-05,1.55885]
[1777395020140,47.0,75963.54,128.5,-0.02044,3e-05,1.55885]
[1777395020232,47.0,75942.66,128.5,-0.02114,3e-05,1.60366]
[1777395020908,47.0,75942.66,128.5,-0.02114,3e-05,1.60366]
[1777395021102,47.0,75942.66,128.5,-0.02114,3e-05,1.60366]
[1777395021236,47.0,75942.66,128.5,-0.02114,3e-05,1.60366]
[1777395021453,47.0,75924.51,128.5,-0.02177,4e-05,1.64351]
[1777395022381,47.0,75924.51,128.5,-0.02177,4e-05,1.64351]
[1777395022480,46.99,75911.98,128.5,-0.02221,4e-05,1.67121]
[1777395023184,46.99,75911.98,128.5,-0.02221,4e-05,1.67121]
[1777395023886,46.99,75913.22,128.5,-0.02216,4e-05,1.66819]
[1777395024442,46.99,75913.22,128.5,-0.02216,4e-05,1.66819]
[1777395024478,46.99,75915.0,128.5,-0.0221,4e-05,1.66397]
[1777395024664,46.99,75915.0,128.5,-0.0221,4e-05,1.66397]
[1777395024724,46.99,75906.13,128.5,-0.02242,4e-05,1.68414]
[1777395025959,46.99,75906.13,128.5,-0.02242,4e-05,1.68414]
[1777395025966,46.99,75906.13,128.5,-0.02242,4e-05,1.68414]
[1777395029445,47.0,75911.56,128.5,-0.02223,4e-05,1.6725]
[1777395037495,46.99,75907.25,128.5,-0.02231,4e-05,1.6764]
[1777395040777,46.99,75908.71,128.5,-0.02225,4e-05,1.67297]
[1777395041099,46.99,75908.71,128.5,-0.02225,4e-05,1.67297]
[1777395046241,46.98,75915.83,128.5,-0.02199,4e-05,1.65624]
[1777395048795,46.98,75925.5,128.5,-0.02163,3e-05,1.63396]
[1777395053830,46.97,75920.47,128.5,-0.0218,4e-05,1.64413]
[1777395058865,46.96,75917.16,128.5,-0.0219,4e-05,1.65051]
[1777395063900,46.95,75912.28,128.5,-0.02205,4e-05,1.66027]
[1777395068366,46.95,75911.21,128.5,-0.02208,4e-05,1.66199]
[1777395070962,46.95,75910.08,128.5,-0.02211,4e-05,1.66384]
[1777395074557,46.94,75905.8,128.5,-0.02225,4e-05,1.67273]
[1777395084041,46.92,75910.34,128.5,-0.02205,4e-05,1.6601]
[1777395089075,46.92,75919.05,128.5,-0.02173,4e-05,1.63971]
[1777395092109,46.91,75925.42,128.5,-0.02144,3e-05,1.62063]
[1777395097132,46.91,75925.39,128.5,-0.02143,3e-05,1.61996]
[1777395102166,46.9,75930.68,128.5,-0.02124,3e-05,1.60769]
[1777395103528,46.9,75930.68,128.5,-0.02124,3e-05,1.60769]
[1777395103539,46.9,75930.68,128.5,-0.02124,3e-05,1.60769]
[1777395109216,46.9,75930.32,128.5,-0.02124,3e-05,1.60762]
[1777395113244,46.89,75941.1,128.5,-0.02086,3e-05,1.58377]
[1777395114174,46.89,75941.1,128.5,-0.02086,3e-05,1.58377]
[1777395114251,46.89,75956.63,128.5,-0.02034,3e-05,1.55045]
[1777395119286,46.89,75956.22,128.5,-0.02035,3e-05,1.5512]
[1777395124321,46.89,75958.42,128.5,-0.02027,3e-05,1.54641]
[1777395125624,46.89,75958.97,128.5,-0.02026,3e-05,1.54521]
[1777395130984,46.89,75959.14,128.5,-0.02025,3e-05,1.54473]
[1777395135399,46.89,75970.33,128.5,-0.01988,3e-05,1.52106]
[1777395137413,46.89,75986.61,128.5,-0.01936,3e-05,1.48734]
[1777395137631,46.89,75986.61,128.5,-0.01936,3e-05,1.48734]
[1777395137642,46.89,75986.61,128.5,-0.01936,3e-05,1.48734]
[1777395143455,46.89,75991.28,128.5,-0.01922,3e-05,1.47831]
[1777395144462,46.89,75975.29,128.5,-0.01973,3e-05,1.5114]
[1777395150504,46.9,75975.86,128.5,-0.01971,3e-05,1.51045]
[1777395154532,46.9,75984.01,128.5,-0.0194,3e-05,1.4894]
[1777395154828,46.9,75984.01,128.5,-0.0194,3e-05,1.4894]
[1777395161581,46.9,75988.36,128.5,-0.01927,3e-05,1.48094]
[1777395162588,46.9,75998.66,128.5,-0.01895,3e-05,1.46001]
[1777395167623,46.91,75994.98,128.5,-0.01907,3e-05,1.4681]
[1777395171858,46.91,75994.5,128.5,-0.01909,3e-05,1.46944]
[1777395177693,46.91,75999.38,128.5,-0.01895,3e-05,1.4601]
[1777395183635,46.92,76003.61,128.5,-0.01882,3e-05,1.45196]
[1777395184742,46.92,76018.78,128.5,-0.01836,3e-05,1.42195]
[1777395189930,46.92,76016.51,128.5,-0.01844,3e-05,1.42713]
[1777395190501,46.92,76016.51,128.5,-0.01844,3e-05,1.42713]
[1777395191061,46.92,76010.83,128.5,-0.01862,3e-05,1.43863]
[1777395192922,46.91,76008.77,128.5,-0.01866,3e-05,1.44137]
[1777395195368,46.9,76009.05,128.5,-0.01863,3e-05,1.4394]
[1777395195938,46.9,76009.86,128.5,-0.0186,3e-05,1.43708]
[1777395201861,46.9,76009.63,128.5,-0.01861,3e-05,1.4377]
[1777395205621,46.9,76008.98,128.5,-0.01863,3e-05,1.43929]
[1777395211559,46.88,76014.83,128.5,-0.01841,3e-05,1.42517]
[1777395213354,46.87,76019.21,128.5,-0.01821,3e-05,1.411]
[1777395213904,46.87,76021.3,128.5,-0.01815,3e-05,1.40706]
[1777395217038,46.87,76020.96,128.5,-0.01816,3e-05,1.4075]
[1777395218546,46.87,76048.22,128.5,-0.01734,3e-05,1.35408]
[1777395218985,46.86,76064.01,128.5,-0.01688,3e-05,1.32359]
[1777395221164,46.86,76059.63,128.5,-0.017,3e-05,1.33137]
[1777395226459,46.84,76060.93,128.5,-0.01693,3e-05,1.3265]
[1777395227041,46.83,76069.86,128.5,-0.01666,3e-05,1.30879]
[1777395229425,46.83,76073.42,128.5,-0.01656,3e-05,1.30172]
[1777395235097,46.81,76074.42,128.5,-0.01648,3e-05,1.29681]
[1777395239126,46.79,76085.69,128.5,-0.01615,3e-05,1.27437]
[1777395241083,46.79,76085.36,128.5,-0.01615,3e-05,1.27458]
[1777395241424,46.79,76085.36,128.5,-0.01615,3e-05,1.27458]
[1777395241518,46.79,76084.9,128.5,-0.01616,3e-05,1.27504]
[1777395244533,46.79,76083.7,128.5,-0.01619,3e-05,1.27723]
[1777395246474,46.79,76087.61,128.5,-0.01608,3e-05,1.27009]
[1777395247811,46.79,76097.47,128.5,-0.01582,3e-05,1.2522]
[1777395248107,46.79,76097.47,128.5,-0.01582,3e-05,1.2522]
[1777395249024,46.79,76101.37,128.5,-0.01571,3e-05,1.24518]
[1777395249196,46.79,76112.29,128.5,-0.01542,3e-05,1.22569]
[1777395251545,46.79,76143.91,128.5,-0.01461,3e-05,1.17061]
[1777395252611,46.79,76190.84,128.5,-0.01348,2e-05,1.09251]
[1777395255677,46.79,76178.49,128.5,-0.01377,2e-05,1.11264]
[1777395256421,46.79,76165.98,128.5,-0.01407,2e-05,1.13334]
[1777395257256,46.79,76153.65,128.5,-0.01437,2e-05,1.15404]
[1777395258263,46.79,76140.69,128.5,-0.01469,3e-05,1.17612]
[1777395260277,46.79,76121.85,128.5,-0.01517,3e-05,1.20882]
[1777395261599,46.79,76112.41,128.5,-0.01542,3e-05,1.22547]
[1777395262295,46.79,76103.09,128.5,-0.01567,3e-05,1.24209]
[1777395267332,46.79,76104.49,128.5,-0.01563,3e-05,1.23958]
[1777395272734,46.79,76106.33,128.5,-0.01553,3e-05,1.23247]
[1777395278409,46.79,76106.42,128.5,-0.01553,3e-05,1.23231]
[1777395283443,46.79,76111.42,128.5,-0.0154,3e-05,1.22343]
[1777395288479,46.79,76110.44,128.5,-0.01543,3e-05,1.22517]
[1777395293514,46.79,76120.95,128.5,-0.01515,3e-05,1.20663]
[1777395294521,46.79,76133.21,128.5,-0.01484,3e-05,1.1853]
[1777395299556,46.79,76140.58,128.5,-0.01465,3e-05,1.17261]
[1777395304591,46.79,76135.9,128.5,-0.01477,3e-05,1.18065]
[1777395307612,46.79,76152.46,128.5,-0.01436,2e-05,1.1524]
[1777395312647,46.79,76148.46,128.5,-0.01446,2e-05,1.15917]
[1777395317682,46.79,76148.76,128.5,-0.01445,2e-05,1.15866]
[1777395322717,46.79,76143.3,128.5,-0.01458,3e-05,1.16796]
[1777395324731,46.79,76133.1,128.5,-0.01484,3e-05,1.18549]
[1777395328758,46.79,76118.92,128.5,-0.01521,3e-05,1.21019]
[1777395333770,46.79,76111.86,128.5,-0.01534,3e-05,1.21885]
[1777395338833,46.79,76115.66,128.5,-0.01524,3e-05,1.21215]
[1777395342874,46.79,76102.34,128.5,-0.01559,3e-05,1.23577]
[1777395347909,46.79,76104.19,128.5,-0.01554,3e-05,1.23247]
[1777395352945,46.79,76111.63,128.5,-0.01535,3e-05,1.21926]
[1777395355966,46.79,76103.56,128.5,-0.01556,3e-05,1.23359]
[1777395361001,46.79,76104.41,128.5,-0.01554,3e-05,1.23208]
[1777395366839,46.79,76101.06,128.5,-0.01563,3e-05,1.23806]
[1777395372432,46.79,76106.75,128.5,-0.01548,3e-05,1.22791]
[1777395381141,46.79,76101.48,128.5,-0.01562,3e-05,1.23731]
[1777395386177,46.79,76102.04,128.5,-0.0156,3e-05,1.23631]
[1777395389197,46.79,76093.65,128.5,-0.01583,3e-05,1.25138]
[1777395392217,46.79,76082.04,128.5,-0.01609,3e-05,1.26857]
[1777395397253,46.79,76081.54,128.5,-0.01611,3e-05,1.26948]
[1777395402288,46.79,76081.04,128.5,-0.01612,3e-05,1.2704]
[1777395407323,46.79,76084.64,128.5,-0.01602,3e-05,1.26383]
[1777395413364,46.79,76085.69,128.5,-0.01599,3e-05,1.26192]
[1777395419407,46.79,76082.33,128.5,-0.01609,3e-05,1.26804]
[1777395423435,46.79,76092.4,128.5,-0.01581,3e-05,1.24977]
[1777395428470,46.79,76097.04,128.5,-0.01569,3e-05,1.24143]
[1777395432498,46.79,76112.67,128.5,-0.01528,3e-05,1.21363]
[1777395436526,46.79,76122.75,128.5,-0.01502,3e-05,1.19597]
[1777395441561,46.79,76129.4,128.5,-0.01485,3e-05,1.18443]
[1777395446595,46.79,76125.01,128.5,-0.01496,3e-05,1.19204]
[1777395451631,46.79,76121.01,128.5,-0.01502,3e-05,1.19525]
[1777395456666,46.79,76120.62,128.5,-0.01503,3e-05,1.19593]
[1777395461702,46.79,76126.33,128.5,-0.01488,3e-05,1.18601]
[1777395466737,46.79,76126.55,128.5,-0.01487,3e-05,1.18563]
[1777395471772,46.79,76126.75,128.5,-0.01487,3e-05,1.18528]
[1777395476807,46.79,76127.04,128.5,-0.01486,3e-05,1.18478]
[1777395481842,46.79,76125.34,128.5,-0.0149,3e-05,1.18772]
[1777395486877,46.79,76123.31,128.5,-0.01496,3e-05,1.19125]
[1777395492919,46.79,76125.95,128.5,-0.01489,3e-05,1.18667]
[1777395497954,46.79,76125.88,128.5,-0.01489,3e-05,1.18679]
[1777395502988,46.79,76124.2,128.5,-0.01493,3e-05,1.1897]
[1777395508024,46.79,76124.23,128.5,-0.01493,3e-05,1.18965]
[1777395513059,46.79,76124.48,128.5,-0.01488,3e-05,1.18548]
[1777395518094,46.79,76118.12,128.5,-0.01504,3e-05,1.19653]
[1777395523129,46.79,76118.01,128.5,-0.01505,3e-05,1.19672]
[1777395527157,46.79,76109.88,128.5,-0.01526,3e-05,1.21097]
[1777395532192,46.79,76108.39,128.5,-0.0153,3e-05,1.2136]
[1777395537228,46.79,76107.8,128.5,-0.01531,3e-05,1.21464]
[1777395542264,46.79,76105.42,128.5,-0.01537,3e-05,1.21884]
[1777395547300,46.79,76104.3,128.5,-0.0154,3e-05,1.22083]
[1777395552334,46.79,76103.99,128.5,-0.01541,3e-05,1.22138]
[1777395557369,46.79,76112.75,128.5,-0.01518,3e-05,1.20592]
[1777395562405,46.79,76113.44,128.5,-0.01517,3e-05,1.20471]
[1777395567440,46.79,76107.89,128.5,-0.01531,3e-05,1.21448]
[1777395572475,46.79,76107.58,128.5,-0.01527,3e-05,1.21123]
[1777395577510,46.79,76106.1,128.5,-0.01531,3e-05,1.21384]
[1777395582545,46.79,76110.78,128.5,-0.01519,3e-05,1.2056]
[1777395587580,46.79,76107.55,128.5,-0.01527,3e-05,1.21128]
[1777395592615,46.79,76111.58,128.5,-0.01517,3e-05,1.2042]
[1777395600671,46.79,76114.01,128.5,-0.0151,3e-05,1.19994]
[1777395604699,46.79,76098.08,128.5,-0.01552,3e-05,1.22806]
[1777395607746,46.79,76111.58,128.5,-0.01517,3e-05,1.2042]
[1777395612781,46.79,76109.75,128.5,-0.01522,3e-05,1.20741]
[1777395617817,46.79,76116.69,128.5,-0.01504,3e-05,1.19526]
[1777395622852,46.79,76124.81,128.5,-0.01483,3e-05,1.18117]
[1777395627889,46.79,76140.57,128.5,-0.01443,2e-05,1.1542]
[1777395629903,46.79,76152.0,128.5,-0.01415,2e-05,1.13494]
[1777395634938,46.79,76150.98,128.5,-0.01413,2e-05,1.13301]
[1777395639973,46.79,76154.83,128.5,-0.01404,2e-05,1.12659]
[1777395645007,46.79,76153.23,128.5,-0.01408,2e-05,1.12925]
[1777395650043,46.79,76153.02,128.5,-0.01408,2e-05,1.1296]
[1777395655078,46.79,76159.42,128.5,-0.01393,2e-05,1.11897]
[1777395660114,46.79,76170.84,128.5,-0.01365,2e-05,1.10019]
[1777395665152,46.79,76177.73,128.5,-0.01349,2e-05,1.08899]
[1777395668450,46.79,76189.06,128.5,-0.01323,2e-05,1.07076]
[1777395669838,46.79,76203.84,128.5,-0.01289,2e-05,1.04735]
[1777395675232,46.79,76202.73,128.5,-0.01292,2e-05,1.04909]
[1777395677246,46.79,76193.51,128.5,-0.01313,2e-05,1.06367]
[1777395682281,46.79,76184.86,128.5,-0.01333,2e-05,1.07749]
[1777395687316,46.79,76173.89,128.5,-0.01358,2e-05,1.09522]
[1777395692351,46.79,76172.95,128.5,-0.01356,2e-05,1.09319]
[1777395697386,46.79,76176.16,128.5,-0.01349,2e-05,1.08799]
[1777395702421,46.79,76181.06,128.5,-0.01337,2e-05,1.08008]
[1777395707456,46.79,76174.85,128.5,-0.01352,2e-05,1.09011]
[1777395712490,46.79,76169.29,128.5,-0.01365,2e-05,1.09916]
[1777395717526,46.79,76172.54,128.5,-0.01357,2e-05,1.09386]
[1777395722561,46.79,76168.92,128.5,-0.01366,2e-05,1.09976]
[1777395723568,46.79,76159.11,128.5,-0.01389,2e-05,1.11588]
[1777395728603,46.79,76154.48,128.5,-0.014,2e-05,1.12355]
[1777395733639,46.79,76148.01,128.5,-0.01416,2e-05,1.13434]
[1777395737667,46.79,76140.07,128.5,-0.01436,2e-05,1.1477]
[1777395741695,46.79,76128.14,128.5,-0.01465,3e-05,1.168]
[1777395746730,46.79,76131.68,128.5,-0.01457,3e-05,1.16194]
[1777395751764,46.79,76131.78,128.5,-0.01452,3e-05,1.15808]
[1777395756800,46.79,76125.99,128.5,-0.01466,3e-05,1.16797]
[1777395761883,46.79,76117.92,128.5,-0.01487,3e-05,1.18187]
[1777395766919,46.79,76110.28,128.5,-0.01506,3e-05,1.19515]
[1777395771954,46.79,76109.83,128.5,-0.01508,3e-05,1.19594]
[1777395776989,46.79,76116.59,128.5,-0.0149,3e-05,1.18417]
[1777395782029,46.79,76109.49,128.5,-0.01509,3e-05,1.19653]
[1777395787072,46.79,76111.1,128.5,-0.01504,3e-05,1.19372]
[1777395789086,46.79,76118.73,128.5,-0.01485,3e-05,1.18047]
[1777395790096,46.79,76126.53,128.5,-0.01465,3e-05,1.16704]
[1777395794124,46.79,76116.19,128.5,-0.01491,3e-05,1.18487]
[1777395796137,46.79,76108.13,128.5,-0.01512,3e-05,1.19891]
[1777395801173,46.79,76105.33,128.5,-0.01519,3e-05,1.20382]
[1777395803187,46.79,76094.45,128.5,-0.01548,3e-05,1.22304]
[1777395807216,46.79,76085.62,128.5,-0.01571,3e-05,1.23882]
[1777395815273,46.79,76086.49,128.5,-0.01564,3e-05,1.23341]
[1777395820309,46.79,76087.11,128.5,-0.01563,3e-05,1.2323]
[1777395825342,46.79,76088.28,128.5,-0.0156,3e-05,1.23021]
[1777395830376,46.79,76085.63,128.5,-0.01567,3e-05,1.23495]
[1777395834405,46.79,76077.1,128.5,-0.0159,3e-05,1.25032]
[1777395839440,46.79,76071.49,128.5,-0.01605,3e-05,1.2605]
[1777395842461,46.79,76063.38,128.5,-0.01627,3e-05,1.27535]
[1777395847495,46.79,76065.51,128.5,-0.01621,3e-05,1.27143]
[1777395850839,46.79,76076.95,128.5,-0.0159,3e-05,1.25059]
[1777395856607,46.79,76079.23,128.5,-0.01584,3e-05,1.24646]
[1777395862601,46.79,76071.1,128.5,-0.01606,3e-05,1.26121]
[1777395867636,46.79,76070.21,128.5,-0.01608,3e-05,1.26284]
[1777395872670,46.79,76069.87,128.5,-0.01605,3e-05,1.25955]
[1777395877706,46.79,76076.74,128.5,-0.01586,3e-05,1.24708]
[1777395882741,46.79,76079.52,128.5,-0.01578,3e-05,1.24207]
[1777395887775,46.79,76079.16,128.5,-0.01579,3e-05,1.24271]
[1777395892812,46.79,76078.59,128.5,-0.01581,3e-05,1.24374]
[1777395897846,46.79,76076.93,128.5,-0.01585,3e-05,1.24674]
[1777395902882,46.79,76075.21,128.5,-0.0159,3e-05,1.24985]
[1777395907917,46.79,76075.78,128.5,-0.01588,3e-05,1.24882]
[1777395911945,46.79,76064.46,128.5,-0.01619,3e-05,1.26943]
[1777395916980,46.79,76060.69,128.5,-0.0163,3e-05,1.27636]
[1777395923022,46.79,76057.46,128.5,-0.01639,3e-05,1.28231]
[1777395928057,46.79,76051.55,128.5,-0.01655,3e-05,1.29327]
[1777395933092,46.79,76052.79,128.5,-0.01647,3e-05,1.287]
[1777395938128,46.79,76049.72,128.5,-0.01656,3e-05,1.2927]
[1777395943162,46.79,76054.53,128.5,-0.01642,3e-05,1.28378]
[1777395948198,46.79,76057.23,128.5,-0.01635,3e-05,1.27879]
[1777395949204,46.79,76048.43,128.5,-0.01659,3e-05,1.2951]
[1777395950211,46.79,76034.25,128.5,-0.017,3e-05,1.32172]
[1777395955248,46.79,76036.47,128.5,-0.01693,3e-05,1.31753]
[1777395959538,46.79,76036.02,128.9,-0.01694,3e-05,1.31838]
[1777395959540,46.79,76036.02,128.9,-0.01694,3e-05,1.31838]
[1777395959619,46.79,76036.02,128.9,-0.01694,3e-05,1.31838]
[1777395959848,46.79,76036.02,128.9,-0.01694,3e-05,1.31838]
[1777395960159,46.79,76036.02,128.9,-0.01694,3e-05,1.31838]
[1777395960292,46.79,76036.02,128.9,-0.01694,3e-05,1.31838]
[1777395960393,46.79,76035.78,128.9,-0.01695,3e-05,1.31883]
[1777395962297,46.78,76027.8,128.9,-0.01717,3e-05,1.33302]
[1777395962693,46.78,76027.8,128.9,-0.01717,3e-05,1.33302]
[1777395962939,46.78,76027.8,128.9,-0.01717,3e-05,1.33302]
[1777395963186,46.78,76027.8,128.9,-0.01717,3e-05,1.33302]
[1777395965318,46.78,76018.25,128.9,-0.01745,3e-05,1.35142]
[1777395968554,46.79,76012.7,128.9,-0.01762,3e-05,1.363]
[1777395968667,46.79,76012.7,128.8,-0.01762,3e-05,1.363]
[1777395968677,46.79,76012.7,128.8,-0.01762,3e-05,1.363]
[1777395968685,46.79,76012.7,128.8,-0.01762,3e-05,1.363]
[1777395968704,46.79,76012.7,128.8,-0.01762,3e-05,1.363]
[1777395969888,46.79,76011.0,128.8,-0.01768,3e-05,1.36657]
[1777395972367,46.78,76003.29,128.8,-0.0179,3e-05,1.38075]
[1777395974381,46.77,76012.45,128.8,-0.0176,3e-05,1.36174]
[1777395974534,46.77,76012.45,128.8,-0.0176,3e-05,1.36174]
[1777395975388,46.77,76014.77,128.8,-0.01753,3e-05,1.35668]
[1777395978766,46.77,76014.14,128.8,-0.01755,3e-05,1.3579]
[1777395982049,46.77,76015.3,128.8,-0.01751,3e-05,1.35566]
[1777395986465,46.77,76024.66,128.8,-0.01724,3e-05,1.33767]
[1777395991502,46.77,76025.14,128.8,-0.01717,3e-05,1.3327]
[1777395994522,46.77,76032.57,128.8,-0.01696,3e-05,1.31859]
[1777395999557,46.77,76037.11,128.8,-0.01683,3e-05,1.31003]
[1777396005599,46.77,76034.96,128.8,-0.01689,3e-05,1.31408]
[1777396010633,46.77,76041.39,128.8,-0.01671,3e-05,1.302]
[1777396015669,46.77,76037.78,128.8,-0.01681,3e-05,1.30877]
[1777396020704,46.77,76039.38,128.8,-0.01677,3e-05,1.30576]
[1777396025739,46.77,76043.17,128.8,-0.01666,3e-05,1.29867]
[1777396030774,46.77,76043.22,128.8,-0.01666,3e-05,1.29857]
[1777396035809,46.77,76038.88,128.8,-0.01678,3e-05,1.3067]
[1777396040844,46.77,76037.33,128.8,-0.01682,3e-05,1.30961]
[1777396045878,46.77,76036.41,128.8,-0.01685,3e-05,1.31135]
[1777396050913,46.77,76038.4,128.8,-0.01679,3e-05,1.3076]
[1777396055951,46.77,76040.83,128.8,-0.01667,3e-05,1.29905]
[1777396060985,46.77,76044.98,128.8,-0.01656,3e-05,1.29131]
[1777396066022,46.77,76048.82,128.8,-0.01645,3e-05,1.28418]
[1777396071056,46.77,76052.28,128.8,-0.01635,3e-05,1.27778]
[1777396073077,46.77,76044.82,128.8,-0.01656,3e-05,1.2916]
[1777396078112,46.77,76039.39,128.8,-0.01672,3e-05,1.30174]
[1777396085161,46.77,76041.3,128.8,-0.01666,3e-05,1.29817]
[1777396090196,46.77,76041.18,128.8,-0.01666,3e-05,1.29839]
[1777396094224,46.77,76027.3,128.8,-0.01706,3e-05,1.32454]
[1777396097531,46.77,76022.13,128.8,-0.01721,3e-05,1.33438]
[1777396097653,46.77,76020.24,128.8,-0.01727,3e-05,1.33799]
[1777396097714,46.77,76020.24,128.8,-0.01727,3e-05,1.33799]
[1777396097902,46.77,76020.24,128.8,-0.01727,3e-05,1.33799]
[1777396098252,46.77,76017.51,128.8,-0.01735,3e-05,1.34322]
[1777396103289,46.78,76019.15,128.8,-0.01732,3e-05,1.34154]
[1777396104817,46.78,76018.74,128.8,-0.01734,3e-05,1.34262]
[1777396110339,46.8,76021.53,128.8,-0.01728,3e-05,1.33897]
[1777396115374,46.81,76027.59,128.8,-0.01708,3e-05,1.32491]
[1777396116742,46.81,76027.54,128.8,-0.01708,3e-05,1.32532]
[1777396120862,46.82,76027.46,128.8,-0.01711,3e-05,1.32674]
[1777396122691,46.82,76027.59,128.8,-0.0171,3e-05,1.32631]
[1777396128466,46.83,76027.47,128.8,-0.01712,3e-05,1.32762]
[1777396130104,46.83,76032.59,128.8,-0.01698,3e-05,1.31823]
[1777396130110,46.83,76032.59,128.8,-0.01698,3e-05,1.31823]
[1777396130145,46.83,76032.59,128.8,-0.01698,3e-05,1.31823]
[1777396130712,46.83,76032.96,128.8,-0.01697,3e-05,1.31786]
[1777396130784,46.83,76032.96,128.8,-0.01697,3e-05,1.31786]
[1777396134569,46.82,76032.6,128.8,-0.01696,3e-05,1.3171]
[1777396135791,46.82,76032.6,128.8,-0.01695,3e-05,1.31663]
[1777396137579,46.82,76034.37,128.8,-0.0169,3e-05,1.31314]
[1777396137581,46.81,76042.17,128.8,-0.01667,3e-05,1.29804]
[1777396141416,46.8,76039.64,128.8,-0.01672,3e-05,1.30141]
[1777396141930,46.8,76039.81,128.8,-0.01671,3e-05,1.30065]
[1777396146599,46.78,76050.98,128.8,-0.01636,3e-05,1.27769]
[1777396148613,46.77,76058.43,128.8,-0.01614,3e-05,1.26317]
[1777396153648,46.76,76059.91,128.8,-0.01608,3e-05,1.25861]
[1777396158684,46.74,76060.18,128.8,-0.01604,3e-05,1.25632]
[1777396164228,46.73,76058.74,128.8,-0.01605,3e-05,1.25718]
[1777396167498,46.72,76059.9,128.8,-0.01601,3e-05,1.254]
[1777396167603,46.72,76059.9,128.8,-0.01601,3e-05,1.254]
[1777396171221,46.71,76061.04,128.8,-0.01596,3e-05,1.25054]
[1777396172550,46.71,76061.17,128.8,-0.0159,3e-05,1.24606]
[1777396173677,46.7,76061.45,128.8,-0.01589,3e-05,1.24521]
[1777396182853,46.67,76051.98,128.8,-0.01609,3e-05,1.2587]
[1777396187888,46.66,76056.42,128.8,-0.01594,3e-05,1.2489]
[1777396192922,46.65,76055.75,128.8,-0.01594,3e-05,1.24845]
[1777396193785,46.65,76055.75,128.8,-0.01594,3e-05,1.24845]
[1777396195746,46.64,76050.96,128.8,-0.01606,3e-05,1.25652]
[1777396200406,46.63,76051.97,128.8,-0.01601,3e-05,1.25331]
[1777396200407,46.63,76051.97,128.8,-0.01601,3e-05,1.25331]
[1777396200427,46.63,76051.97,128.8,-0.01601,3e-05,1.25331]
[1777396201986,46.62,76035.7,128.8,-0.01645,3e-05,1.28224]
[1777396207021,46.6,76033.67,128.8,-0.01647,3e-05,1.28403]
[1777396212055,46.59,76031.73,128.8,-0.0165,3e-05,1.28564]
[1777396213520,46.59,76031.73,128.8,-0.0165,3e-05,1.28564]
[1777396219105,46.57,76026.73,128.8,-0.0166,3e-05,1.29219]
[1777396224231,46.55,76028.19,128.8,-0.01653,3e-05,1.28783]
[1777396230182,46.53,76032.82,128.8,-0.01636,3e-05,1.27653]
[1777396233917,46.52,76024.36,128.8,-0.01653,3e-05,1.28716]
[1777396239650,46.51,76021.71,128.8,-0.01658,3e-05,1.29007]
[1777396245286,46.48,76017.73,128.8,-0.01665,3e-05,1.2946]
[1777396250154,46.47,76017.73,128.8,-0.01662,3e-05,1.29294]
[1777396255004,46.45,76014.75,128.8,-0.01668,3e-05,1.29647]
[1777396255056,46.45,76014.75,128.8,-0.01668,3e-05,1.29647]
[1777396255358,46.45,75997.66,128.8,-0.01716,3e-05,1.32854]
[1777396256682,46.45,75997.66,128.8,-0.01716,3e-05,1.32854]
[1777396257173,46.45,75997.63,128.8,-0.01716,3e-05,1.32859]
[1777396257575,46.45,75997.63,128.8,-0.01716,3e-05,1.32859]
[1777396264627,46.45,75991.64,128.8,-0.01734,3e-05,1.34013]
[1777396271470,46.45,75985.22,128.8,-0.01753,3e-05,1.35258]
[1777396276505,46.45,75987.61,128.8,-0.01746,3e-05,1.34793]
[1777396281540,46.45,75993.42,128.8,-0.01729,3e-05,1.33669]
[1777396282547,46.45,76002.97,128.8,-0.01701,3e-05,1.31838]
[1777396285523,46.45,76002.65,128.8,-0.01702,3e-05,1.31899]
[1777396290603,46.45,76003.38,128.8,-0.017,3e-05,1.3176]
[1777396295640,46.45,76005.61,128.8,-0.01688,3e-05,1.30932]
[1777396300676,46.45,76004.85,128.8,-0.0169,3e-05,1.31076]
[1777396303586,46.45,76002.09,128.8,-0.01698,3e-05,1.31601]
[1777396308731,46.45,76008.95,128.8,-0.01679,3e-05,1.30299]
[1777396309739,46.45,76020.11,128.8,-0.01647,3e-05,1.28202]
[1777396314774,46.45,76023.71,128.8,-0.01637,3e-05,1.27531]
[1777396319809,46.45,76023.6,128.8,-0.01637,3e-05,1.27552]
[1777396325058,46.45,76026.27,128.8,-0.01629,3e-05,1.27056]
[1777396327017,46.45,76027.53,128.8,-0.01626,3e-05,1.26822]
[1777396332902,46.45,76031.9,128.8,-0.01614,3e-05,1.26015]
[1777396337937,46.45,76031.99,128.8,-0.01614,3e-05,1.25999]
[1777396339950,46.45,76043.28,128.8,-0.01582,3e-05,1.23933]
[1777396340958,46.45,76052.18,128.8,-0.01558,3e-05,1.22323]
[1777396345199,46.45,76051.64,128.8,-0.0156,3e-05,1.2242]
[1777396351029,46.45,76046.42,128.8,-0.01569,3e-05,1.22975]
[1777396353312,46.45,76046.15,128.8,-0.0157,3e-05,1.23024]
[1777396358866,46.45,76046.1,128.8,-0.0157,3e-05,1.23033]
[1777396366513,46.45,76045.25,128.8,-0.01572,3e-05,1.23187]
[1777396370107,46.45,76047.49,128.8,-0.01566,3e-05,1.22782]
[1777396375197,46.45,76046.57,128.8,-0.01569,3e-05,1.22948]
[1777396376331,46.45,76046.57,128.8,-0.01569,3e-05,1.22948]
[1777396382246,46.45,76049.21,128.8,-0.01562,3e-05,1.22472]
[1777396387281,46.45,76048.74,128.8,-0.01563,3e-05,1.22556]
[1777396392315,46.45,76047.25,128.8,-0.01567,3e-05,1.22825]
[1777396397351,46.45,76036.26,128.8,-0.01597,3e-05,1.24823]
[1777396402386,46.45,76031.52,128.8,-0.0161,3e-05,1.25692]
[1777396406416,46.45,76022.27,128.8,-0.01636,3e-05,1.27402]
[1777396409016,46.45,76020.54,128.8,-0.01641,3e-05,1.27724]
[1777396411094,46.45,76017.85,128.8,-0.01648,3e-05,1.28226]
[1777396416486,46.45,76014.6,128.8,-0.01653,3e-05,1.28435]
[1777396421521,46.45,76013.74,128.8,-0.01655,3e-05,1.28596]
[1777396426556,46.45,76013.33,128.8,-0.01656,3e-05,1.28673]
[1777396429257,46.45,76013.98,128.8,-0.01654,3e-05,1.28551]
[1777396434612,46.45,76009.84,128.8,-0.01666,3e-05,1.29329]
[1777396439647,46.45,76010.54,128.8,-0.01664,3e-05,1.29197]
[1777396444682,46.45,76016.91,128.8,-0.01646,3e-05,1.28004]
[1777396449716,46.45,76015.13,128.8,-0.01651,3e-05,1.28336]
[1777396454752,46.45,76015.66,128.8,-0.0165,3e-05,1.28237]
[1777396459353,46.45,76016.63,128.8,-0.01647,3e-05,1.28056]
[1777396464825,46.45,76018.54,128.8,-0.01641,3e-05,1.277]
[1777396469860,46.45,76017.94,128.8,-0.01643,3e-05,1.27812]
[1777396474894,46.45,76017.94,128.8,-0.01638,3e-05,1.27414]
[1777396479930,46.45,76018.08,128.8,-0.01638,3e-05,1.27388]
[1777396484966,46.45,76016.43,128.8,-0.01643,3e-05,1.27695]
[1777396490001,46.45,76018.11,128.8,-0.01638,3e-05,1.27383]
[1777396495036,46.45,76016.42,128.8,-0.01643,3e-05,1.27697]
[1777396500071,46.45,76019.32,128.8,-0.01634,3e-05,1.27158]
[1777396505106,46.45,76020.88,128.8,-0.0163,3e-05,1.26868]
[1777396507426,46.45,76020.56,128.8,-0.01631,3e-05,1.26927]
[1777396513161,46.45,76021.95,128.8,-0.01627,3e-05,1.2667]
[1777396518197,46.45,76020.36,128.8,-0.01631,3e-05,1.26964]
[1777396523232,46.45,76020.75,128.8,-0.0163,3e-05,1.26892]
[1777396528266,46.45,76020.3,128.8,-0.01632,3e-05,1.26976]
[1777396533301,46.45,76020.67,128.8,-0.01626,3e-05,1.26511]
[1777396538336,46.45,76021.19,128.8,-0.01624,3e-05,1.26415]
[1777396543372,46.45,76019.08,128.8,-0.0163,3e-05,1.26806]
[1777396548407,46.45,76017.43,128.8,-0.01635,3e-05,1.27112]
[1777396553441,46.45,76015.65,128.8,-0.0164,3e-05,1.27443]
[1777396558477,46.45,76007.06,128.8,-0.01664,3e-05,1.2905]
[1777396563512,46.45,76009.2,128.8,-0.01658,3e-05,1.28648]
[1777396567769,46.45,76009.1,128.8,-0.01658,3e-05,1.28667]
[1777396573582,46.45,76005.79,128.8,-0.01668,3e-05,1.29289]
[1777396577610,46.45,75998.45,128.8,-0.01689,3e-05,1.30677]
[1777396579754,46.45,75998.84,128.8,-0.01688,3e-05,1.30603]
[1777396584802,46.45,75999.31,128.8,-0.01687,3e-05,1.30514]
[1777396584869,46.45,75991.3,128.8,-0.0171,3e-05,1.3204]
[1777396590701,46.45,75988.74,128.8,-0.01717,3e-05,1.32531]
[1777396592816,46.45,75988.56,128.8,-0.01713,3e-05,1.32158]
[1777396593876,46.45,75988.6,128.8,-0.01713,3e-05,1.32151]
[1777396594231,46.45,75987.14,128.8,-0.01717,3e-05,1.32431]
[1777396594682,46.45,75987.14,128.8,-0.01717,3e-05,1.32431]
[1777396595052,46.45,75967.89,128.8,-0.01774,3e-05,1.36166]
[1777396599121,46.45,75967.36,128.8,-0.01776,3e-05,1.3627]
[1777396600836,46.45,75966.33,128.8,-0.01779,3e-05,1.36473]
[1777396606825,46.45,75967.36,128.8,-0.01776,3e-05,1.3627]
[1777396611906,46.45,75966.51,128.8,-0.01779,3e-05,1.36437]
[1777396617903,46.45,75966.79,128.8,-0.01778,3e-05,1.36382]
[1777396622937,46.45,75969.8,128.8,-0.01769,3e-05,1.35792]
[1777396627971,46.45,75966.3,128.8,-0.01779,3e-05,1.36479]
[1777396633006,46.45,75967.92,128.8,-0.01774,3e-05,1.36161]
[1777396633894,46.45,75967.92,128.8,-0.01774,3e-05,1.36161]
[1777396639049,46.45,75971.83,128.8,-0.01763,3e-05,1.35395]
[1777396644084,46.45,75972.43,128.8,-0.01761,3e-05,1.35278]
[1777396649120,46.45,75977.34,128.8,-0.01746,3e-05,1.34322]
[1777396654155,46.45,75983.73,128.8,-0.01722,3e-05,1.32678]
[1777396659189,46.45,75987.56,128.8,-0.01711,3e-05,1.31943]
[1777396664225,46.45,75989.52,128.8,-0.01705,3e-05,1.31568]
[1777396669261,46.45,75995.45,128.8,-0.01688,3e-05,1.30439]
[1777396674296,46.45,75993.5,128.8,-0.01693,3e-05,1.30809]
[1777396677577,46.45,75993.96,128.8,-0.01692,3e-05,1.30722]
[1777396678342,46.45,75981.86,128.8,-0.01728,3e-05,1.33038]
[1777396679323,46.45,75981.86,128.8,-0.01728,3e-05,1.33038]
[1777396685391,46.45,75976.51,128.8,-0.01743,3e-05,1.34072]
[1777396690426,46.45,75981.26,128.8,-0.01729,3e-05,1.33153]
[1777396692440,46.45,75972.72,128.8,-0.01755,3e-05,1.34809]
[1777396697475,46.45,75973.6,128.8,-0.01752,3e-05,1.34637]
[1777396702510,46.45,75978.58,128.8,-0.01737,3e-05,1.33671]
[1777396708048,46.45,75979.67,128.8,-0.01734,3e-05,1.3346]
[1777396716607,46.45,75980.75,128.8,-0.01726,3e-05,1.32842]
[1777396719498,46.45,75980.73,128.8,-0.01726,3e-05,1.32846]
[1777396719629,46.45,75988.92,128.8,-0.01702,3e-05,1.31276]
[1777396722649,46.45,75976.67,128.8,-0.01738,3e-05,1.3363]
[1777396727685,46.45,75973.91,128.8,-0.01746,3e-05,1.34165]
[1777396732720,46.45,75981.76,128.8,-0.01723,3e-05,1.32648]
[1777396737756,46.45,75981.39,128.8,-0.01724,3e-05,1.32719]
[1777396742791,46.45,75981.43,128.8,-0.01724,3e-05,1.32711]
[1777396747826,46.45,75975.1,128.8,-0.01742,3e-05,1.33934]
[1777396752861,46.45,75975.67,128.8,-0.01741,3e-05,1.33824]
[1777396757896,46.45,75975.94,128.8,-0.0174,3e-05,1.33771]
[1777396762931,46.45,75976.95,128.8,-0.01737,3e-05,1.33576]
[1777396763938,46.45,75965.78,128.8,-0.0177,3e-05,1.3575]
[1777396770987,46.45,75956.6,128.8,-0.01798,3e-05,1.37558]
[1777396777029,46.45,75951.49,128.8,-0.01809,3e-05,1.38152]
[1777396781057,46.45,75951.4,128.8,-0.01809,3e-05,1.3817]
[1777396786102,46.45,75951.14,128.8,-0.0181,3e-05,1.38222]
[1777396791138,46.45,75954.77,128.8,-0.01799,3e-05,1.37502]
[1777396796173,46.45,75953.27,128.8,-0.01803,3e-05,1.37799]
[1777396801207,46.45,75952.1,128.8,-0.01807,3e-05,1.38031]
[1777396806243,46.45,75952.42,128.8,-0.01806,3e-05,1.37967]
[1777396812285,46.45,75952.35,128.8,-0.01806,3e-05,1.37981]
[1777396813906,46.45,75952.58,128.8,-0.01805,3e-05,1.37936]
[1777396819334,46.45,75951.85,128.8,-0.01808,3e-05,1.38081]
[1777396824370,46.45,75951.83,128.8,-0.01808,3e-05,1.38085]
[1777396829405,46.45,75948.63,128.8,-0.01818,3e-05,1.38721]
[1777396834440,46.45,75951.12,128.8,-0.01805,3e-05,1.37806]
[1777396839476,46.45,75950.88,128.8,-0.01805,3e-05,1.37853]
[1777396841883,46.45,75953.85,128.8,-0.01796,3e-05,1.37265]
[1777396841888,46.45,75982.84,128.8,-0.01709,3e-05,1.31624]
[1777396842497,46.45,75975.09,128.8,-0.01732,3e-05,1.33114]
[1777396847532,46.45,75973.53,128.8,-0.01737,3e-05,1.33416]
[1777396852567,46.45,75970.11,128.8,-0.01747,3e-05,1.34078]
[1777396857602,46.45,75970.2,128.8,-0.01747,3e-05,1.34061]
[1777396862637,46.45,75969.79,128.8,-0.01748,3e-05,1.34141]
[1777396867672,46.45,75967.53,128.8,-0.01755,3e-05,1.3458]
[1777396870487,46.45,75967.72,128.8,-0.01754,3e-05,1.34543]
[1777396875728,46.45,75967.04,128.8,-0.01756,3e-05,1.34676]
[1777396881790,46.45,75967.26,128.8,-0.01756,3e-05,1.34633]
[1777396886825,46.45,75969.05,128.8,-0.0175,3e-05,1.34284]
[1777396891860,46.45,75968.37,128.8,-0.01747,3e-05,1.34004]
[1777396896895,46.45,75962.11,128.8,-0.01766,3e-05,1.35224]
[1777396897902,46.45,75954.53,128.8,-0.01789,3e-05,1.36712]
[1777396901930,46.45,75964.46,128.8,-0.01759,3e-05,1.34765]
[1777396906965,46.45,75966.12,128.8,-0.01754,3e-05,1.34441]
[1777396908979,46.45,75973.46,128.8,-0.01732,3e-05,1.33018]
[1777396915021,46.45,75974.56,128.8,-0.01729,3e-05,1.32806]
[1777396918042,46.45,75981.96,128.8,-0.01707,3e-05,1.31385]
[1777396923078,46.45,75981.14,128.8,-0.01709,3e-05,1.31542]
[1777396928113,46.45,75982.51,128.8,-0.01705,3e-05,1.3128]
[1777396932407,46.45,75982.96,128.8,-0.01704,3e-05,1.31194]
[1777396938276,46.45,75990.09,128.8,-0.01683,3e-05,1.29837]
[1777396940973,46.45,75990.01,128.8,-0.01683,3e-05,1.29853]
[1777396946240,46.45,75990.11,128.8,-0.01683,3e-05,1.29834]
[1777396951275,46.45,75990.3,128.8,-0.01678,3e-05,1.29393]
[1777396956311,46.45,75990.24,128.8,-0.01678,3e-05,1.29405]
[1777396961346,46.45,75987.02,128.8,-0.01687,3e-05,1.30015]
[1777396961718,46.45,75987.02,128.8,-0.01687,3e-05,1.30015]
[1777396967391,46.45,75981.37,128.8,-0.01704,3e-05,1.3109]
[1777396967619,46.45,75981.37,128.8,-0.01704,3e-05,1.3109]
[1777396973433,46.45,75981.23,128.8,-0.01704,3e-05,1.31117]
[1777396973528,46.45,75981.23,128.8,-0.01704,3e-05,1.31117]
[1777396979475,46.45,75983.51,128.8,-0.01697,3e-05,1.30682]
[1777396984510,46.45,75980.7,128.8,-0.01706,3e-05,1.31218]
[1777396989545,46.45,75982.08,128.8,-0.01702,3e-05,1.30955]
[1777396994580,46.45,75985.87,128.8,-0.0169,3e-05,1.30233]
[1777396997001,46.45,75983.66,128.8,-0.01697,3e-05,1.30653]
[1777397002367,46.45,75983.67,128.8,-0.01697,3e-05,1.30651]
[1777397007671,46.45,75982.67,128.8,-0.017,3e-05,1.30842]
[1777397011699,46.45,75987.9,128.8,-0.0168,3e-05,1.29443]
[1777397016734,46.45,75984.97,128.8,-0.01688,3e-05,1.29998]
[1777397021768,46.45,75988.67,128.8,-0.01677,3e-05,1.29297]
[1777397026804,46.45,75988.46,128.8,-0.01678,3e-05,1.29337]
[1777397031839,46.45,75988.2,128.8,-0.01679,3e-05,1.29386]
[1777397037206,46.45,75988.37,128.8,-0.01678,3e-05,1.29354]
[1777397042916,46.45,75993.81,128.8,-0.01663,3e-05,1.28329]
[1777397044148,46.45,75993.81,128.8,-0.01663,3e-05,1.28329]
[1777397049965,46.45,76000.55,128.8,-0.01643,3e-05,1.27067]
[1777397056008,46.45,76002.52,128.8,-0.01638,3e-05,1.267]
[1777397060577,46.45,76005.79,128.8,-0.01628,3e-05,1.26093]
[1777397061042,46.45,76017.67,128.8,-0.01595,3e-05,1.23906]
[1777397062049,46.45,76026.12,128.8,-0.01572,3e-05,1.22369]
[1777397063056,46.45,76034.7,128.8,-0.01549,3e-05,1.20824]
[1777397068091,46.45,76033.37,128.8,-0.01552,3e-05,1.21062]
[1777397073126,46.45,76033.56,128.8,-0.01547,3e-05,1.20641]
[1777397078161,46.45,76033.81,128.8,-0.01546,3e-05,1.20596]
[1777397083196,46.45,76035.75,128.8,-0.01541,3e-05,1.20249]
[1777397084203,46.45,76051.62,128.8,-0.01499,3e-05,1.17441]
[1777397085210,46.45,76060.1,128.8,-0.01477,3e-05,1.15962]
[1777397087224,46.45,76070.54,128.8,-0.0145,3e-05,1.14161]
[1777397092258,46.45,76076.72,128.8,-0.01434,3e-05,1.13106]
[1777397097294,46.45,76075.35,128.8,-0.01438,3e-05,1.13339]
[1777397102329,46.45,76073.63,128.8,-0.01442,3e-05,1.13633]
[1777397107275,46.45,76071.86,128.8,-0.01447,3e-05,1.13935]
[1777397112399,46.45,76072.52,128.8,-0.01445,3e-05,1.13822]
[1777397118441,46.45,76071.73,128.8,-0.01447,3e-05,1.13957]
[1777397123475,46.45,76071.38,128.8,-0.01448,3e-05,1.14017]
[1777397126497,46.45,76061.02,128.8,-0.01474,3e-05,1.15802]
[1777397129518,46.45,76049.81,128.8,-0.01504,3e-05,1.17759]
[1777397134553,46.45,76045.13,128.8,-0.01511,3e-05,1.182]
[1777397137272,46.45,76048.55,128.8,-0.01502,3e-05,1.17599]
[1777397142609,46.45,76048.27,128.8,-0.01503,3e-05,1.17648]
[1777397147644,46.45,76042.99,128.8,-0.01517,3e-05,1.18578]
[1777397152679,46.45,76039.08,128.8,-0.01527,3e-05,1.19271]
[1777397153204,46.45,76039.08,128.8,-0.01527,3e-05,1.19271]
[1777397158721,46.45,76035.32,128.8,-0.01538,3e-05,1.1994]
[1777397160272,46.45,76035.32,128.8,-0.01538,3e-05,1.1994]
[1777397165771,46.45,76038.48,128.8,-0.01529,3e-05,1.19377]
[1777397167272,46.45,76038.48,128.8,-0.01529,3e-05,1.19377]
[1777397172820,46.45,76038.73,128.8,-0.01528,3e-05,1.19333]
[1777397177855,46.45,76037.05,128.8,-0.01533,3e-05,1.19632]
[1777397182889,46.45,76037.15,128.8,-0.01533,3e-05,1.19614]
[1777397187925,46.45,76038.7,128.8,-0.01528,3e-05,1.19338]
[1777397192964,46.45,76038.25,128.8,-0.01525,3e-05,1.19034]
[1777397194773,46.45,76038.32,128.8,-0.01525,3e-05,1.19021]
[1777397200011,46.45,76042.5,128.8,-0.01514,3e-05,1.18282]
[1777397205045,46.45,76042.94,128.8,-0.01512,3e-05,1.18204]
[1777397210080,46.45,76041.06,128.8,-0.01517,3e-05,1.18536]
[1777397212821,46.45,76040.71,128.8,-0.01518,3e-05,1.18598]
[1777397213175,46.45,76059.61,128.8,-0.01469,3e-05,1.15293]
[1777397214118,46.45,76059.61,128.8,-0.01469,3e-05,1.15293]
[1777397214139,46.45,76067.04,128.8,-0.0145,3e-05,1.14014]
[1777397219491,46.45,76067.29,128.8,-0.01449,3e-05,1.13971]
[1777397225185,46.45,76064.49,128.8,-0.01456,3e-05,1.14451]
[1777397227271,46.45,76064.51,128.8,-0.01456,3e-05,1.14448]
[1777397230927,46.45,76064.98,128.8,-0.01455,3e-05,1.14367]
[1777397234248,46.45,76073.48,128.8,-0.01433,3e-05,1.12914]
[1777397236026,46.45,76073.67,128.8,-0.01433,3e-05,1.12882]
[1777397241299,46.45,76077.98,128.8,-0.01422,3e-05,1.12151]
[1777397246333,46.45,76080.87,128.8,-0.01415,3e-05,1.11663]
[1777397248777,46.45,76081.22,128.8,-0.01414,2e-05,1.11604]
[1777397252777,46.45,76080.46,128.8,-0.01411,2e-05,1.11363]
[1777397262449,46.45,76080.2,128.8,-0.01412,2e-05,1.11407]
[1777397267485,46.45,76087.78,128.8,-0.01393,2e-05,1.10137]
[1777397272520,46.45,76085.94,128.8,-0.01398,2e-05,1.10444]
[1777397277554,46.45,76086.95,128.8,-0.01395,2e-05,1.10275]
[1777397282591,46.45,76088.08,128.8,-0.01392,2e-05,1.10087]
[1777397286782,46.45,76091.87,128.8,-0.01383,2e-05,1.09456]
[1777397292664,46.45,76091.27,128.8,-0.01385,2e-05,1.09556]
[1777397297777,46.45,76090.33,128.8,-0.01387,2e-05,1.09712]
[1777397300197,46.45,76090.05,128.8,-0.01388,2e-05,1.09759]
[1777397305756,46.45,76090.53,128.8,-0.01386,2e-05,1.09679]
[1777397310774,46.45,76093.39,128.8,-0.01379,2e-05,1.09204]
[1777397310797,46.45,76121.02,128.8,-0.01313,2e-05,1.04702]
[1777397311709,46.45,76121.02,128.8,-0.01313,2e-05,1.04702]
[1777397316756,46.45,76114.84,128.8,-0.01323,2e-05,1.0534]
[1777397317598,46.45,76112.79,128.8,-0.01328,2e-05,1.05671]
[1777397322879,46.45,76120.14,128.8,-0.01311,2e-05,1.04489]
[1777397324799,46.45,76120.14,128.8,-0.01311,2e-05,1.04489]
[1777397329928,46.45,76121.3,128.8,-0.01308,2e-05,1.04304]
[1777397334963,46.45,76122.12,128.8,-0.01306,2e-05,1.04173]
[1777397339997,46.45,76115.12,128.8,-0.01323,2e-05,1.05295]
[1777397342011,46.45,76105.84,128.8,-0.01345,2e-05,1.06798]
[1777397347047,46.45,76104.1,128.8,-0.01349,2e-05,1.07081]
[1777397352082,46.45,76105.11,128.8,-0.01347,2e-05,1.06917]
[1777397357117,46.45,76104.25,128.8,-0.01349,2e-05,1.07057]
[1777397362152,46.45,76104.88,128.8,-0.01347,2e-05,1.06954]
[1777397367187,46.45,76100.13,128.8,-0.01359,2e-05,1.07731]
[1777397372535,46.45,76099.25,128.8,-0.01356,2e-05,1.07514]
[1777397378264,46.45,76088.16,128.8,-0.01383,2e-05,1.09343]
[1777397383299,46.45,76084.21,128.8,-0.01393,2e-05,1.1]
[1777397388334,46.45,76086.28,128.8,-0.01388,2e-05,1.09655]
[1777397393369,46.45,76086.02,128.8,-0.01389,2e-05,1.09698]
[1777397398404,46.45,76085.6,128.8,-0.0139,2e-05,1.09768]
[1777397403439,46.45,76085.64,128.8,-0.0139,2e-05,1.09762]
[1777397406441,46.45,76092.79,128.8,-0.01372,2e-05,1.08576]
[1777397411495,46.45,76090.81,128.8,-0.01377,2e-05,1.08903]
[1777397416530,46.45,76090.92,128.8,-0.01377,2e-05,1.08885]
[1777397421565,46.45,76088.9,128.8,-0.01382,2e-05,1.0922]
[1777397426600,46.45,76089.39,128.8,-0.0138,2e-05,1.09139]
[1777397427101,46.45,76089.39,127.2,-0.0138,2e-05,1.09139]
[1777397430628,46.45,76097.74,127.2,-0.0136,2e-05,1.07761]
[1777397434918,46.45,76097.76,127.2,-0.01356,2e-05,1.07397]
[1777397436670,46.45,76109.96,127.2,-0.01326,2e-05,1.05414]
[1777397439581,46.45,76113.25,127.2,-0.01319,2e-05,1.04885]
[1777397444727,46.45,76115.39,127.2,-0.01314,2e-05,1.04541]
[1777397449765,46.45,76117.67,127.2,-0.01308,2e-05,1.04177]
[1777397454800,46.45,76115.49,127.2,-0.01313,2e-05,1.04525]
[1777397459835,46.45,76116.56,127.2,-0.01311,2e-05,1.04354]
[1777397460668,46.45,76116.56,127.2,-0.01311,2e-05,1.04354]
[1777397465878,46.45,76111.1,127.2,-0.01324,2e-05,1.05231]
[1777397470913,46.45,76120.44,127.2,-0.01302,2e-05,1.03735]
[1777397475948,46.45,76126.6,127.2,-0.01287,2e-05,1.02758]
[1777397480983,46.45,76126.51,127.2,-0.01288,2e-05,1.02772]
[1777397486019,46.45,76125.79,127.2,-0.01289,2e-05,1.02886]
[1777397491054,46.45,76127.34,127.2,-0.01282,2e-05,1.02291]
[1777397496088,46.45,76125.12,127.2,-0.01287,2e-05,1.02641]
[1777397501124,46.45,76124.28,127.2,-0.01289,2e-05,1.02774]
[1777397506158,46.45,76124.89,127.2,-0.01287,2e-05,1.02677]
[1777397507166,46.45,76117.56,127.2,-0.01304,2e-05,1.03841]
[1777397509180,46.45,76107.74,127.2,-0.01327,2e-05,1.05416]
[1777397514215,46.45,76108.51,127.2,-0.01326,2e-05,1.05292]
[1777397519250,46.45,76112.82,127.2,-0.01315,2e-05,1.04599]
[1777397524285,46.45,76118.74,127.2,-0.01301,2e-05,1.03653]
[1777397529323,46.45,76122.08,127.2,-0.01294,2e-05,1.03122]
[1777397534355,46.45,76120.75,127.2,-0.01297,2e-05,1.03333]
[1777397539390,46.45,76121.73,127.2,-0.01295,2e-05,1.03177]
[1777397544425,46.45,76121.21,127.2,-0.01296,2e-05,1.0326]
[1777397549459,46.45,76116.67,127.2,-0.01306,2e-05,1.03983]
[1777397554667,46.45,76118.21,127.2,-0.01298,2e-05,1.03384]
[1777397560537,46.45,76124.92,127.2,-0.01283,2e-05,1.02322]
[1777397564565,46.45,76137.95,127.2,-0.01253,2e-05,1.00284]
[1777397569599,46.45,76138.96,127.2,-0.01251,2e-05,1.00128]
[1777397572621,46.45,76149.19,127.2,-0.01228,2e-05,0.98553]
[1777397577656,46.45,76149.32,127.2,-0.01228,2e-05,0.98533]
[1777397582691,46.45,76153.53,127.2,-0.01218,2e-05,0.97891]
[1777397587725,46.45,76151.93,127.2,-0.01222,2e-05,0.98135]
[1777397592761,46.45,76153.0,127.2,-0.0122,2e-05,0.97972]
[1777397597796,46.45,76152.43,127.2,-0.01221,2e-05,0.98059]
[1777397602831,46.45,76150.28,127.2,-0.01226,2e-05,0.98387]
[1777397607865,46.45,76147.34,127.2,-0.01232,2e-05,0.98836]
[1777397612901,46.45,76148.0,127.2,-0.01227,2e-05,0.98393]
[1777397617936,46.45,76147.87,127.2,-0.01227,2e-05,0.98413]
[1777397623978,46.45,76148.0,127.2,-0.01227,2e-05,0.98393]
[1777397629015,46.45,76148.04,127.2,-0.01227,2e-05,0.98387]
[1777397634050,46.45,76145.82,127.2,-0.01231,2e-05,0.98727]
[1777397639085,46.45,76146.91,127.2,-0.01229,2e-05,0.9856]
[1777397644120,46.45,76143.97,127.2,-0.01236,2e-05,0.99011]
[1777397649155,46.45,76144.0,127.2,-0.01235,2e-05,0.99006]
[1777397654190,46.45,76144.66,127.2,-0.01234,2e-05,0.98905]
[1777397659225,46.45,76142.89,127.2,-0.01238,2e-05,0.99177]
[1777397664260,46.45,76143.28,127.2,-0.01237,2e-05,0.99117]
[1777397669295,46.45,76150.22,127.2,-0.01222,2e-05,0.98055]
[1777397674330,46.45,76148.56,127.2,-0.01221,2e-05,0.97967]
[1777397679365,46.45,76144.88,127.2,-0.01229,2e-05,0.98529]
[1777397684400,46.45,76149.07,127.2,-0.0122,2e-05,0.97889]
[1777397689435,46.45,76151.78,127.2,-0.01214,2e-05,0.97477]
[1777397692456,46.45,76175.44,127.2,-0.01163,2e-05,0.9394]
[1777397697491,46.45,76179.92,127.2,-0.01154,2e-05,0.93282]
[1777397701563,46.45,76190.77,127.2,-0.01131,2e-05,0.91704]
[1777397703533,46.45,76212.69,127.2,-0.01087,2e-05,0.88583]
[1777397708569,46.45,76222.16,127.2,-0.01068,2e-05,0.87261]
[1777397709576,46.45,76233.62,127.2,-0.01045,2e-05,0.85683]
[1777397714611,46.45,76231.3,127.2,-0.0105,2e-05,0.86001]
[1777397718639,46.45,76220.64,127.2,-0.01071,2e-05,0.87472]
[1777397719646,46.45,76212.68,127.2,-0.01087,2e-05,0.88584]
[1777397720653,46.45,76203.32,127.2,-0.01105,2e-05,0.89906]
[1777397725688,46.45,76209.13,127.2,-0.01094,2e-05,0.89084]
[1777397728709,46.45,76217.37,127.2,-0.01077,2e-05,0.87927]
[1777397730723,46.45,76225.65,127.2,-0.01061,2e-05,0.86778]
[1777397734751,46.45,76232.67,127.2,-0.01044,2e-05,0.85502]
[1777397739787,46.45,76232.22,127.2,-0.01044,2e-05,0.85563]
[1777397743045,46.45,76231.78,127.2,-0.01045,2e-05,0.85623]
[1777397743495,46.45,76232.59,127.2,-0.01044,2e-05,0.85513]
[1777397744822,46.45,76245.53,127.2,-0.01019,2e-05,0.83761]
[1777397749857,46.45,76243.34,127.2,-0.01023,2e-05,0.84056]
[1777397754892,46.45,76239.47,127.2,-0.01031,2e-05,0.84578]
[1777397759926,46.45,76238.87,127.2,-0.01032,2e-05,0.84659]
[1777397763062,46.45,76246.44,127.2,-0.01017,2e-05,0.83639]
[1777397764297,46.45,76253.76,127.2,-0.01004,2e-05,0.82663]
[1777397770007,46.45,76251.63,127.2,-0.01008,2e-05,0.82946]
[1777397775037,46.45,76239.77,127.2,-0.0103,2e-05,0.84537]
[1777397780072,46.45,76226.3,127.2,-0.01056,2e-05,0.86375]
[1777397784100,46.45,76217.22,127.2,-0.01074,2e-05,0.87632]
[1777397788129,46.45,76206.34,127.2,-0.01095,2e-05,0.89157]
[1777397789295,46.45,76206.34,127.2,-0.01095,2e-05,0.89157]
[1777397794171,46.45,76212.15,127.2,-0.0108,2e-05,0.88022]
[1777397796245,46.45,76235.64,127.2,-0.01034,2e-05,0.84787]
[1777397797192,46.45,76244.99,127.2,-0.01017,2e-05,0.83527]
[1777397802227,46.45,76246.94,127.2,-0.01013,2e-05,0.83266]
[1777397806255,46.45,76237.22,127.2,-0.01031,2e-05,0.84573]
[1777397811290,46.45,76236.61,127.2,-0.01032,2e-05,0.84655]
[1777397816328,46.45,76236.87,127.2,-0.01032,2e-05,0.8462]
[1777397821363,46.45,76238.73,127.2,-0.01028,2e-05,0.84369]
[1777397825390,46.45,76246.03,127.2,-0.01015,2e-05,0.83388]
[1777397830426,46.45,76246.57,127.2,-0.01014,2e-05,0.83315]
[1777397834454,46.45,76237.42,127.2,-0.01031,2e-05,0.84546]
[1777397837475,46.45,76228.85,127.2,-0.01047,2e-05,0.85712]
[1777397842511,46.45,76225.38,127.2,-0.01054,2e-05,0.86188]
[1777397847546,46.45,76219.28,127.2,-0.01066,2e-05,0.87029]
[1777397852581,46.45,76219.38,127.2,-0.01062,2e-05,0.867]
[1777397857616,46.45,76217.05,127.2,-0.01067,2e-05,0.87023]
[1777397862651,46.45,76216.9,127.2,-0.01067,2e-05,0.87043]
[1777397866396,46.45,76208.37,127.2,-0.01084,2e-05,0.88232]
[1777397866680,46.45,76197.12,127.2,-0.01106,2e-05,0.89821]
[1777397871715,46.45,76192.45,127.2,-0.01116,2e-05,0.90487]
[1777397876750,46.45,76190.86,127.2,-0.01119,2e-05,0.90715]
[1777397881785,46.45,76191.7,127.2,-0.01118,2e-05,0.90594]
[1777397886820,46.45,76196.32,127.2,-0.01108,2e-05,0.89935]
[1777397891855,46.45,76193.39,127.2,-0.01114,2e-05,0.90352]
[1777397896890,46.45,76192.85,127.2,-0.01115,2e-05,0.9043]
[1777397901926,46.45,76194.48,127.2,-0.01112,2e-05,0.90197]
[1777397904207,46.45,76196.01,127.2,-0.01109,2e-05,0.89979]
[1777397905861,46.45,76195.19,127.2,-0.0111,2e-05,0.90096]
[1777397910989,46.45,76185.76,127.2,-0.0113,2e-05,0.91448]
[1777397916223,46.45,76183.5,127.2,-0.01131,2e-05,0.91448]
[1777397922066,46.45,76176.31,127.2,-0.01145,2e-05,0.9249]
[1777397927105,46.45,76185.45,127.2,-0.01126,2e-05,0.91166]
[1777397932140,46.45,76190.66,127.2,-0.01116,2e-05,0.90419]
[1777397937175,46.45,76199.04,127.2,-0.01099,2e-05,0.89226]
[1777397942215,46.45,76192.09,127.2,-0.01113,2e-05,0.90214]
[1777397947250,46.45,76189.88,127.2,-0.01117,2e-05,0.9053]
[1777397952285,46.45,76187.04,127.2,-0.01123,2e-05,0.90938]
[1777397957320,46.45,76186.79,127.2,-0.01124,2e-05,0.90974]
[1777397962357,46.45,76186.66,127.2,-0.01124,2e-05,0.90992]
[1777397967392,46.45,76186.49,127.2,-0.01124,2e-05,0.91017]
[1777397972427,46.45,76184.92,127.2,-0.01124,2e-05,0.90917]
[1777397977462,46.45,76186.04,127.2,-0.01121,2e-05,0.90756]
[1777397982502,46.45,76185.36,127.2,-0.01123,2e-05,0.90853]
[1777397987537,46.45,76180.24,127.2,-0.01133,2e-05,0.91591]
[1777397992572,46.45,76181.77,127.2,-0.0113,2e-05,0.9137]
[1777397997607,46.45,76181.99,127.2,-0.0113,2e-05,0.91339]
[1777398002642,46.45,76184.45,127.2,-0.01125,2e-05,0.90984]
[1777398007678,46.45,76185.34,127.2,-0.01123,2e-05,0.90856]
[1777398010698,46.45,76194.8,127.2,-0.01103,2e-05,0.89505]
[1777398015733,46.45,76193.58,127.2,-0.01106,2e-05,0.89679]
[1777398020768,46.45,76195.42,127.2,-0.01102,2e-05,0.89417]
[1777398025803,46.45,76196.56,127.2,-0.011,2e-05,0.89256]
[1777398028824,46.45,76189.02,127.2,-0.01115,2e-05,0.90329]
[1777398033859,46.45,76182.06,127.2,-0.01126,2e-05,0.91002]
[1777398038893,46.45,76179.39,127.2,-0.01131,2e-05,0.91387]
[1777398043929,46.45,76178.93,127.2,-0.01132,2e-05,0.91453]
[1777398046707,46.45,76178.66,127.2,-0.01133,2e-05,0.91492]
[1777398049971,46.45,76169.38,127.2,-0.01152,2e-05,0.92842]
[1777398055008,46.45,76180.13,127.2,-0.0113,2e-05,0.9128]
[1777398058027,46.45,76189.24,127.2,-0.01111,2e-05,0.89973]
[1777398063062,46.45,76188.91,127.2,-0.01112,2e-05,0.9002]
[1777398068097,46.45,76194.28,127.2,-0.01101,2e-05,0.89257]
[1777398073133,46.45,76196.63,127.2,-0.01096,2e-05,0.88924]
[1777398078167,46.45,76197.12,127.2,-0.01095,2e-05,0.88855]
[1777398081679,46.45,76197.4,127.2,-0.01094,2e-05,0.88815]
[1777398084210,46.45,76206.21,127.2,-0.01077,2e-05,0.87579]
[1777398089243,46.45,76208.39,127.2,-0.01072,2e-05,0.87275]
[1777398094279,46.45,76208.76,127.2,-0.01068,2e-05,0.86907]
[1777398098307,46.45,76201.25,127.2,-0.01083,2e-05,0.87954]
[1777398100052,46.45,76195.55,127.2,-0.01094,2e-05,0.88755]
[1777398105356,46.45,76190.87,127.2,-0.01104,2e-05,0.89418]
[1777398106928,46.45,76194.55,127.2,-0.01096,2e-05,0.88897]
[1777398108377,46.45,76208.19,127.2,-0.01069,2e-05,0.86986]
[1777398113412,46.45,76212.79,127.2,-0.0106,2e-05,0.86349]
[1777398120461,46.45,76212.79,127.2,-0.0106,2e-05,0.86349]
[1777398126504,46.45,76214.8,127.2,-0.01056,2e-05,0.86072]
[1777398131541,46.45,76216.66,127.2,-0.01052,2e-05,0.85817]
[1777398136576,46.45,76210.72,127.2,-0.01064,2e-05,0.86635]
[1777398138870,46.45,76209.74,127.2,-0.01066,2e-05,0.86771]
[1777398144633,46.45,76201.63,127.2,-0.01082,2e-05,0.87901]
[1777398149668,46.45,76197.72,127.2,-0.0109,2e-05,0.8845]
[1777398153840,46.45,76196.11,127.2,-0.01089,2e-05,0.88355]
[1777398153861,46.45,76196.11,127.2,-0.01089,2e-05,0.88355]
[1777398153864,46.45,76196.11,127.2,-0.01089,2e-05,0.88355]
[1777398154075,46.45,76196.11,127.2,-0.01089,2e-05,0.88355]
[1777398154221,46.45,76196.11,127.2,-0.01089,2e-05,0.88355]
[1777398154703,46.45,76196.08,127.2,-0.01089,2e-05,0.8836]
[1777398156376,46.45,76196.04,127.2,-0.0109,2e-05,0.88394]
[1777398161752,46.47,76191.65,127.2,-0.01101,2e-05,0.89181]
[1777398164506,46.47,76191.06,127.2,-0.01103,2e-05,0.89319]
[1777398164565,46.47,76191.06,127.2,-0.01103,2e-05,0.89319]
[1777398164730,46.47,76191.06,127.2,-0.01103,2e-05,0.89319]
[1777398169808,46.49,76190.49,127.2,-0.01107,2e-05,0.8956]
[1777398172829,46.5,76181.17,127.2,-0.01127,2e-05,0.90973]
[1777398175006,46.5,76178.77,127.2,-0.01132,2e-05,0.91345]
[1777398181892,46.52,76172.37,127.2,-0.01148,2e-05,0.92458]
[1777398186933,46.53,76172.5,127.2,-0.01149,2e-05,0.9255]
[1777398190035,46.54,76172.93,127.2,-0.0115,2e-05,0.92553]
[1777398191263,46.54,76172.62,127.2,-0.0115,2e-05,0.92621]
[1777398194989,46.54,76181.26,127.2,-0.01132,2e-05,0.91367]
[1777398200024,46.54,76180.73,127.2,-0.01134,2e-05,0.91444]
[1777398205059,46.54,76179.54,127.2,-0.01136,2e-05,0.91616]
[1777398210094,46.54,76174.82,127.2,-0.01146,2e-05,0.923]
[1777398215129,46.54,76171.12,127.2,-0.0115,2e-05,0.92509]
[1777398220164,46.54,76170.68,127.2,-0.01151,2e-05,0.92573]
[1777398225199,46.54,76172.22,127.2,-0.01147,2e-05,0.92348]
[1777398227115,46.54,76172.08,127.2,-0.01148,2e-05,0.92369]
[1777398227168,46.54,76172.08,127.2,-0.01148,2e-05,0.92369]
[1777398232248,46.54,76170.79,127.2,-0.0115,2e-05,0.92557]
[1777398238289,46.54,76171.48,127.2,-0.01149,2e-05,0.92456]
[1777398243325,46.54,76172.12,127.2,-0.01148,2e-05,0.92363]
[1777398249374,46.54,76177.42,127.2,-0.01137,2e-05,0.91594]
[1777398254408,46.54,76178.42,127.2,-0.01134,2e-05,0.91449]
[1777398259444,46.54,76182.91,127.2,-0.01125,2e-05,0.90802]
[1777398264478,46.54,76182.85,127.2,-0.01125,2e-05,0.90811]
[1777398269513,46.54,76183.1,127.2,-0.01125,2e-05,0.90775]
[1777398274554,46.54,76180.67,127.2,-0.01126,2e-05,0.90797]
[1777398279589,46.54,76181.67,127.2,-0.01124,2e-05,0.90654]
[1777398284623,46.54,76182.63,127.2,-0.01122,2e-05,0.90516]
[1777398289659,46.54,76181.95,127.2,-0.01123,2e-05,0.90613]
[1777398294698,46.54,76182.73,127.2,-0.01122,2e-05,0.90502]
[1777398299733,46.54,76182.12,127.2,-0.01123,2e-05,0.90589]
[1777398304768,46.54,76184.38,127.2,-0.01118,2e-05,0.90265]
[1777398308480,46.54,76189.96,127.2,-0.01107,2e-05,0.8947]
[1777398311118,46.54,76191.88,127.2,-0.01103,2e-05,0.89198]
[1777398311234,46.54,76191.88,127.2,-0.01103,2e-05,0.89198]
[1777398316856,46.54,76195.42,127.2,-0.01096,2e-05,0.88698]
[1777398316963,46.54,76195.42,127.2,-0.01096,2e-05,0.88698]
[1777398322898,46.54,76200.65,127.2,-0.01085,2e-05,0.87963]
[1777398324691,46.54,76197.99,127.2,-0.01091,2e-05,0.88336]
[1777398324912,46.54,76178.03,127.2,-0.01131,2e-05,0.91177]
[1777398329619,46.54,76168.83,127.2,-0.01151,2e-05,0.92511]
[1777398331086,46.54,76170.65,127.2,-0.01147,2e-05,0.92246]
[1777398333975,46.54,76181.07,127.2,-0.01121,2e-05,0.90413]
[1777398339009,46.54,76184.11,127.2,-0.01115,2e-05,0.89978]
[1777398344045,46.54,76188.01,127.2,-0.01107,2e-05,0.89423]
[1777398349080,46.54,76186.46,127.2,-0.0111,2e-05,0.89643]
[1777398354208,46.54,76184.47,127.2,-0.01114,2e-05,0.89927]
[1777398360427,46.54,76185.45,127.2,-0.01112,2e-05,0.89787]
[1777398366832,46.54,76187.17,127.2,-0.01109,2e-05,0.89542]
[1777398367207,46.54,76195.13,127.2,-0.01092,2e-05,0.88417]
[1777398372265,46.54,76199.01,127.2,-0.01085,2e-05,0.87872]
[1777398377300,46.54,76198.85,127.2,-0.01085,2e-05,0.87895]
[1777398382335,46.54,76198.74,127.2,-0.01085,2e-05,0.8791]
[1777398387370,46.54,76196.86,127.2,-0.01089,2e-05,0.88174]
[1777398392404,46.54,76192.54,127.2,-0.01094,2e-05,0.88459]
[1777398397440,46.54,76177.82,127.2,-0.01124,2e-05,0.90552]
[1777398402476,46.54,76176.81,127.2,-0.01126,2e-05,0.90697]
[1777398407511,46.54,76175.93,127.2,-0.01128,2e-05,0.90823]
[1777398412546,46.54,76175.66,127.2,-0.01128,2e-05,0.90862]
[1777398417581,46.54,76174.4,127.2,-0.01131,2e-05,0.91044]
[1777398422084,46.54,76170.03,127.2,-0.0114,2e-05,0.91675]
[1777398427654,46.54,76165.08,127.2,-0.0115,2e-05,0.92395]
[1777398432689,46.54,76162.81,127.2,-0.01155,2e-05,0.92727]
[1777398437725,46.54,76161.57,127.2,-0.01158,2e-05,0.92908]
[1777398442759,46.54,76162.39,127.2,-0.01156,2e-05,0.92788]
[1777398447795,46.54,76161.02,127.2,-0.01159,2e-05,0.92989]
[1777398452830,46.54,76168.61,127.2,-0.01139,2e-05,0.91551]
[1777398453866,46.54,76168.61,127.2,-0.01139,2e-05,0.91551]
[1777398453879,46.54,76168.61,127.2,-0.01139,2e-05,0.91551]
[1777398453963,46.54,76172.12,127.2,-0.01132,2e-05,0.91044]
[1777398459612,46.54,76172.37,127.2,-0.01131,2e-05,0.91008]
[1777398467094,46.54,76179.37,127.2,-0.01117,2e-05,0.90003]
[1777398476998,46.54,76185.58,127.2,-0.01104,2e-05,0.8912]
[1777398479116,46.54,76184.29,127.2,-0.01107,2e-05,0.89303]
[1777398480383,46.54,76183.88,127.2,-0.01108,2e-05,0.89361]
[1777398486063,46.54,76183.98,127.2,-0.01107,2e-05,0.89347]
[1777398489084,46.54,76176.26,127.2,-0.01123,2e-05,0.90448]
[1777398494119,46.54,76177.31,127.2,-0.01121,2e-05,0.90298]
[1777398496941,46.54,76177.76,127.2,-0.0112,2e-05,0.90233]
[1777398502177,46.54,76178.08,127.2,-0.01119,2e-05,0.90188]
[1777398507210,46.54,76177.74,127.2,-0.0112,2e-05,0.90236]
[1777398512245,46.54,76178.12,127.2,-0.01115,2e-05,0.89856]
[1777398517280,46.54,76178.07,127.2,-0.01116,2e-05,0.89863]
[1777398522315,46.54,76180.71,127.2,-0.0111,2e-05,0.89486]
[1777398527350,46.54,76180.91,127.2,-0.0111,2e-05,0.89458]
[1777398532385,46.54,76181.19,127.2,-0.01109,2e-05,0.89418]
[1777398537419,46.54,76181.17,127.2,-0.01109,2e-05,0.89421]
[1777398538976,46.54,76181.17,127.2,-0.01109,2e-05,0.89421]
[1777398543533,46.54,76185.33,127.2,-0.01101,2e-05,0.88831]
[1777398543620,46.54,76198.23,127.2,-0.01075,2e-05,0.87022]
[1777398544916,46.54,76198.23,127.2,-0.01075,2e-05,0.87022]
[1777398550945,46.54,76200.21,127.2,-0.01071,2e-05,0.86747]
[1777398556553,46.54,76199.27,127.2,-0.01073,2e-05,0.86877]
[1777398560118,46.54,76191.59,127.2,-0.01088,2e-05,0.87949]
[1777398562513,46.54,76191.44,127.2,-0.01088,2e-05,0.8797]
[1777398563404,46.54,76188.6,127.2,-0.01094,2e-05,0.8837]
[1777398568637,46.54,76179.98,127.2,-0.01112,2e-05,0.8959]
[1777398573671,46.54,76174.7,127.2,-0.01119,2e-05,0.90018]
[1777398578707,46.54,76175.76,127.2,-0.01116,2e-05,0.89866]
[1777398583741,46.54,76178.38,127.2,-0.01111,2e-05,0.89493]
[1777398588777,46.54,76174.15,127.2,-0.0112,2e-05,0.90096]
[1777398593811,46.54,76171.24,127.2,-0.01126,2e-05,0.90514]
[1777398595031,46.54,76171.24,127.2,-0.01126,2e-05,0.90514]
[1777398600861,46.54,76167.3,127.2,-0.01134,2e-05,0.91081]
[1777398605896,46.54,76168.38,127.2,-0.01132,2e-05,0.90925]
[1777398610931,46.54,76173.94,127.2,-0.0112,2e-05,0.90126]
[1777398615966,46.54,76172.45,127.2,-0.01123,2e-05,0.9034]
[1777398621002,46.54,76168.43,127.2,-0.01132,2e-05,0.90918]
[1777398627045,46.54,76168.12,127.2,-0.01132,2e-05,0.90963]
[1777398632080,46.54,76168.34,127.2,-0.01128,2e-05,0.90602]
[1777398634676,46.54,76168.25,127.2,-0.01128,2e-05,0.90615]
[1777398640136,46.54,76174.64,127.2,-0.01115,2e-05,0.897]
[1777398645524,46.54,76174.57,127.2,-0.01115,2e-05,0.8971]
[1777398651213,46.54,76179.44,127.2,-0.01105,2e-05,0.89017]
[1777398652605,46.54,76179.22,127.2,-0.01105,2e-05,0.89048]
[1777398658262,46.54,76184.47,127.2,-0.01095,2e-05,0.88306]
[1777398663298,46.54,76190.41,127.2,-0.01083,2e-05,0.87472]
[1777398668333,46.54,76187.53,127.2,-0.01089,2e-05,0.87875]
[1777398670514,46.54,76185.53,127.2,-0.01093,2e-05,0.88157]
[1777398676390,46.54,76174.65,127.2,-0.01115,2e-05,0.89698]
[1777398681425,46.54,76171.03,127.2,-0.01122,2e-05,0.90216]
[1777398684446,46.54,76158.14,127.2,-0.01149,2e-05,0.92079]
[1777398689481,46.54,76158.12,127.2,-0.01149,2e-05,0.92082]
[1777398694515,46.54,76160.41,127.2,-0.0114,2e-05,0.91418]
[1777398699550,46.54,76160.51,127.2,-0.0114,2e-05,0.91403]
[1777398704585,46.54,76160.52,127.2,-0.0114,2e-05,0.91402]
[1777398709621,46.54,76160.23,127.2,-0.01141,2e-05,0.91444]
[1777398714656,46.54,76164.01,127.2,-0.01133,2e-05,0.90897]
[1777398719691,46.54,76163.43,127.2,-0.01134,2e-05,0.90981]
[1777398724726,46.54,76157.99,127.2,-0.01146,2e-05,0.91769]
[1777398729760,46.54,76154.75,127.2,-0.01152,2e-05,0.92241]
[1777398733047,46.54,76154.34,127.2,-0.01153,2e-05,0.92301]
[1777398734183,46.54,76154.01,127.2,-0.01154,2e-05,0.92349]
[1777398738436,46.54,76158.26,127.2,-0.01145,2e-05,0.9173]
[1777398744207,46.54,76158.43,127.2,-0.01145,2e-05,0.91705]
[1777398749911,46.54,76157.84,127.2,-0.01146,2e-05,0.91791]
[1777398750479,46.54,76157.84,127.2,-0.01146,2e-05,0.91791]
[1777398755620,46.54,76159.44,127.2,-0.01138,2e-05,0.91227]
[1777398760988,46.54,76159.49,127.2,-0.01138,2e-05,0.9122]
[1777398766024,46.54,76155.53,127.2,-0.01147,2e-05,0.91795]
[1777398771058,46.54,76159.75,127.2,-0.01138,2e-05,0.91182]
[1777398776094,46.54,76160.44,127.2,-0.01136,2e-05,0.91083]
[1777398781133,46.54,76152.7,127.2,-0.01153,2e-05,0.92208]
[1777398786168,46.54,76149.16,127.2,-0.0116,2e-05,0.92726]
[1777398791203,46.54,76149.4,127.2,-0.0116,2e-05,0.92691]
[1777398796238,46.54,76150.41,127.2,-0.01158,2e-05,0.92543]
[1777398801273,46.54,76148.16,127.2,-0.01162,2e-05,0.92873]
[1777398802788,46.54,76148.08,127.2,-0.01163,2e-05,0.92885]
[1777398803287,46.54,76140.81,127.2,-0.01178,2e-05,0.93958]
[1777398807836,46.54,76134.81,127.2,-0.01191,2e-05,0.94851]
[1777398810963,46.54,76133.08,127.2,-0.01195,2e-05,0.9511]
[1777398816378,46.54,76131.9,127.2,-0.01193,2e-05,0.94947]
[1777398821412,46.54,76124.77,127.2,-0.01209,2e-05,0.96018]
[1777398826448,46.54,76127.09,127.2,-0.01204,2e-05,0.95669]
[1777398831762,46.54,76128.24,127.2,-0.01201,2e-05,0.95496]
[1777398831779,46.54,76128.24,127.2,-0.01201,2e-05,0.95496]
[1777398837526,46.54,76132.31,127.2,-0.01193,2e-05,0.94885]
[1777398842564,46.54,76138.74,127.2,-0.01179,2e-05,0.93927]
[1777398846882,46.54,76139.99,127.2,-0.01176,2e-05,0.93742]
[1777398848010,46.54,76139.99,127.2,-0.01176,2e-05,0.93742]
[1777398851625,46.54,76131.61,127.2,-0.01194,2e-05,0.9499]
[1777398853639,46.54,76123.82,127.2,-0.01211,2e-05,0.96162]
[1777398858674,46.54,76125.64,127.2,-0.01207,2e-05,0.95887]
[1777398863708,46.54,76125.57,127.2,-0.01207,2e-05,0.95898]
[1777398868743,46.54,76125.19,127.2,-0.01208,2e-05,0.95955]
[1777398873779,46.54,76127.08,127.2,-0.012,2e-05,0.95328]
[1777398880828,46.54,76127.69,127.2,-0.01199,2e-05,0.95237]
[1777398885863,46.54,76119.25,127.2,-0.01217,2e-05,0.96511]
[1777398890546,46.54,76118.36,127.2,-0.01219,2e-05,0.96646]
[1777398890556,46.54,76118.36,127.2,-0.01219,2e-05,0.96646]
[1777398895933,46.54,76110.48,127.2,-0.01237,2e-05,0.97849]
[1777398900968,46.54,76114.88,127.2,-0.01227,2e-05,0.97175]
[1777398903014,46.54,76114.44,127.2,-0.01228,2e-05,0.97243]
[1777398909185,46.54,76116.89,127.2,-0.01222,2e-05,0.96869]
[1777398911150,46.54,76115.99,127.2,-0.01224,2e-05,0.97006]
[1777398917079,46.54,76117.4,127.2,-0.01221,2e-05,0.96792]
[1777398921108,46.54,76109.24,127.2,-0.0124,2e-05,0.98039]
[1777398925136,46.54,76116.55,127.2,-0.01223,2e-05,0.96921]
[1777398930483,46.54,76121.59,127.2,-0.01212,2e-05,0.96156]
[1777398930562,46.54,76121.59,127.2,-0.01212,2e-05,0.96156]
[1777398931180,46.54,76136.91,127.2,-0.01174,2e-05,0.93523]
[1777398934199,46.54,76150.38,127.2,-0.01146,2e-05,0.91547]
[1777398939237,46.54,76158.92,127.2,-0.01128,2e-05,0.90312]
[1777398944415,46.54,76165.11,127.2,-0.01115,2e-05,0.89425]
[1777398945501,46.54,76166.53,127.2,-0.01112,2e-05,0.89222]
[1777398945531,46.54,76198.54,127.2,-0.01048,2e-05,0.84757]
[1777398951323,46.54,76193.28,127.2,-0.01058,2e-05,0.85478]
[1777398952768,46.54,76192.11,127.2,-0.0106,2e-05,0.85639]
[1777398953608,46.54,76192.11,127.2,-0.0106,2e-05,0.85639]
[1777398957798,46.54,76188.88,127.2,-0.01067,2e-05,0.86085]
[1777398963407,46.54,76188.53,127.2,-0.01067,2e-05,0.86133]
[1777398968461,46.54,76184.7,127.2,-0.01075,2e-05,0.86665]
[1777398973497,46.54,76173.52,127.2,-0.01098,2e-05,0.88231]
[1777398975615,46.54,76171.74,127.2,-0.01101,2e-05,0.88483]
[1777398976041,46.54,76170.41,127.2,-0.01104,2e-05,0.88671]
[1777398981553,46.54,76169.27,127.2,-0.01106,2e-05,0.88833]
[1777398986588,46.54,76170.41,127.2,-0.01104,2e-05,0.88671]
[1777398991623,46.54,76164.62,127.2,-0.01112,2e-05,0.89167]
[1777398999679,46.54,76167.53,127.2,-0.01106,2e-05,0.88754]
[1777399004714,46.54,76163.8,127.2,-0.01114,2e-05,0.89284]
[1777399009749,46.54,76163.88,127.2,-0.01113,2e-05,0.89273]
[1777399014784,46.54,76164.07,127.2,-0.01113,2e-05,0.89246]
[1777399019819,46.54,76163.72,127.2,-0.01114,2e-05,0.89296]
[1777399022840,46.54,76172.32,127.2,-0.01096,2e-05,0.88076]
[1777399023731,46.54,76172.32,127.2,-0.01096,2e-05,0.88076]
[1777399028883,46.54,76179.8,127.2,-0.01081,2e-05,0.87027]
[1777399029743,46.54,76179.8,127.2,-0.01081,2e-05,0.87027]
[1777399035932,46.54,76180.16,127.2,-0.0108,2e-05,0.86976]
[1777399041793,46.54,76179.95,127.2,-0.01081,2e-05,0.87006]
[1777399048015,46.54,76179.2,127.2,-0.01082,2e-05,0.8711]
[1777399048956,46.54,76179.2,127.2,-0.01082,2e-05,0.8711]
[1777399048973,46.54,76179.2,127.2,-0.01082,2e-05,0.8711]
[1777399048978,46.54,76179.2,127.2,-0.01082,2e-05,0.8711]
[1777399049072,46.54,76179.2,127.2,-0.01082,2e-05,0.8711]
[1777399049724,46.54,76179.2,127.2,-0.01082,2e-05,0.8711]
[1777399050932,46.54,76179.2,127.2,-0.01082,2e-05,0.8711]
[1777399053881,46.56,76179.29,127.2,-0.01081,2e-05,0.86952]
[1777399059093,46.59,76179.38,127.2,-0.01086,2e-05,0.87291]
[1777399064128,46.62,76178.37,127.2,-0.01092,2e-05,0.87726]
[1777399069163,46.65,76177.12,127.2,-0.01099,2e-05,0.88197]
[1777399074198,46.68,76176.87,127.2,-0.01103,2e-05,0.88527]
[1777399080240,46.72,76178.33,127.2,-0.01105,2e-05,0.88675]
[1777399083026,46.73,76178.07,127.2,-0.01108,2e-05,0.8883]
[1777399088295,46.77,76177.99,127.2,-0.01113,2e-05,0.89197]
[1777399092648,46.79,76187.92,127.2,-0.01096,2e-05,0.88032]
[1777399098523,46.81,76193.0,127.2,-0.01089,2e-05,0.87556]
[1777399104408,46.86,76198.14,127.2,-0.01085,2e-05,0.87308]
[1777399107179,46.87,76196.7,127.2,-0.0109,2e-05,0.87625]
[1777399108080,46.88,76196.83,127.2,-0.01091,2e-05,0.87666]
[1777399113471,46.88,76199.98,127.2,-0.0108,2e-05,0.86905]
[1777399117073,46.88,76199.61,127.2,-0.01082,2e-05,0.86985]
[1777399122534,46.9,76199.45,127.2,-0.01085,2e-05,0.87212]
[1777399124131,46.91,76199.47,127.2,-0.01085,2e-05,0.87238]
[1777399125153,46.91,76193.82,127.2,-0.01097,2e-05,0.88055]
[1777399128480,46.92,76195.52,127.2,-0.01095,2e-05,0.87932]
[1777399128525,46.92,76195.52,127.2,-0.01095,2e-05,0.87932]
[1777399128569,46.92,76195.52,127.2,-0.01095,2e-05,0.87932]
[1777399129078,46.92,76193.26,127.2,-0.011,2e-05,0.88276]
[1777399133424,46.94,76187.86,127.2,-0.01113,2e-05,0.89172]
[1777399134038,46.94,76187.93,127.2,-0.01113,2e-05,0.89188]
[1777399134762,46.94,76187.93,127.2,-0.01113,2e-05,0.89188]
[1777399138191,46.96,76187.12,127.2,-0.01118,2e-05,0.89539]
[1777399138523,46.96,76187.12,127.2,-0.01118,2e-05,0.89539]
[1777399143694,47.0,76188.08,127.2,-0.01122,2e-05,0.89758]
[1777399148730,47.03,76187.57,127.2,-0.01127,2e-05,0.90126]
[1777399151120,47.04,76187.66,127.2,-0.01128,2e-05,0.90232]
[1777399156786,47.08,76186.94,127.2,-0.01135,2e-05,0.90691]
[1777399164842,47.13,76185.29,127.2,-0.01145,2e-05,0.91404]
[1777399169877,47.16,76185.47,127.2,-0.01149,2e-05,0.91676]
[1777399174912,47.19,76183.89,127.2,-0.01153,2e-05,0.91868]
[1777399177685,47.19,76182.74,127.2,-0.01156,2e-05,0.92094]
[1777399179868,47.21,76182.86,127.2,-0.01158,2e-05,0.92216]
[1777399184982,47.24,76177.55,127.2,-0.01174,2e-05,0.93306]
[1777399191024,47.27,76177.63,127.2,-0.01179,2e-05,0.93657]
[1777399196058,47.3,76176.97,127.2,-0.01185,2e-05,0.94055]
[1777399201031,47.33,76177.15,127.2,-0.01189,2e-05,0.94331]
[1777399203726,47.35,76180.36,127.2,-0.01183,2e-05,0.93982]
[1777399204319,47.35,76176.34,127.2,-0.01193,2e-05,0.94632]
[1777399204577,47.35,76176.34,127.2,-0.01193,2e-05,0.94632]
[1777399207167,47.36,76173.78,127.2,-0.012,2e-05,0.95085]
[1777399207773,47.36,76173.78,127.2,-0.012,2e-05,0.95085]
[1777399209897,47.38,76177.97,127.2,-0.01193,2e-05,0.9465]
[1777399215193,47.39,76182.35,127.2,-0.01186,2e-05,0.94165]
[1777399219195,47.4,76182.1,127.2,-0.01187,2e-05,0.9425]
[1777399221018,47.4,76181.8,127.2,-0.01188,2e-05,0.94326]
[1777399221235,47.4,76170.06,127.2,-0.01214,2e-05,0.96058]
[1777399222350,47.4,76170.06,127.2,-0.01214,2e-05,0.96058]
[1777399222445,47.41,76161.68,127.2,-0.01234,2e-05,0.97434]
[1777399224259,47.43,76153.13,127.2,-0.01255,2e-05,0.9885]
[1777399228277,47.44,76149.5,127.2,-0.01266,2e-05,0.99591]
[1777399233322,47.48,76151.51,127.2,-0.01263,2e-05,0.99304]
[1777399236220,47.49,76152.27,127.2,-0.01263,2e-05,0.99313]
[1777399240255,47.52,76154.18,127.2,-0.01262,2e-05,0.99271]
[1777399245406,47.55,76153.26,127.2,-0.0127,2e-05,0.99784]
[1777399250233,47.58,76151.17,127.2,-0.01278,2e-05,1.00354]
[1777399256483,47.62,76147.31,127.2,-0.01293,2e-05,1.01387]
[1777399262525,47.65,76146.82,127.2,-0.013,2e-05,1.01841]
[1777399267560,47.68,76146.86,127.2,-0.01305,2e-05,1.02149]
[1777399270297,47.7,76146.86,127.2,-0.01306,2e-05,1.02275]
[1777399275616,47.73,76147.85,127.2,-0.0131,2e-05,1.025]
[1777399277630,47.74,76157.86,127.2,-0.01288,2e-05,1.01077]
[1777399282665,47.77,76157.62,127.2,-0.01294,2e-05,1.01427]
[1777399287700,47.8,76158.45,127.2,-0.01296,2e-05,1.01612]
[1777399292735,47.83,76157.89,127.2,-0.01298,2e-05,1.01653]
[1777399296200,47.85,76161.35,127.2,-0.01293,2e-05,1.01308]
[1777399296763,47.86,76168.82,127.2,-0.01277,2e-05,1.00226]
[1777399300276,47.87,76170.0,127.2,-0.01277,2e-05,1.00232]
[1777399305826,47.91,76170.43,127.2,-0.01281,2e-05,1.00539]
[1777399306271,47.91,76170.43,127.2,-0.01281,2e-05,1.00539]
[1777399309856,47.93,76181.24,127.2,-0.01261,2e-05,0.99146]
[1777399310022,47.93,76181.24,127.2,-0.01261,2e-05,0.99146]
[1777399310380,47.93,76181.24,127.2,-0.01261,2e-05,0.99146]
[1777399312119,47.95,76187.38,127.2,-0.01249,2e-05,0.98346]
[1777399317911,47.98,76188.89,127.2,-0.01251,2e-05,0.98487]
[1777399321275,48.0,76192.84,127.2,-0.01245,2e-05,0.98079]
[1777399324146,48.01,76192.24,127.2,-0.01247,2e-05,0.9823]
[1777399324199,48.01,76192.24,127.2,-0.01247,2e-05,0.9823]
[1777399330732,48.02,76192.21,127.2,-0.0125,2e-05,0.98418]
[1777399330843,48.02,76192.21,127.2,-0.0125,2e-05,0.98418]
[1777399332529,48.07,76192.41,127.2,-0.01255,2e-05,0.98817]
[1777399332935,48.07,76192.41,127.2,-0.01255,2e-05,0.98817]
[1777399340914,48.1,76193.75,127.2,-0.01258,2e-05,0.98983]
[1777399340936,48.1,76193.75,127.2,-0.01258,2e-05,0.98983]
[1777399342081,48.13,76184.28,127.2,-0.01283,2e-05,1.00661]
[1777399344095,48.14,76174.71,127.2,-0.01306,2e-05,1.0225]
[1777399348987,48.16,76171.13,127.2,-0.01317,2e-05,1.0299]
[1777399349076,48.16,76171.2,127.2,-0.01318,2e-05,1.03042]
[1777399349497,48.16,76171.2,127.2,-0.01318,2e-05,1.03042]
[1777399354130,48.19,76174.12,127.2,-0.01312,2e-05,1.02542]
[1777399360037,48.22,76175.74,127.2,-0.01312,2e-05,1.02605]
[1777399369270,48.29,76168.68,127.2,-0.01339,2e-05,1.0439]
[1777399374566,48.31,76168.09,127.2,-0.01344,2e-05,1.04735]
[1777399375961,48.33,76194.06,127.2,-0.01287,2e-05,1.00919]
[1777399377617,48.34,76202.03,127.2,-0.01271,2e-05,0.99837]
[1777399380962,48.35,76202.54,127.2,-0.01271,2e-05,0.99822]
[1777399381592,48.36,76202.58,127.2,-0.01273,2e-05,0.99938]
[1777399381754,48.36,76202.58,127.2,-0.01273,2e-05,0.99938]
[1777399387396,48.4,76207.22,127.2,-0.01269,2e-05,0.99669]
[1777399390417,48.41,76215.48,127.2,-0.01252,2e-05,0.98557]
[1777399395452,48.45,76212.36,127.2,-0.01264,2e-05,0.99388]
[1777399397982,48.46,76210.09,127.2,-0.0127,2e-05,0.99789]
[1777399400487,48.48,76201.77,127.2,-0.01293,2e-05,1.0129]
[1777399405048,48.5,76198.8,127.2,-0.01302,2e-05,1.01927]
[1777399405095,48.5,76198.8,127.2,-0.01302,2e-05,1.01927]
[1777399407829,48.52,76191.33,127.2,-0.01322,2e-05,1.03258]
[1777399413578,48.56,76192.92,127.2,-0.0132,2e-05,1.03087]
[1777399414493,48.56,76192.92,127.2,-0.0132,2e-05,1.03087]
[1777399414966,48.56,76192.92,127.2,-0.0132,2e-05,1.03087]
[1777399415068,48.56,76202.78,127.2,-0.01299,2e-05,1.01641]
[1777399415593,48.57,76213.82,127.2,-0.01275,2e-05,1.00035]
[1777399420628,48.6,76218.35,127.2,-0.01269,2e-05,0.99661]
[1777399425663,48.63,76214.88,127.2,-0.01281,2e-05,1.00487]
[1777399430698,48.66,76221.46,127.2,-0.01271,2e-05,0.99805]
[1777399435733,48.69,76222.05,127.2,-0.01274,2e-05,1.00022]
[1777399440768,48.72,76222.89,127.2,-0.01277,2e-05,1.00201]
[1777399445802,48.75,76223.11,127.2,-0.01281,2e-05,1.00472]
[1777399450838,48.78,76222.05,127.2,-0.01288,2e-05,1.00937]
[1777399455873,48.81,76225.38,127.2,-0.01285,2e-05,1.00742]
[1777399456150,48.81,76225.38,127.2,-0.01285,2e-05,1.00742]
[1777399461916,48.85,76224.7,127.2,-0.01292,2e-05,1.01211]
[1777399466052,48.86,76224.74,127.2,-0.01294,2e-05,1.01388]
[1777399471986,48.91,76225.67,127.2,-0.01294,2e-05,1.01317]
[1777399477021,48.94,76222.03,127.2,-0.01307,2e-05,1.02173]
[1777399482057,48.97,76225.19,127.2,-0.01304,2e-05,1.02001]
[1777399487092,49.0,76223.62,127.2,-0.01312,2e-05,1.02546]
[1777399492127,49.03,76223.32,127.2,-0.01318,2e-05,1.02899]
[1777399497162,49.06,76223.1,127.2,-0.01323,2e-05,1.0324]
[1777399497707,49.06,76223.1,127.2,-0.01323,2e-05,1.0324]
[1777399503205,49.09,76222.89,127.2,-0.01329,2e-05,1.03642]
[1777399508240,49.12,76224.76,127.2,-0.01329,2e-05,1.03665]
[1777399509778,49.12,76224.76,127.2,-0.01329,2e-05,1.03665]
[1777399515696,49.16,76225.69,127.2,-0.01332,2e-05,1.03893]
[1777399520024,49.18,76232.95,127.2,-0.0132,2e-05,1.03033]
[1777399521704,49.2,76236.84,127.2,-0.01313,2e-05,1.02628]
[1777399527125,49.22,76237.95,127.2,-0.01315,2e-05,1.02705]
[1777399532408,49.27,76235.52,127.2,-0.01322,2e-05,1.03138]
[1777399533713,49.27,76235.52,127.2,-0.01322,2e-05,1.03138]
[1777399535429,49.28,76247.64,127.2,-0.01297,2e-05,1.01495]
[1777399540464,49.31,76247.23,127.2,-0.01303,2e-05,1.0186]
[1777399545499,49.34,76250.62,127.2,-0.013,2e-05,1.01656]
[1777399550534,49.38,76250.7,127.2,-0.01305,2e-05,1.02008]
[1777399555568,49.41,76249.91,127.2,-0.01311,2e-05,1.02431]
[1777399560604,49.44,76249.64,127.2,-0.01316,2e-05,1.02776]
[1777399565639,49.47,76246.07,127.2,-0.01329,2e-05,1.03621]
[1777399566641,49.47,76246.07,127.2,-0.01329,2e-05,1.03621]
[1777399569359,49.49,76235.41,127.2,-0.01356,2e-05,1.05432]
[1777399569529,49.49,76235.41,127.2,-0.01356,2e-05,1.05432]
[1777399574706,49.52,76239.89,127.2,-0.01351,2e-05,1.05115]
[1777399575481,49.52,76239.89,127.2,-0.01351,2e-05,1.05115]
[1777399580748,49.56,76233.6,127.2,-0.01371,2e-05,1.06454]
[1777399581477,49.56,76233.6,127.2,-0.01371,2e-05,1.06454]
[1777399586790,49.59,76224.27,127.2,-0.01399,2e-05,1.08264]
[1777399591825,49.62,76224.29,127.2,-0.01398,2e-05,1.08177]
[1777399592895,49.62,76224.29,127.2,-0.01398,2e-05,1.08177]
[1777399593472,49.63,76224.0,127.2,-0.014,2e-05,1.08281]
[1777399598875,49.66,76220.57,127.2,-0.01413,2e-05,1.09166]
[1777399599423,49.66,76220.57,127.2,-0.01413,2e-05,1.09166]
[1777399604917,49.69,76219.96,127.2,-0.0142,2e-05,1.09601]
[1777399605510,49.69,76219.96,127.2,-0.0142,2e-05,1.09601]
[1777399610959,49.72,76216.26,127.2,-0.01434,2e-05,1.10517]
[1777399617002,49.75,76215.39,127.2,-0.01441,2e-05,1.10981]
[1777399617469,49.75,76215.39,127.2,-0.01441,2e-05,1.10981]
[1777399621104,49.77,76214.87,127.2,-0.01444,2e-05,1.11224]
[1777399622038,49.78,76195.92,127.2,-0.01493,2e-05,1.14386]
[1777399627073,49.8,76190.98,127.2,-0.01509,3e-05,1.15431]
[1777399629476,49.81,76191.84,127.2,-0.01508,3e-05,1.15382]
[1777399629771,49.81,76191.84,127.2,-0.01508,3e-05,1.15382]
[1777399630731,49.81,76196.97,127.2,-0.01496,2e-05,1.1459]
[1777399631692,49.81,76198.45,127.2,-0.01492,2e-05,1.14348]
[1777399637144,49.84,76198.96,127.2,-0.01495,2e-05,1.1457]
[1777399641608,49.86,76196.82,127.2,-0.01504,3e-05,1.15112]
[1777399647215,49.89,76189.95,127.2,-0.01525,3e-05,1.16516]
[1777399649110,49.89,76189.88,127.2,-0.01526,3e-05,1.16572]
[1777399649512,49.89,76190.07,127.2,-0.01526,3e-05,1.16586]
[1777399649541,49.89,76190.07,127.2,-0.01526,3e-05,1.16586]
[1777399649618,49.89,76190.07,127.2,-0.01526,3e-05,1.16586]
[1777399654955,50.09,76183.24,127.2,-0.01571,3e-05,1.1946]
[1777399660306,50.14,76174.68,127.2,-0.01603,3e-05,1.21487]
[1777399665343,50.3,76170.91,127.2,-0.01639,3e-05,1.23825]
[1777399666470,50.33,76170.93,127.2,-0.01644,3e-05,1.2414]
[1777399670378,50.56,76161.98,127.2,-0.01709,3e-05,1.28358]
[1777399675413,50.69,76154.81,127.2,-0.01752,3e-05,1.31077]
[1777399681455,50.99,76153.53,127.2,-0.01809,3e-05,1.34729]
[1777399686490,51.1,76151.19,127.2,-0.01835,3e-05,1.36362]
[1777399691525,51.12,76151.19,127.2,-0.01839,3e-05,1.36615]
[1777399696258,51.25,76139.45,127.2,-0.01899,3e-05,1.4034]
[1777399701929,51.27,76136.77,127.2,-0.0191,3e-05,1.41013]
[1777399706410,51.34,76127.67,127.2,-0.01952,3e-05,1.43627]
[1777399712672,51.54,76135.62,127.2,-0.01958,3e-05,1.4393]
[1777399717707,51.55,76137.74,127.2,-0.01955,3e-05,1.43755]
[1777399722742,51.57,76142.76,127.2,-0.01943,3e-05,1.43007]
[1777399727776,51.59,76142.77,127.2,-0.01946,3e-05,1.43201]
[1777399732812,51.6,76139.24,127.2,-0.01959,3e-05,1.44057]
[1777399736840,51.62,76148.96,127.2,-0.01932,3e-05,1.42385]
[1777399741875,51.67,76152.32,127.2,-0.01931,3e-05,1.42319]
[1777399746910,51.83,76154.16,127.2,-0.01956,3e-05,1.43892]
[1777399751945,51.87,76159.73,127.2,-0.01948,3e-05,1.43361]
[1777399756981,51.89,76161.34,127.2,-0.01946,3e-05,1.43248]
[1777399758408,51.89,76175.29,127.2,-0.01905,3e-05,1.40703]
[1777399760400,51.9,76172.93,127.2,-0.01912,3e-05,1.41179]
[1777399760451,51.9,76172.55,127.2,-0.01914,3e-05,1.41289]
[1777399761858,51.9,76172.25,127.2,-0.01916,3e-05,1.41387]
[1777399763743,51.91,76170.83,127.2,-0.01921,3e-05,1.41732]
[1777399764030,51.91,76169.59,127.2,-0.01926,3e-05,1.42003]
[1777399769065,51.96,76164.21,127.2,-0.0195,3e-05,1.4354]
[1777399774100,52.03,76161.64,127.2,-0.01965,3e-05,1.4438]
[1777399779135,52.07,76171.07,127.2,-0.01945,3e-05,1.43103]
[1777399784169,52.11,76177.08,127.2,-0.01935,3e-05,1.42496]
[1777399789204,52.13,76172.78,127.2,-0.01951,3e-05,1.43478]
[1777399794239,52.15,76170.4,127.2,-0.01961,3e-05,1.44096]
[1777399799275,52.16,76170.05,127.2,-0.01964,3e-05,1.44332]
[1777399804310,52.17,76165.01,127.2,-0.01982,3e-05,1.45439]
[1777399809345,52.19,76162.07,127.2,-0.01994,3e-05,1.46149]
[1777399814382,52.2,76161.61,127.2,-0.01998,3e-05,1.46389]
[1777399819417,52.26,76163.71,127.2,-0.02002,3e-05,1.4669]
[1777399824452,52.32,76159.75,127.2,-0.02025,3e-05,1.48081]
[1777399829487,52.42,76159.85,127.2,-0.02045,3e-05,1.49352]
[1777399834522,52.45,76159.43,127.2,-0.02046,3e-05,1.49322]
[1777399839557,52.47,76160.23,127.2,-0.02046,3e-05,1.49292]
[1777399845600,52.48,76159.56,127.2,-0.0205,3e-05,1.49564]
[1777399846607,52.48,76146.12,127.2,-0.02093,3e-05,1.52167]
[1777399851647,52.49,76133.42,127.2,-0.02135,3e-05,1.54724]
[1777399856683,52.49,76134.17,127.2,-0.02134,3e-05,1.54653]
[1777399861718,52.5,76135.01,127.2,-0.02132,3e-05,1.54565]
[1777399866753,52.51,76137.97,127.2,-0.02124,3e-05,1.54066]
[1777399871788,52.51,76135.97,127.2,-0.02132,3e-05,1.54535]
[1777399876823,52.52,76135.8,127.2,-0.02134,3e-05,1.54647]
[1777399881858,52.53,76134.46,127.2,-0.02139,3e-05,1.54983]
[1777399884678,52.53,76134.0,127.2,-0.02141,3e-05,1.55117]
[1777399884690,52.53,76134.0,127.2,-0.02141,3e-05,1.55117]
[1777399886782,52.53,76133.53,127.2,-0.02143,3e-05,1.55238]
[1777399887383,52.53,76133.53,127.2,-0.02143,3e-05,1.55238]
[1777399887475,52.54,76133.72,127.2,-0.02145,3e-05,1.5534]
[1777399890875,52.58,76133.37,127.2,-0.02154,3e-05,1.55868]
[1777399894199,52.62,76133.9,127.2,-0.02153,3e-05,1.55722]
[1777399899984,52.68,76132.59,127.2,-0.02169,3e-05,1.56691]
[1777399905020,52.68,76133.05,127.2,-0.02168,3e-05,1.56665]
[1777399910055,52.69,76134.55,127.2,-0.02164,3e-05,1.56436]
[1777399915090,52.69,76132.26,127.2,-0.02173,3e-05,1.56952]
[1777399920125,52.73,76130.38,127.2,-0.02187,3e-05,1.57788]
[1777399925160,52.76,76130.73,127.2,-0.02191,3e-05,1.58055]
[1777399930195,52.79,76130.61,127.2,-0.02197,3e-05,1.58396]
[1777399936237,52.79,76129.95,127.2,-0.022,3e-05,1.58583]
[1777399941272,52.79,76124.5,127.2,-0.02219,3e-05,1.59707]
[1777399946307,52.8,76123.07,127.2,-0.02224,3e-05,1.60026]
[1777399949577,52.8,76124.16,127.2,-0.0222,3e-05,1.59822]
[1777399949594,52.8,76124.16,127.2,-0.0222,3e-05,1.59822]
[1777399949627,52.8,76124.16,127.2,-0.0222,3e-05,1.59822]
[1777399949634,52.8,76124.16,127.2,-0.0222,3e-05,1.59822]
[1777399956378,52.8,76129.42,127.2,-0.02198,3e-05,1.58359]
[1777399956673,52.8,76129.42,127.2,-0.02198,3e-05,1.58359]
[1777399963427,52.81,76131.9,127.2,-0.02191,3e-05,1.57935]
[1777399967561,52.81,76131.95,127.2,-0.02191,3e-05,1.57954]
[1777399977584,52.81,76131.49,127.2,-0.02193,3e-05,1.58064]
[1777399978865,52.82,76131.45,127.2,-0.02194,3e-05,1.58165]
[1777399984573,52.82,76129.18,127.2,-0.02203,3e-05,1.58664]
[1777399989609,52.83,76129.45,127.2,-0.02203,3e-05,1.5865]
[1777399991036,52.83,76129.04,127.2,-0.02204,3e-05,1.58739]
[1777399996658,52.83,76129.5,127.2,-0.02203,3e-05,1.58694]
[1777400001693,52.84,76129.26,127.2,-0.02206,3e-05,1.58844]
[1777400006732,52.84,76128.82,127.2,-0.02208,3e-05,1.58968]
[1777400009186,52.84,76129.34,127.2,-0.02206,3e-05,1.58872]
[1777400014788,52.85,76132.08,127.2,-0.02192,3e-05,1.57903]
[1777400017283,52.85,76132.78,127.2,-0.0219,3e-05,1.57773]
[1777400022845,52.88,76132.51,127.2,-0.02196,3e-05,1.58137]
[1777400027090,52.88,76125.91,127.2,-0.02218,3e-05,1.59471]
[1777400028288,52.88,76125.82,127.2,-0.02219,3e-05,1.59566]
[1777400028890,52.88,76136.9,127.2,-0.02183,3e-05,1.5738]
[1777400029964,52.88,76136.9,127.2,-0.02183,3e-05,1.5738]
[1777400032775,52.89,76144.49,127.2,-0.02159,3e-05,1.55919]
[1777400038422,52.89,76144.69,127.2,-0.02159,3e-05,1.55941]
[1777400039401,52.89,76144.48,127.2,-0.0216,3e-05,1.56006]
[1777400039503,52.9,76144.02,127.2,-0.02162,3e-05,1.56108]
[1777400040974,52.9,76159.55,127.2,-0.02112,3e-05,1.53103]
[1777400050336,52.92,76159.71,127.2,-0.02117,3e-05,1.53393]
[1777400052293,52.94,76159.71,127.2,-0.0212,3e-05,1.53609]
[1777400052394,52.97,76158.37,127.2,-0.02129,3e-05,1.54147]
[1777400054772,52.97,76155.57,127.2,-0.02138,3e-05,1.5469]
[1777400059167,53.04,76154.6,127.2,-0.02155,3e-05,1.55717]
[1777400062250,53.07,76153.52,127.2,-0.02165,3e-05,1.563]
[1777400063095,53.08,76148.36,127.2,-0.02183,3e-05,1.57427]
[1777400064666,53.08,76147.07,127.2,-0.02188,3e-05,1.5769]
[1777400064695,53.08,76147.74,127.2,-0.02186,3e-05,1.57567]
[1777400070177,53.08,76143.27,127.2,-0.02201,3e-05,1.58489]
[1777400075213,53.08,76142.78,127.2,-0.02197,3e-05,1.58137]
[1777400076021,53.08,76142.78,127.2,-0.02197,3e-05,1.58137]
[1777400076105,53.09,76142.78,127.2,-0.02197,3e-05,1.58143]
[1777400078769,53.09,76142.68,127.2,-0.02197,3e-05,1.58171]
[1777400085806,53.09,76142.79,127.2,-0.02198,3e-05,1.58217]
[1777400088353,53.09,76141.2,127.2,-0.02204,3e-05,1.58547]
[1777400088380,53.09,76140.34,127.2,-0.02207,3e-05,1.58724]
[1777400093339,53.1,76131.12,127.2,-0.02238,3e-05,1.60626]
[1777400098374,53.1,76131.48,127.2,-0.02237,3e-05,1.60565]
[1777400099652,53.1,76131.48,127.2,-0.02237,3e-05,1.60565]
[1777400099686,53.1,76131.48,127.2,-0.02237,3e-05,1.60565]
[1777400099753,53.1,76131.28,127.2,-0.02238,3e-05,1.60632]
[1777400101773,53.1,76131.61,127.2,-0.02237,3e-05,1.60571]
[1777400104707,53.1,76133.08,127.2,-0.02233,3e-05,1.60294]
[1777400109592,53.11,76141.22,127.2,-0.02206,3e-05,1.58713]
[1777400115674,53.11,76137.97,127.2,-0.02218,3e-05,1.59402]
[1777400116779,53.11,76136.72,127.2,-0.02222,3e-05,1.59656]
[1777400121683,53.11,76133.12,127.2,-0.02234,3e-05,1.60399]
[1777400123382,53.11,76132.86,127.2,-0.02235,3e-05,1.60462]
[1777400123548,53.12,76132.81,127.2,-0.02236,3e-05,1.60477]
[1777400128584,53.12,76135.45,127.2,-0.02228,3e-05,1.60011]
[1777400133590,53.12,76135.29,127.2,-0.02222,3e-05,1.59576]
[1777400135692,53.12,76135.33,127.2,-0.02222,3e-05,1.59577]
[1777400135765,53.12,76134.38,127.2,-0.02226,3e-05,1.5977]
[1777400141201,53.13,76135.49,127.2,-0.02222,3e-05,1.59584]
[1777400141675,53.13,76149.14,127.2,-0.02178,3e-05,1.56903]
[1777400146710,53.13,76149.21,127.2,-0.02179,3e-05,1.56946]
[1777400149732,53.13,76156.07,127.2,-0.02157,3e-05,1.55643]
[1777400154767,53.14,76158.35,127.2,-0.02151,3e-05,1.5527]
[1777400159802,53.15,76149.5,127.2,-0.02181,3e-05,1.57064]
[1777400164837,53.15,76150.58,127.2,-0.02178,3e-05,1.56909]
[1777400169873,53.16,76152.2,127.2,-0.02174,3e-05,1.56651]
[1777400172948,53.16,76152.2,127.2,-0.02174,3e-05,1.56675]
[1777400173931,53.16,76155.45,127.2,-0.02164,3e-05,1.56053]
[1777400173964,53.16,76171.0,127.2,-0.02114,3e-05,1.5306]
[1777400174909,53.16,76171.0,127.2,-0.02114,3e-05,1.5306]
[1777400177513,53.16,76169.6,127.2,-0.02119,3e-05,1.53347]
[1777400182968,53.17,76170.21,127.2,-0.02119,3e-05,1.5335]
[1777400188039,53.18,76175.34,127.2,-0.02104,3e-05,1.52433]
[1777400189248,53.18,76180.4,127.2,-0.02088,3e-05,1.51486]
[1777400192718,53.18,76182.38,127.2,-0.02077,3e-05,1.50701]
[1777400192819,53.19,76181.82,127.2,-0.02079,3e-05,1.50848]
[1777400198670,53.18,76180.18,127.2,-0.02083,3e-05,1.5106]
[1777400200053,53.17,76178.32,127.2,-0.02088,3e-05,1.51363]
[1777400203109,53.18,76169.34,127.2,-0.02116,3e-05,1.53094]
[1777400207212,53.18,76167.19,127.2,-0.02124,3e-05,1.53539]
[1777400208146,53.19,76181.87,127.2,-0.02079,3e-05,1.50842]
[1777400209149,53.19,76181.87,127.2,-0.02079,3e-05,1.50842]
[1777400214025,53.19,76183.2,127.2,-0.02076,3e-05,1.50675]
[1777400217862,53.19,76180.96,127.2,-0.02082,3e-05,1.51027]
[1777400217989,53.19,76181.18,127.2,-0.02081,3e-05,1.5096]
[1777400218923,53.19,76181.18,127.2,-0.02081,3e-05,1.5096]
[1777400222901,53.18,76178.1,127.2,-0.0209,3e-05,1.51507]
[1777400225594,53.18,76180.44,127.2,-0.02083,3e-05,1.51045]
[1777400234329,53.16,76188.03,127.2,-0.02056,3e-05,1.49419]
[1777400238357,53.16,76180.14,127.2,-0.02079,3e-05,1.50845]
[1777400243394,53.15,76179.91,127.2,-0.02078,3e-05,1.50742]
[1777400248429,53.14,76178.89,127.2,-0.02079,3e-05,1.50815]
[1777400249622,53.14,76178.89,127.2,-0.02079,3e-05,1.50815]
[1777400249641,53.14,76178.89,127.2,-0.02079,3e-05,1.50815]
[1777400249652,53.14,76178.89,127.2,-0.02079,3e-05,1.50815]
[1777400249707,53.14,76178.89,127.2,-0.02079,3e-05,1.50815]
[1777400258498,53.12,76183.22,127.2,-0.02056,3e-05,1.49299]
[1777400263533,53.11,76183.25,127.2,-0.02054,3e-05,1.49186]
[1777400268569,53.1,76181.46,127.2,-0.02057,3e-05,1.49415]
[1777400273604,53.09,76180.9,127.2,-0.02057,3e-05,1.49412]
[1777400274626,53.09,76180.9,127.2,-0.02057,3e-05,1.49412]
[1777400275604,53.09,76176.95,127.2,-0.02069,3e-05,1.50137]
[1777400275619,53.1,76177.53,127.2,-0.02071,3e-05,1.50225]
[1777400276505,53.1,76177.53,127.2,-0.02071,3e-05,1.50225]
[1777400281662,53.18,76173.73,127.2,-0.02097,3e-05,1.51823]
[1777400286697,53.19,76174.79,127.2,-0.02095,3e-05,1.51716]
[1777400291732,53.19,76173.09,127.2,-0.02102,3e-05,1.52136]
[1777400296767,53.2,76175.89,127.2,-0.02095,3e-05,1.51696]
[1777400301316,53.21,76173.7,127.2,-0.02103,3e-05,1.52191]
[1777400301417,53.21,76173.7,127.2,-0.02103,3e-05,1.52191]
[1777400301591,53.21,76173.7,127.2,-0.02103,3e-05,1.52191]
[1777400301803,53.21,76194.37,127.2,-0.02039,3e-05,1.483]
[1777400302696,53.21,76194.37,127.2,-0.02039,3e-05,1.483]
[1777400303078,53.21,76192.89,127.2,-0.02043,3e-05,1.48577]
[1777400304445,53.21,76189.5,127.2,-0.02054,3e-05,1.49214]
[1777400308447,53.22,76186.48,127.2,-0.02064,3e-05,1.49851]
[1777400308878,53.22,76186.48,127.2,-0.02064,3e-05,1.49851]
[1777400310607,53.22,76192.02,127.2,-0.02048,3e-05,1.4883]
[1777400315901,53.23,76191.15,127.2,-0.02046,3e-05,1.48649]
[1777400320937,53.24,76190.94,127.2,-0.02049,3e-05,1.48808]
[1777400321435,53.24,76190.94,127.2,-0.02049,3e-05,1.48808]
[1777400323340,53.24,76190.61,127.2,-0.02051,3e-05,1.48918]
[1777400323957,53.25,76191.0,127.2,-0.0205,3e-05,1.48869]
[1777400328993,53.26,76197.5,127.2,-0.02032,3e-05,1.47763]
[1777400334038,53.27,76195.23,127.2,-0.0204,3e-05,1.48306]
[1777400339074,53.28,76192.83,127.2,-0.0205,3e-05,1.48868]
[1777400344110,53.28,76191.3,127.2,-0.02056,3e-05,1.4926]
[1777400349145,53.29,76199.28,127.2,-0.02033,3e-05,1.47874]
[1777400354180,53.3,76200.64,127.2,-0.02031,3e-05,1.47737]
[1777400359214,53.31,76201.44,127.2,-0.02031,3e-05,1.47707]
[1777400364250,53.32,76202.89,127.2,-0.02028,3e-05,1.47555]
[1777400369285,53.35,76202.5,127.2,-0.02035,3e-05,1.47952]
[1777400372716,53.39,76202.48,127.2,-0.02036,3e-05,1.47939]
[1777400374190,53.43,76202.48,127.2,-0.02043,3e-05,1.48375]
[1777400374320,53.45,76199.65,127.2,-0.02055,3e-05,1.4912]
[1777400376112,53.47,76197.58,127.2,-0.02065,3e-05,1.4974]
[1777400381369,53.5,76197.55,127.2,-0.02071,3e-05,1.50066]
[1777400386404,53.51,76199.9,127.2,-0.02065,3e-05,1.49727]
[1777400392446,53.52,76201.44,127.2,-0.02063,3e-05,1.49587]
[1777400397481,53.53,76200.24,127.2,-0.02068,3e-05,1.49918]
[1777400402515,53.54,76200.69,127.2,-0.02068,3e-05,1.49937]
[1777400405537,53.54,76207.74,127.2,-0.02048,3e-05,1.48679]
[1777400410572,53.55,76211.55,127.2,-0.02038,3e-05,1.48085]
[1777400416614,53.56,76211.76,127.2,-0.0204,3e-05,1.48188]
[1777400419695,53.56,76211.76,127.2,-0.0204,3e-05,1.48188]
[1777400419708,53.56,76211.76,127.2,-0.0204,3e-05,1.48188]
[1777400422656,53.58,76204.55,127.2,-0.02064,3e-05,1.49675]
[1777400424670,53.58,76196.09,127.2,-0.02091,3e-05,1.5131]
[1777400428488,53.59,76191.71,127.2,-0.02105,3e-05,1.52194]
[1777400433735,53.59,76191.94,127.2,-0.021,3e-05,1.51782]
[1777400434272,53.59,76191.94,127.2,-0.021,3e-05,1.51782]
[1777400439777,53.6,76189.81,127.2,-0.02109,3e-05,1.52292]
[1777400444812,53.61,76190.05,127.2,-0.02109,3e-05,1.52332]
[1777400449847,53.62,76188.98,127.2,-0.02114,3e-05,1.52618]
[1777400455888,53.63,76188.51,127.2,-0.02117,3e-05,1.52807]
[1777400457715,53.63,76187.86,127.2,-0.02119,3e-05,1.52947]
[1777400462939,53.69,76189.34,127.2,-0.02126,3e-05,1.53334]
[1777400467974,53.7,76190.3,127.2,-0.02126,3e-05,1.53363]
[1777400473009,53.72,76195.89,127.2,-0.02112,3e-05,1.52531]
[1777400478044,53.77,76195.5,127.2,-0.02122,3e-05,1.53124]
[1777400483079,53.77,76194.62,127.2,-0.02126,3e-05,1.53367]
[1777400489121,53.78,76194.04,127.2,-0.02129,3e-05,1.53566]
[1777400494159,53.79,76194.44,127.2,-0.02123,3e-05,1.53088]
[1777400496965,53.79,76194.04,127.2,-0.02125,3e-05,1.53194]
[1777400497180,53.79,76185.92,127.2,-0.02151,3e-05,1.5476]
[1777400500105,53.79,76184.52,127.2,-0.02156,3e-05,1.55053]
[1777400500201,53.8,76177.43,127.2,-0.02179,3e-05,1.5643]
[1777400505236,53.8,76176.06,127.2,-0.02184,3e-05,1.56737]
[1777400505746,53.8,76176.06,127.2,-0.02184,3e-05,1.56737]
[1777400511277,53.8,76182.92,127.2,-0.02163,3e-05,1.55472]
[1777400513561,53.8,76183.07,127.2,-0.02162,3e-05,1.55453]
[1777400513677,53.8,76183.07,127.2,-0.02162,3e-05,1.55453]
[1777400515205,53.81,76185.74,127.2,-0.02154,3e-05,1.54962]
[1777400515235,53.81,76206.52,127.2,-0.02089,3e-05,1.51033]
[1777400520341,53.82,76209.02,127.2,-0.02083,3e-05,1.50656]
[1777400524145,53.82,76207.41,127.2,-0.02088,3e-05,1.50994]
[1777400524258,53.82,76207.48,127.2,-0.02089,3e-05,1.51017]
[1777400528043,53.83,76207.44,127.2,-0.02089,3e-05,1.5106]
[1777400533431,53.84,76208.6,127.2,-0.02088,3e-05,1.50966]
[1777400537622,53.84,76208.6,127.2,-0.02089,3e-05,1.51019]
[1777400537816,53.84,76208.6,127.2,-0.02089,3e-05,1.51019]
[1777400544509,53.85,76207.02,127.2,-0.02096,3e-05,1.51452]
[1777400549072,53.86,76207.56,127.2,-0.02095,3e-05,1.51401]
[1777400549695,53.86,76207.67,127.2,-0.02095,3e-05,1.51413]
[1777400549734,53.86,76207.67,127.2,-0.02095,3e-05,1.51413]
[1777400549734,53.86,76207.67,127.2,-0.02095,3e-05,1.51413]
[1777400550069,53.86,76207.67,127.2,-0.02095,3e-05,1.51413]
[1777400551771,53.86,76207.61,127.2,-0.02096,3e-05,1.51441]
[1777400551965,53.86,76207.61,127.2,-0.02096,3e-05,1.51441]
[1777400555537,53.87,76206.69,127.2,-0.02093,3e-05,1.51209]
[1777400561628,53.88,76205.07,127.2,-0.02101,3e-05,1.51647]
[1777400567222,53.88,76202.68,127.2,-0.02109,3e-05,1.5216]
[1777400571697,53.89,76195.55,127.2,-0.02133,3e-05,1.53598]
[1777400576733,53.9,76196.73,127.2,-0.0213,3e-05,1.5344]
[1777400581768,53.9,76195.46,127.2,-0.02135,3e-05,1.53747]
[1777400586806,53.91,76203.52,127.2,-0.02111,3e-05,1.52282]
[1777400588853,53.91,76208.58,127.2,-0.02096,3e-05,1.51344]
[1777400588946,53.91,76221.16,127.2,-0.02057,3e-05,1.49008]
[1777400590835,53.91,76209.19,127.2,-0.02095,3e-05,1.51287]
[1777400591853,53.92,76217.69,127.2,-0.02069,3e-05,1.49712]
[1777400592739,53.92,76217.69,127.2,-0.02069,3e-05,1.49712]
[1777400597223,53.92,76214.14,127.2,-0.02081,3e-05,1.50455]
[1777400602933,53.94,76211.83,127.2,-0.0209,3e-05,1.51021]
[1777400607968,53.94,76219.35,127.2,-0.02068,3e-05,1.49705]
[1777400608984,53.94,76231.42,127.2,-0.02032,3e-05,1.47487]
[1777400609982,53.95,76240.51,127.2,-0.02005,3e-05,1.45843]
[1777400612893,53.95,76240.02,127.2,-0.02001,3e-05,1.45522]
[1777400615454,53.96,76236.13,127.2,-0.02014,3e-05,1.46311]
[1777400615464,53.96,76236.13,127.1,-0.02014,3e-05,1.46311]
[1777400621066,53.97,76234.97,127.1,-0.0202,3e-05,1.46675]
[1777400626101,53.98,76236.39,127.1,-0.02018,3e-05,1.46537]
[1777400626367,53.98,76236.39,127.1,-0.02018,3e-05,1.46537]
[1777400628170,53.98,76238.0,127.1,-0.02013,3e-05,1.46266]
[1777400629256,53.99,76238.27,127.1,-0.02013,3e-05,1.46242]
[1777400635164,54.06,76237.7,127.1,-0.02028,3e-05,1.47174]
[1777400640201,54.07,76237.16,127.1,-0.02032,3e-05,1.4739]
[1777400644304,54.09,76237.45,127.1,-0.02035,3e-05,1.47613]
[1777400648290,54.17,76238.28,127.1,-0.02047,3e-05,1.48329]
[1777400653293,54.28,76236.98,127.1,-0.0207,3e-05,1.49742]
[1777400658328,54.34,76243.41,127.1,-0.02062,3e-05,1.4929]
[1777400659318,54.34,76243.41,127.1,-0.02062,3e-05,1.4929]
[1777400659435,54.36,76241.98,127.1,-0.0207,3e-05,1.4974]
[1777400667391,54.4,76242.61,127.1,-0.02075,3e-05,1.50081]
[1777400668250,54.4,76242.61,127.1,-0.02075,3e-05,1.50081]
[1777400673859,54.4,76242.6,127.1,-0.02071,3e-05,1.49699]
[1777400681489,54.42,76243.04,127.1,-0.02072,3e-05,1.49775]
[1777400686857,54.42,76243.76,127.1,-0.02071,3e-05,1.49711]
[1777400689545,54.43,76236.65,127.1,-0.02094,3e-05,1.51098]
[1777400690740,54.43,76236.65,127.1,-0.02094,3e-05,1.51098]
[1777400696594,54.44,76236.39,127.1,-0.02096,3e-05,1.5125]
[1777400698237,54.44,76236.39,127.1,-0.02096,3e-05,1.5125]
[1777400699060,54.44,76235.35,127.1,-0.021,3e-05,1.51473]
[1777400699262,54.44,76251.22,127.1,-0.02052,3e-05,1.4855]
[1777400700147,54.45,76258.08,127.1,-0.02031,3e-05,1.47313]
[1777400700689,54.45,76258.08,127.1,-0.02031,3e-05,1.47313]
[1777400701114,54.45,76258.08,127.1,-0.02031,3e-05,1.47313]
[1777400703677,54.45,76259.52,127.1,-0.02028,3e-05,1.47092]
[1777400704292,54.45,76259.52,127.1,-0.02028,3e-05,1.47092]
[1777400706857,54.45,76263.51,127.1,-0.02017,3e-05,1.46431]
[1777400709849,54.46,76261.85,127.1,-0.02023,3e-05,1.46802]
[1777400715728,54.47,76265.76,127.1,-0.02014,3e-05,1.46249]
[1777400717742,54.48,76258.94,127.1,-0.02035,3e-05,1.47537]
[1777400722777,54.49,76256.72,127.1,-0.02044,3e-05,1.48072]
[1777400724992,54.49,76257.68,127.1,-0.02041,3e-05,1.47896]
[1777400728819,54.5,76247.08,127.1,-0.02075,3e-05,1.49963]
[1777400733854,54.51,76240.31,127.1,-0.02091,3e-05,1.50826]
[1777400738889,54.51,76233.69,127.1,-0.02112,3e-05,1.52134]
[1777400743116,54.52,76233.41,127.1,-0.02114,3e-05,1.52226]
[1777400746510,54.52,76230.66,127.1,-0.02123,3e-05,1.5279]
[1777400749123,54.52,76230.65,127.1,-0.02124,3e-05,1.52816]
[1777400749321,54.52,76230.65,127.1,-0.02124,3e-05,1.52816]
[1777400754294,54.53,76231.07,127.1,-0.02123,3e-05,1.52798]
[1777400754313,54.53,76231.07,127.1,-0.02123,3e-05,1.52798]
[1777400758288,54.53,76230.58,127.1,-0.02126,3e-05,1.52937]
[1777400760130,54.54,76231.83,127.1,-0.02122,3e-05,1.52726]
[1777400764205,54.54,76228.99,127.1,-0.02132,3e-05,1.53308]
[1777400769136,54.55,76231.76,127.1,-0.02126,3e-05,1.52954]
[1777400770112,54.57,76222.2,127.1,-0.02158,3e-05,1.54877]
[1777400779175,54.6,76218.04,127.1,-0.02178,3e-05,1.56077]
[1777400779763,54.6,76218.04,127.1,-0.02178,3e-05,1.56077]
[1777400779817,54.6,76218.04,127.1,-0.02178,3e-05,1.56077]
[1777400781647,54.61,76223.6,127.1,-0.02161,3e-05,1.55105]
[1777400782196,54.67,76223.54,127.1,-0.02173,3e-05,1.55799]
[1777400782569,54.67,76223.54,127.1,-0.02173,3e-05,1.55799]
[1777400788477,54.96,76225.33,127.1,-0.02224,3e-05,1.5888]
[1777400790441,55.08,76226.78,127.1,-0.02242,3e-05,1.59975]
[1777400790523,55.08,76226.78,127.1,-0.02242,3e-05,1.59975]
[1777400790481,55.14,76228.09,127.1,-0.02249,3e-05,1.6041]
[1777400790607,55.14,76228.09,127.1,-0.02249,3e-05,1.6041]
[1777400791259,55.15,76228.27,127.1,-0.02243,3e-05,1.59915]
[1777400792662,55.15,76228.41,127.1,-0.02243,3e-05,1.59919]
[1777400793273,55.21,76228.74,127.1,-0.02253,3e-05,1.60541]
[1777400794145,55.21,76228.74,127.1,-0.02253,3e-05,1.60541]
[1777400796294,55.37,76235.92,127.1,-0.02261,3e-05,1.61015]
[1777400797812,55.42,76235.19,127.1,-0.02273,3e-05,1.61745]
[1777400798307,55.47,76235.58,127.1,-0.02281,3e-05,1.62246]
[1777400799993,55.47,76236.41,127.1,-0.02278,3e-05,1.62079]
[1777400800322,55.47,76236.24,127.1,-0.02279,3e-05,1.62106]
[1777400803343,55.61,76226.78,127.1,-0.02338,3e-05,1.65601]
[1777400808378,55.82,76221.44,127.1,-0.02396,3e-05,1.6906]
[1777400813413,55.84,76219.86,127.1,-0.02405,3e-05,1.69594]
[1777400819455,55.86,76219.45,127.1,-0.02411,3e-05,1.69938]
[1777400824489,55.88,76220.49,127.1,-0.02411,3e-05,1.69946]
[1777400829525,55.9,76225.75,127.1,-0.02397,3e-05,1.69122]
[1777400834559,55.91,76225.51,127.1,-0.02401,3e-05,1.69391]
[1777400840601,55.94,76226.83,127.1,-0.02401,3e-05,1.69395]
[1777400842664,55.94,76229.35,127.1,-0.02394,3e-05,1.68942]
[1777400842868,55.94,76229.35,127.1,-0.02394,3e-05,1.68942]
[1777400842969,55.94,76230.37,127.1,-0.02391,3e-05,1.68767]
[1777400843837,55.94,76230.37,127.1,-0.02391,3e-05,1.68767]
[1777400849770,55.93,76236.19,127.1,-0.0237,3e-05,1.67528]
[1777400849791,55.93,76236.19,127.1,-0.0237,3e-05,1.67528]
[1777400850073,55.93,76236.19,127.1,-0.0237,3e-05,1.67528]
[1777400850082,55.93,76236.19,127.1,-0.0237,3e-05,1.67528]
[1777400850713,55.93,76236.65,127.1,-0.02367,3e-05,1.67404]
[1777400851682,55.97,76238.14,127.1,-0.02364,3e-05,1.67078]
[1777400853063,55.97,76238.14,127.1,-0.02364,3e-05,1.67078]
[1777400853127,56.05,76238.1,127.1,-0.02379,3e-05,1.68012]
[1777400853929,56.05,76238.1,127.1,-0.02379,3e-05,1.68012]
[1777400854429,56.05,76238.1,127.1,-0.02379,3e-05,1.68012]
[1777400854530,56.05,76244.14,127.1,-0.02359,3e-05,1.66815]
[1777400855062,56.05,76244.14,127.1,-0.02359,3e-05,1.66815]
[1777400855173,56.05,76244.14,127.1,-0.02359,3e-05,1.66815]
[1777400855223,56.09,76244.6,127.1,-0.02365,3e-05,1.67199]
[1777400857712,56.09,76243.07,127.1,-0.0237,3e-05,1.6748]
[1777400857723,56.09,76237.97,127.1,-0.02387,3e-05,1.68461]
[1777400860610,56.1,76236.46,127.1,-0.02394,3e-05,1.68846]
[1777400860959,56.1,76236.46,127.1,-0.02394,3e-05,1.68846]
[1777400861148,56.1,76236.46,127.1,-0.02394,3e-05,1.68846]
[1777400867044,56.11,76230.6,127.1,-0.02417,3e-05,1.70196]
[1777400872828,56.14,76230.15,127.1,-0.02423,3e-05,1.70575]
[1777400877863,56.15,76223.79,127.1,-0.02448,3e-05,1.72036]
[1777400881149,56.17,76211.41,127.1,-0.02493,3e-05,1.74667]
[1777400886242,56.18,76209.21,127.1,-0.02504,3e-05,1.75277]
[1777400891960,56.2,76204.06,127.1,-0.02524,4e-05,1.76483]
[1777400896996,56.21,76203.16,127.1,-0.02531,4e-05,1.7685]
[1777400902031,56.22,76203.27,127.1,-0.02533,4e-05,1.7698]
[1777400907067,56.24,76203.66,127.1,-0.02534,4e-05,1.77051]
[1777400912101,56.25,76203.66,127.1,-0.0253,4e-05,1.76681]
[1777400917387,56.26,76203.3,127.1,-0.02533,4e-05,1.76876]
[1777400923178,56.28,76199.79,127.1,-0.02549,4e-05,1.77796]
[1777400928213,56.29,76201.31,127.1,-0.02546,4e-05,1.7763]
[1777400933247,56.3,76205.51,127.1,-0.02534,4e-05,1.76923]
[1777400939289,56.32,76206.22,127.1,-0.02534,4e-05,1.76959]
[1777400944325,56.33,76207.95,127.1,-0.02531,4e-05,1.76758]
[1777400949360,56.34,76207.18,127.1,-0.02536,4e-05,1.77064]
[1777400954395,56.35,76208.18,127.1,-0.02535,4e-05,1.77011]
[1777400959430,56.37,76208.56,127.1,-0.02536,4e-05,1.77082]
[1777400965472,56.38,76208.56,127.1,-0.02539,4e-05,1.77259]
[1777400970507,56.39,76208.15,127.1,-0.02543,4e-05,1.77487]
[1777400982128,56.4,76208.81,127.1,-0.02536,4e-05,1.76949]
[1777400987235,56.43,76208.74,127.1,-0.02542,4e-05,1.77314]
[1777400987256,56.43,76208.74,127.1,-0.02542,4e-05,1.77314]
[1777400987401,56.43,76208.74,127.1,-0.02542,4e-05,1.77314]
[1777400987640,56.43,76217.42,127.1,-0.02512,3e-05,1.7556]
[1777400987750,56.43,76217.42,127.1,-0.02512,3e-05,1.7556]
[1777400989008,56.43,76223.56,127.1,-0.0249,3e-05,1.74323]
[1777400992894,56.42,76221.26,127.1,-0.02496,3e-05,1.74658]
[1777401002796,56.39,76221.97,127.1,-0.02488,3e-05,1.74198]
[1777401005114,56.39,76222.0,127.1,-0.02488,3e-05,1.74161]
[1777401011247,56.38,76222.44,127.1,-0.02483,3e-05,1.73887]
[1777401017244,56.36,76228.14,127.1,-0.0246,3e-05,1.72569]
[1777401023288,56.35,76230.62,127.1,-0.02449,3e-05,1.7191]
[1777401024539,56.34,76229.79,127.1,-0.02451,3e-05,1.7202]
[1777401027285,56.34,76229.75,127.1,-0.0245,3e-05,1.71974]
[1777401032850,56.32,76233.59,127.1,-0.02428,3e-05,1.70539]
[1777401038793,56.31,76230.04,127.1,-0.02437,3e-05,1.7109]
[1777401038829,56.31,76230.04,127.1,-0.02437,3e-05,1.7109]
[1777401045090,56.3,76231.51,127.1,-0.02429,3e-05,1.70622]
[1777401047257,56.29,76231.52,127.1,-0.02429,3e-05,1.70595]
[1777401053146,56.28,76233.7,127.1,-0.02418,3e-05,1.69991]
[1777401058181,56.27,76230.97,127.1,-0.02425,3e-05,1.70382]
[1777401059400,56.27,76230.97,127.1,-0.02425,3e-05,1.70382]
[1777401065230,56.25,76229.1,127.1,-0.02428,3e-05,1.70572]
[1777401070265,56.24,76223.19,127.1,-0.02446,3e-05,1.71612]
[1777401071613,56.24,76223.19,127.1,-0.02446,3e-05,1.71612]
[1777401073136,56.23,76221.3,127.1,-0.02452,3e-05,1.71933]
[1777401073286,56.23,76212.72,127.1,-0.02481,3e-05,1.73619]
[1777401078322,56.22,76209.22,127.1,-0.0249,3e-05,1.74163]
[1777401083357,56.2,76207.06,127.1,-0.02495,3e-05,1.74438]
[1777401088391,56.19,76207.12,127.1,-0.02492,3e-05,1.74267]
[1777401089768,56.19,76207.12,127.1,-0.02492,3e-05,1.74267]
[1777401094434,56.18,76212.84,127.1,-0.02462,3e-05,1.72427]
[1777401099469,56.16,76212.8,127.1,-0.0246,3e-05,1.72294]
[1777401104504,56.15,76210.83,127.1,-0.02464,3e-05,1.72549]
[1777401106943,56.15,76209.19,127.1,-0.02469,3e-05,1.7282]
[1777401107525,56.15,76209.15,127.1,-0.0247,3e-05,1.72864]
[1777401108212,56.15,76209.15,127.1,-0.0247,3e-05,1.72864]
[1777401113566,56.17,76205.0,127.1,-0.02488,3e-05,1.73907]
[1777401118603,56.18,76203.84,127.1,-0.02495,3e-05,1.7431]
[1777401123637,56.2,76209.91,127.1,-0.02477,3e-05,1.73266]
[1777401128673,56.21,76209.42,127.1,-0.02481,3e-05,1.73541]
[1777401133708,56.23,76209.44,127.1,-0.02484,3e-05,1.73712]
[1777401138742,56.24,76205.47,127.1,-0.02501,3e-05,1.74682]
[1777401143777,56.26,76203.05,127.1,-0.02512,3e-05,1.75334]
[1777401147806,56.27,76196.36,127.1,-0.02538,4e-05,1.76816]
[1777401152841,56.28,76197.03,127.1,-0.02531,4e-05,1.76309]
[1777401157875,56.29,76196.3,127.1,-0.02536,4e-05,1.7661]
[1777401159891,56.3,76189.26,127.1,-0.02562,4e-05,1.78103]
[1777401164925,56.31,76185.53,127.1,-0.02578,4e-05,1.79001]
[1777401169961,56.32,76185.07,127.1,-0.02581,4e-05,1.79224]
[1777401171978,56.32,76195.18,127.1,-0.02546,4e-05,1.7721]
[1777401175001,56.38,76201.93,127.1,-0.02533,4e-05,1.76469]
[1777401180036,56.5,76202.91,127.1,-0.02554,4e-05,1.77681]
[1777401183982,56.56,76201.58,127.1,-0.02572,4e-05,1.78733]
[1777401189099,56.68,76190.84,127.1,-0.02635,4e-05,1.8236]
[1777401194134,56.75,76191.3,127.1,-0.02649,4e-05,1.83133]
[1777401199169,56.83,76193.36,127.1,-0.02656,4e-05,1.83558]
[1777401204204,56.89,76193.79,127.1,-0.02668,4e-05,1.84244]
[1777401209858,56.92,76194.35,127.1,-0.02671,4e-05,1.8444]
[1777401215281,56.95,76193.92,127.1,-0.02672,4e-05,1.84381]
[1777401220316,56.96,76193.65,127.1,-0.02674,4e-05,1.8451]
[1777401225351,56.96,76193.05,127.1,-0.02678,4e-05,1.8472]
[1777401228741,56.97,76199.8,127.1,-0.02654,4e-05,1.83367]
[1777401229839,56.98,76219.67,127.1,-0.02586,4e-05,1.79464]
[1777401235421,57.08,76219.55,127.1,-0.02606,4e-05,1.8063]
[1777401240455,57.09,76218.98,127.1,-0.0261,4e-05,1.80849]
[1777401245491,57.09,76220.79,127.1,-0.02605,4e-05,1.80584]
[1777401250525,57.1,76220.94,127.1,-0.02607,4e-05,1.80658]
[1777401255561,57.11,76217.8,127.1,-0.0262,4e-05,1.81397]
[1777401260596,57.12,76216.9,127.1,-0.02624,4e-05,1.81676]
[1777401265631,57.13,76217.01,127.1,-0.02626,4e-05,1.81749]
[1777401270666,57.14,76216.05,127.1,-0.02631,4e-05,1.82036]
[1777401275701,57.14,76219.45,127.1,-0.02613,4e-05,1.80906]
[1777401280737,57.15,76220.2,127.1,-0.02612,4e-05,1.80854]
[1777401285772,57.16,76219.89,127.1,-0.02615,4e-05,1.81013]
[1777401290807,57.17,76217.69,127.1,-0.02624,4e-05,1.81555]
[1777401292925,57.18,76203.24,127.1,-0.0268,4e-05,1.84717]
[1777401294835,57.19,76194.67,127.1,-0.02711,4e-05,1.86516]
[1777401296849,57.19,76187.83,127.1,-0.02737,4e-05,1.87962]
[1777401301884,57.19,76183.5,127.1,-0.02753,4e-05,1.88905]
[1777401307640,57.19,76185.23,127.1,-0.02747,4e-05,1.88565]
[1777401313968,57.2,76186.73,127.1,-0.02743,4e-05,1.88303]
[1777401320012,57.2,76183.71,127.1,-0.02755,4e-05,1.88973]
[1777401327060,57.2,76181.71,127.1,-0.02763,4e-05,1.89431]
[1777401332096,57.21,76180.02,127.1,-0.02762,4e-05,1.89262]
[1777401337131,57.21,76175.08,127.1,-0.02781,4e-05,1.9032]
[1777401343173,57.21,76175.72,127.1,-0.02779,4e-05,1.90201]
[1777401348608,57.21,76175.69,127.1,-0.02779,4e-05,1.90213]
[1777401353661,57.21,76175.69,127.1,-0.02779,4e-05,1.90232]
[1777401355039,57.21,76216.68,127.1,-0.02629,4e-05,1.81743]
[1777401361175,57.22,76219.91,127.1,-0.02619,4e-05,1.81156]
[1777401367156,57.23,76216.77,127.1,-0.02632,4e-05,1.81917]
[1777401372386,57.24,76219.97,127.1,-0.02623,4e-05,1.81367]
[1777401377946,57.24,76220.1,127.1,-0.02624,4e-05,1.81413]
[1777401383463,57.25,76219.22,127.1,-0.02629,4e-05,1.81723]
[1777401389505,57.26,76220.04,127.1,-0.02628,4e-05,1.81667]
[1777401395547,57.27,76220.61,127.1,-0.02621,4e-05,1.81151]
[1777401400582,57.28,76224.79,127.1,-0.02608,4e-05,1.804]
[1777401405617,57.29,76226.7,127.1,-0.02603,4e-05,1.80114]
[1777401410651,57.3,76223.86,127.1,-0.02615,4e-05,1.80796]
[1777401415687,57.31,76222.2,127.1,-0.02622,4e-05,1.81233]
[1777401420722,57.32,76222.87,127.1,-0.02622,4e-05,1.81193]
[1777401425757,57.33,76223.84,127.1,-0.0262,4e-05,1.81091]
[1777401430791,57.33,76222.02,127.1,-0.02628,4e-05,1.81553]
[1777401435827,57.34,76219.48,127.1,-0.02639,4e-05,1.82161]
[1777401440862,57.35,76218.94,127.1,-0.02642,4e-05,1.82354]
[1777401443883,57.35,76227.19,127.1,-0.02613,4e-05,1.80724]
[1777401448918,57.36,76224.84,127.1,-0.02623,4e-05,1.81295]
[1777401453953,57.37,76222.38,127.1,-0.02626,4e-05,1.81355]
[1777401458989,57.38,76221.16,127.1,-0.02632,4e-05,1.81692]
[1777401464024,57.38,76220.15,127.1,-0.02637,4e-05,1.81984]
[1777401469059,57.39,76221.05,127.1,-0.02636,4e-05,1.81885]
[1777401474094,57.4,76220.16,127.1,-0.0264,4e-05,1.82149]
[1777401479129,57.4,76218.01,127.1,-0.02649,4e-05,1.82669]
[1777401484164,57.41,76219.79,127.1,-0.02644,4e-05,1.82382]
[1777401490206,57.42,76221.35,127.1,-0.0264,4e-05,1.82161]
[1777401495242,57.43,76222.14,127.1,-0.02639,4e-05,1.82082]
[1777401497256,57.43,76213.28,127.1,-0.02671,4e-05,1.83927]
[1777401503298,57.43,76209.25,127.1,-0.02687,4e-05,1.84829]
[1777401508333,57.44,76202.37,127.1,-0.02713,4e-05,1.86306]
[1777401517396,57.45,76201.94,127.1,-0.02709,4e-05,1.85936]
[1777401522434,57.45,76202.44,127.1,-0.02708,4e-05,1.85879]
[1777401527469,57.45,76202.34,127.1,-0.02709,4e-05,1.85945]
[1777401533511,57.46,76202.31,127.1,-0.0271,4e-05,1.86006]
[1777401538546,57.46,76196.66,127.1,-0.02732,4e-05,1.8722]
[1777401544588,57.47,76196.54,127.1,-0.02733,4e-05,1.87283]
[1777401554147,57.47,76197.5,127.1,-0.0273,4e-05,1.87102]
[1777401561708,57.47,76195.88,127.1,-0.02737,4e-05,1.8752]
[1777401567749,57.48,76196.48,127.1,-0.02735,4e-05,1.8743]
[1777401576815,57.48,76196.44,127.1,-0.02729,4e-05,1.86944]
[1777401583863,57.48,76197.36,127.1,-0.02726,4e-05,1.86796]
[1777401588898,57.49,76196.2,127.1,-0.02731,4e-05,1.8707]
[1777401594413,57.49,76196.13,127.1,-0.02732,4e-05,1.87103]
[1777401603003,57.49,76196.04,127.1,-0.02733,4e-05,1.8719]
[1777401610054,57.5,76196.36,127.1,-0.02733,4e-05,1.87168]
[1777401617103,57.5,76196.4,127.1,-0.02733,4e-05,1.87205]
[1777401622145,57.5,76194.45,127.1,-0.02741,4e-05,1.8764]
[1777401627180,57.51,76196.45,127.1,-0.02734,4e-05,1.87251]
[1777401632214,57.51,76199.33,127.1,-0.02717,4e-05,1.86142]
[1777401637250,57.51,76197.54,127.1,-0.02724,4e-05,1.86551]
[1777401643292,57.52,76197.27,127.1,-0.02726,4e-05,1.86649]
[1777401648330,57.52,76194.68,127.1,-0.02736,4e-05,1.8722]
[1777401653365,57.52,76194.42,127.1,-0.02737,4e-05,1.87302]
[1777401658400,57.52,76196.26,127.1,-0.02731,4e-05,1.8695]
[1777401665448,57.53,76196.61,127.1,-0.02731,4e-05,1.86923]
[1777401671491,57.53,76195.79,127.1,-0.02734,4e-05,1.87132]
[1777401676526,57.53,76197.72,127.1,-0.02728,4e-05,1.86764]
[1777401682568,57.54,76197.55,127.1,-0.02729,4e-05,1.86841]
[1777401688611,57.54,76197.23,127.1,-0.02731,4e-05,1.86949]
[1777401693646,57.54,76200.55,127.1,-0.02712,4e-05,1.85756]
[1777401698681,57.55,76198.92,127.1,-0.02719,4e-05,1.86138]
[1777401703716,57.55,76195.93,127.1,-0.0273,4e-05,1.868]
[1777401708750,57.55,76196.08,127.1,-0.02731,4e-05,1.86806]
[1777401714793,57.56,76196.31,127.1,-0.02731,4e-05,1.86804]
[1777401719829,57.56,76195.99,127.1,-0.02732,4e-05,1.86909]
[1777401723856,57.56,76188.08,127.1,-0.02762,4e-05,1.88587]
[1777401728890,57.57,76187.47,127.1,-0.02765,4e-05,1.88744]
[1777401733926,57.57,76187.94,127.1,-0.02763,4e-05,1.8866]
[1777401738961,57.57,76189.89,127.1,-0.02757,4e-05,1.88272]
[1777401743996,57.57,76188.81,127.1,-0.02761,4e-05,1.88515]
[1777401750038,57.57,76187.52,127.1,-0.02766,4e-05,1.88803]
[1777401757087,57.57,76187.4,127.1,-0.02759,4e-05,1.88305]
[1777401762122,57.58,76187.87,127.1,-0.02758,4e-05,1.88225]
[1777401767156,57.58,76192.05,127.1,-0.02743,4e-05,1.87372]
[1777401772192,57.58,76191.81,127.1,-0.02744,4e-05,1.87448]
[1777401777226,57.58,76189.34,127.1,-0.02754,4e-05,1.87987]
[1777401781256,57.58,76180.91,127.1,-0.02785,4e-05,1.89768]
[1777401787298,57.58,76175.36,127.1,-0.02806,4e-05,1.90935]
[1777401794123,57.58,76172.05,127.1,-0.02819,4e-05,1.9163]
[1777401800389,57.58,76170.35,127.1,-0.02825,4e-05,1.9197]
[1777401809451,57.58,76169.74,127.1,-0.02826,4e-05,1.9207]
[1777401814487,57.58,76171.68,127.1,-0.02811,4e-05,1.91096]
[1777401819521,57.58,76169.31,127.1,-0.0282,4e-05,1.9159]
[1777401824557,57.58,76166.41,127.1,-0.02831,4e-05,1.92193]
[1777401829592,57.58,76167.6,127.1,-0.02826,4e-05,1.91927]
[1777401834627,57.57,76167.53,127.1,-0.02826,4e-05,1.91929]
[1777401839661,57.57,76167.31,127.1,-0.02827,4e-05,1.91963]
[1777401844698,57.57,76166.38,127.1,-0.0283,4e-05,1.92148]
[1777401849733,57.57,76164.98,127.1,-0.02835,4e-05,1.9243]
[1777401854768,57.57,76163.61,127.1,-0.0284,4e-05,1.92706]
[1777401859803,57.57,76163.89,127.1,-0.02839,4e-05,1.9263]
[1777401864841,57.57,76161.74,127.1,-0.02847,4e-05,1.93071]
[1777401869873,57.57,76164.0,127.1,-0.02838,4e-05,1.92572]
[1777401874908,57.56,76164.7,127.1,-0.02827,4e-05,1.91855]
[1777401879943,57.56,76164.68,127.1,-0.02827,4e-05,1.91849]
[1777401884978,57.56,76164.2,127.1,-0.02829,4e-05,1.91942]
[1777401890013,57.56,76164.22,127.1,-0.02828,4e-05,1.91928]
[1777401897062,57.56,76162.54,127.1,-0.02835,4e-05,1.92271]
[1777401898068,57.56,76155.64,127.1,-0.02861,4e-05,1.93736]
[1777401903104,57.56,76152.98,127.1,-0.02871,4e-05,1.9428]
[1777401908139,57.56,76153.5,127.1,-0.02868,4e-05,1.94141]
[1777401913174,57.55,76153.45,127.1,-0.02868,4e-05,1.94126]
[1777401918209,57.55,76153.2,127.1,-0.02868,4e-05,1.94155]
[1777401920222,57.55,76145.8,127.1,-0.02897,4e-05,1.95732]
[1777401925261,57.55,76145.04,127.1,-0.02899,4e-05,1.95859]
[1777401930296,57.54,76142.84,127.1,-0.02907,4e-05,1.96296]
[1777401933904,57.54,76144.01,127.1,-0.02894,4e-05,1.9546]
[1777401939358,57.54,76142.3,127.1,-0.029,4e-05,1.95786]
[1777401943698,57.54,76139.53,127.1,-0.02911,4e-05,1.9636]
[1777401945962,57.54,76139.05,127.1,-0.02912,4e-05,1.96439]
[1777401949163,57.53,76139.81,127.1,-0.02909,4e-05,1.96251]
[1777401949211,57.53,76139.81,127.1,-0.02909,4e-05,1.96251]
[1777401949429,57.53,76138.5,127.1,-0.02914,4e-05,1.96525]
[1777401951347,57.54,76138.33,127.1,-0.02915,4e-05,1.96592]
[1777401952841,57.54,76139.71,127.1,-0.0291,4e-05,1.96355]
[1777401952878,57.54,76139.71,127.1,-0.0291,4e-05,1.96355]
[1777401953457,57.54,76139.94,127.1,-0.02909,4e-05,1.96297]
[1777401958491,57.54,76140.06,127.1,-0.02908,4e-05,1.9623]
[1777401960671,57.53,76154.91,127.1,-0.02851,4e-05,1.93029]
[1777401961521,57.53,76171.05,127.1,-0.02789,4e-05,1.89608]
[1777401966552,57.54,76167.96,127.1,-0.02801,4e-05,1.9027]
[1777401971587,57.54,76168.31,127.1,-0.028,4e-05,1.90203]
[1777401976622,57.54,76170.53,127.1,-0.02792,4e-05,1.89742]
[1777401981657,57.54,76171.38,127.1,-0.02789,4e-05,1.89573]
[1777401986693,57.54,76169.79,127.1,-0.02795,4e-05,1.89917]
[1777401991729,57.54,76168.58,127.1,-0.02792,4e-05,1.89625]
[1777401996765,57.54,76169.26,127.1,-0.02789,4e-05,1.89489]
[1777402001735,57.54,76169.39,127.1,-0.02789,4e-05,1.89464]
[1777402001770,57.54,76169.39,127.1,-0.02789,4e-05,1.89464]
[1777402001800,57.54,76169.39,127.1,-0.02789,4e-05,1.89467]
[1777402003002,57.54,76169.39,127.1,-0.02789,4e-05,1.89467]
[1777402005625,57.55,76168.31,127.1,-0.02794,4e-05,1.89773]
[1777402011199,57.57,76168.6,127.1,-0.02797,4e-05,1.89942]
[1777402013695,57.57,76168.66,127.1,-0.02798,4e-05,1.90005]
[1777402020771,57.59,76170.42,127.1,-0.02797,4e-05,1.899]
[1777402021160,57.6,76170.2,127.1,-0.02799,4e-05,1.90022]
[1777402021243,57.6,76170.2,127.1,-0.02799,4e-05,1.90022]
[1777402027520,57.75,76168.09,127.1,-0.02839,4e-05,1.92279]
[1777402030160,57.84,76168.3,127.1,-0.02856,4e-05,1.93221]
[1777402033260,57.91,76167.38,127.1,-0.02876,4e-05,1.94348]
[1777402033687,57.91,76167.38,127.1,-0.02876,4e-05,1.94348]
[1777402040080,58.05,76167.69,127.1,-0.02904,4e-05,1.9597]
[1777402043231,58.14,76167.79,127.1,-0.02922,4e-05,1.96959]
[1777402043742,58.14,76167.79,127.1,-0.02922,4e-05,1.96959]
[1777402045421,58.18,76168.5,127.1,-0.02928,4e-05,1.97281]
[1777402051143,58.3,76168.25,127.1,-0.02948,4e-05,1.98283]
[1777402056178,58.36,76170.48,127.1,-0.02951,4e-05,1.98467]
[1777402057020,58.36,76170.48,127.1,-0.02951,4e-05,1.98467]
[1777402057370,58.36,76170.48,127.1,-0.02951,4e-05,1.98467]
[1777402064122,58.4,76169.93,127.1,-0.02963,4e-05,1.991]
[1777402068760,58.41,76168.95,127.1,-0.02968,4e-05,1.99407]
[1777402070899,58.44,76168.82,127.1,-0.02975,4e-05,1.99805]
[1777402076317,58.47,76168.62,127.1,-0.02981,4e-05,2.00135]
[1777402080781,58.47,76168.73,127.1,-0.02982,4e-05,2.00162]
[1777402087395,58.48,76169.67,127.1,-0.0298,4e-05,2.00096]
[1777402092430,58.49,76167.96,127.1,-0.02989,4e-05,2.00548]
[1777402097465,58.49,76167.95,127.1,-0.0299,4e-05,2.00631]
[1777402103750,58.5,76168.01,127.1,-0.02991,4e-05,2.0068]
[1777402105726,58.5,76166.79,127.1,-0.02997,4e-05,2.00991]
[1777402111613,58.51,76169.39,127.1,-0.02988,4e-05,2.00524]
[1777402117605,58.52,76169.28,127.1,-0.02983,4e-05,2.00096]
[1777402119106,58.52,76169.28,127.1,-0.02983,4e-05,2.00096]
[1777402122742,58.53,76168.58,127.1,-0.02987,4e-05,2.00314]
[1777402122798,58.53,76168.52,127.1,-0.02987,4e-05,2.00344]
[1777402124237,58.58,76167.98,127.1,-0.03001,4e-05,2.01096]
[1777402127905,58.65,76168.58,127.1,-0.03013,4e-05,2.01773]
[1777402132962,58.85,76168.62,127.1,-0.03056,4e-05,2.04182]
[1777402142780,58.94,76168.47,127.1,-0.03076,4e-05,2.05268]
[1777402147815,58.96,76168.73,127.1,-0.0308,4e-05,2.05482]
[1777402152850,58.98,76169.01,127.1,-0.03084,4e-05,2.0569]
[1777402156678,59.0,76168.74,127.1,-0.03088,4e-05,2.05909]
[1777402161912,59.17,76169.18,127.1,-0.03125,4e-05,2.07966]
[1777402166948,59.37,76168.84,127.1,-0.03169,4e-05,2.10373]
[1777402171983,59.54,76169.27,127.1,-0.03197,4e-05,2.11801]
[1777402177018,59.65,76168.38,127.1,-0.03224,4e-05,2.13261]
[1777402182053,59.66,76169.01,127.1,-0.03225,4e-05,2.13314]
[1777402187088,59.68,76169.72,127.1,-0.03226,4e-05,2.13349]
[1777402192464,59.69,76169.5,127.1,-0.03229,4e-05,2.13549]
[1777402199173,59.72,76169.94,127.1,-0.03233,4e-05,2.13752]
[1777402204208,59.73,76172.26,127.1,-0.03227,4e-05,2.13427]
[1777402210250,59.75,76172.43,127.1,-0.0323,4e-05,2.13616]
[1777402215285,59.77,76171.06,127.1,-0.03239,4e-05,2.14106]
[1777402220320,59.78,76171.62,127.1,-0.0324,4e-05,2.14166]
[1777402225355,59.8,76171.4,127.1,-0.03245,4e-05,2.14397]
[1777402230391,59.81,76171.86,127.1,-0.03246,4e-05,2.14477]
[1777402234419,59.82,76183.37,127.1,-0.03193,4e-05,2.11497]
[1777402236434,59.83,76198.6,127.1,-0.03134,4e-05,2.08255]
[1777402248519,60.19,76198.68,127.1,-0.03212,4e-05,2.12543]
[1777402253554,60.32,76198.89,127.1,-0.03239,4e-05,2.14006]
[1777402255569,60.32,76198.76,127.1,-0.0324,4e-05,2.1407]
[1777402261610,60.34,76195.91,127.1,-0.03256,4e-05,2.14937]
[1777402266522,60.35,76191.78,127.1,-0.03275,4e-05,2.1598]
[1777402266765,60.35,76191.78,127.1,-0.03275,4e-05,2.1598]
[1777402269514,60.36,76182.7,127.1,-0.03314,4e-05,2.18078]
[1777402271947,60.36,76173.37,127.1,-0.03354,4e-05,2.2021]
[1777402277723,60.38,76170.43,127.1,-0.0337,4e-05,2.21033]
[1777402282757,60.39,76170.26,127.1,-0.03372,4e-05,2.21187]
[1777402287867,60.4,76170.39,127.1,-0.03374,4e-05,2.21249]
[1777402293836,60.41,76172.93,127.1,-0.03357,4e-05,2.20243]
[1777402296711,60.41,76173.56,127.1,-0.03356,4e-05,2.20151]
[1777402301892,60.43,76172.73,127.1,-0.03362,4e-05,2.20483]
[1777402302899,60.43,76179.4,127.1,-0.03334,4e-05,2.1902]
[1777402307934,60.44,76182.69,127.1,-0.03323,4e-05,2.18426]
[1777402312969,60.45,76184.15,127.1,-0.0332,4e-05,2.1824]
[1777402317855,60.46,76184.43,127.1,-0.03321,4e-05,2.18288]
[1777402323039,60.47,76185.41,127.1,-0.0332,4e-05,2.18236]
[1777402331094,60.49,76185.62,127.1,-0.03323,4e-05,2.18406]
[1777402336129,60.5,76185.99,127.1,-0.03324,4e-05,2.18459]
[1777402341165,60.51,76185.91,127.1,-0.03327,4e-05,2.18609]
[1777402346199,60.52,76184.48,127.1,-0.03335,4e-05,2.19059]
[1777402351235,60.54,76182.95,127.1,-0.03335,4e-05,2.1893]
[1777402356270,60.55,76181.71,127.1,-0.03343,4e-05,2.19336]
[1777402361305,60.56,76176.84,127.1,-0.03365,4e-05,2.20544]
[1777402366339,60.57,76175.47,127.1,-0.03373,4e-05,2.20966]
[1777402371375,60.58,76173.43,127.1,-0.03384,4e-05,2.21534]
[1777402379432,60.59,76173.0,127.1,-0.03389,4e-05,2.21804]
[1777402384467,60.6,76172.98,127.1,-0.03391,4e-05,2.21916]
[1777402389502,60.61,76172.79,127.1,-0.03394,4e-05,2.22067]
[1777402395544,60.62,76172.73,127.1,-0.03397,4e-05,2.2221]
[1777402400579,60.63,76171.01,127.1,-0.03406,4e-05,2.22702]
[1777402405614,60.64,76171.32,127.1,-0.03407,4e-05,2.22758]
[1777402411656,60.65,76170.27,127.1,-0.03405,4e-05,2.2251]
[1777402412422,60.65,76170.27,128.1,-0.03405,4e-05,2.2251]
[1777402414425,60.65,76169.83,128.1,-0.03408,4e-05,2.22651]
[1777402414431,60.65,76169.83,128.1,-0.03408,4e-05,2.22651]
[1777402423740,60.67,76174.84,128.1,-0.0339,4e-05,2.21739]
[1777402428775,60.68,76174.81,128.1,-0.03392,4e-05,2.21854]
[1777402430435,60.68,76176.36,128.1,-0.03386,4e-05,2.21529]
[1777402434267,60.69,76178.66,128.1,-0.03378,4e-05,2.21105]
[1777402441866,60.7,76176.64,128.1,-0.0339,4e-05,2.2173]
[1777402449922,60.72,76181.49,128.1,-0.03373,4e-05,2.20823]
[1777402450897,60.72,76181.49,128.1,-0.03373,4e-05,2.20823]
[1777402453292,60.72,76183.7,128.1,-0.03365,4e-05,2.204]
[1777402459996,60.74,76184.11,128.1,-0.03366,4e-05,2.20472]
[1777402465031,60.75,76182.45,128.1,-0.03375,4e-05,2.20956]
[1777402470065,60.75,76182.53,128.1,-0.03377,4e-05,2.2105]
[1777402472945,60.76,76185.59,128.1,-0.03357,4e-05,2.19811]
[1777402472972,60.76,76185.59,128.1,-0.03357,4e-05,2.19811]
[1777402473326,60.76,76185.59,128.1,-0.03357,4e-05,2.19811]
[1777402473087,60.76,76196.77,128.1,-0.03311,4e-05,2.17362]
[1777402473367,60.76,76196.77,128.1,-0.03311,4e-05,2.17362]
[1777402473791,60.76,76196.77,128.1,-0.03311,4e-05,2.17362]
[1777402474096,60.76,76217.54,128.1,-0.03225,4e-05,2.12801]
[1777402474510,60.76,76217.54,128.1,-0.03225,4e-05,2.12801]
[1777402475507,60.75,76217.24,128.1,-0.03224,4e-05,2.12748]
[1777402476028,60.75,76217.24,128.1,-0.03224,4e-05,2.12748]
[1777402479807,60.74,76216.82,128.1,-0.03223,4e-05,2.12687]
[1777402486180,60.73,76217.65,128.1,-0.03219,4e-05,2.12428]
[1777402489643,60.73,76215.55,128.1,-0.03226,4e-05,2.12848]
[1777402490207,60.72,76215.18,128.1,-0.03226,4e-05,2.12808]
[1777402495160,60.8,76214.3,128.1,-0.03248,4e-05,2.14021]
[1777402495503,60.81,76214.3,128.1,-0.03249,4e-05,2.14087]
[1777402497842,60.81,76213.98,128.1,-0.03252,4e-05,2.14222]
[1777402503355,60.83,76208.72,128.1,-0.03276,4e-05,2.15528]
[1777402505453,60.83,76207.21,128.1,-0.03283,4e-05,2.15919]
[1777402510542,60.85,76204.55,128.1,-0.03297,4e-05,2.16676]
[1777402516763,60.86,76198.75,128.1,-0.03324,4e-05,2.1809]
[1777402522434,60.87,76201.58,128.1,-0.03316,4e-05,2.17647]
[1777402527469,60.88,76201.07,128.1,-0.0332,4e-05,2.17889]
[1777402532504,60.89,76201.09,128.1,-0.03314,4e-05,2.17413]
[1777402541101,60.91,76200.79,128.1,-0.03317,4e-05,2.17609]
[1777402545435,60.92,76200.9,128.1,-0.0332,4e-05,2.17767]
[1777402546685,60.92,76200.79,128.1,-0.03321,4e-05,2.17818]
[1777402546784,60.93,76193.63,128.1,-0.03352,4e-05,2.1945]
[1777402552179,60.93,76190.44,128.1,-0.03367,4e-05,2.20225]
[1777402560704,60.95,76186.39,128.1,-0.03387,4e-05,2.21327]
[1777402563625,60.95,76185.59,128.1,-0.03391,4e-05,2.21544]
[1777402564321,60.96,76193.06,128.1,-0.0336,4e-05,2.19904]
[1777402564781,60.96,76216.53,128.1,-0.03264,4e-05,2.14768]
[1777402568074,60.98,76223.53,128.1,-0.03241,4e-05,2.1355]
[1777402568404,60.98,76223.53,128.1,-0.03241,4e-05,2.1355]
[1777402574811,61.14,76223.8,128.1,-0.03274,4e-05,2.15339]
[1777402577919,61.15,76223.73,128.1,-0.03276,4e-05,2.15443]
[1777402583873,61.16,76218.88,128.1,-0.033,4e-05,2.167]
[1777402586895,61.17,76212.39,128.1,-0.03328,4e-05,2.18202]
[1777402591931,61.18,76224.68,128.1,-0.03271,4e-05,2.15047]
[1777402599988,61.27,76224.68,128.1,-0.0329,4e-05,2.16079]
[1777402605023,61.28,76226.5,128.1,-0.03286,4e-05,2.15824]
[1777402610058,61.36,76228.67,128.1,-0.03293,4e-05,2.16252]
[1777402615096,61.41,76226.24,128.1,-0.03315,4e-05,2.17399]
[1777402620130,61.42,76222.2,128.1,-0.03334,4e-05,2.18407]
[1777402625166,61.43,76218.15,128.1,-0.03353,4e-05,2.19408]
[1777402630201,61.44,76216.95,128.1,-0.03359,4e-05,2.19781]
[1777402635236,61.45,76212.52,128.1,-0.0338,4e-05,2.20861]
[1777402640271,61.46,76214.74,128.1,-0.03372,4e-05,2.2047]
[1777402645306,61.46,76214.87,128.1,-0.03374,4e-05,2.2054]
[1777402651350,61.47,76215.04,128.1,-0.03367,4e-05,2.20014]
[1777402656385,61.48,76213.92,128.1,-0.03373,4e-05,2.20361]
[1777402661420,61.49,76214.71,128.1,-0.03372,4e-05,2.20286]
[1777402666456,61.5,76214.2,128.1,-0.03376,4e-05,2.20495]
[1777402671154,61.5,76214.16,128.1,-0.03376,4e-05,2.20542]
[1777402673439,61.51,76213.48,128.1,-0.03381,4e-05,2.20766]
[1777402676747,61.51,76213.21,128.1,-0.03383,4e-05,2.20879]
[1777402683577,61.53,76213.64,128.1,-0.03384,4e-05,2.20926]
[1777402687854,61.53,76217.59,128.1,-0.03368,4e-05,2.2011]
[1777402693647,61.54,76220.66,128.1,-0.03358,4e-05,2.19574]
[1777402698682,61.55,76224.95,128.1,-0.03342,4e-05,2.18737]
[1777402704724,61.56,76224.35,128.1,-0.03347,4e-05,2.18996]
[1777402709759,61.57,76224.39,128.1,-0.03349,4e-05,2.19096]
[1777402718822,61.59,76225.43,128.1,-0.0334,4e-05,2.18463]
[1777402723857,61.6,76226.0,128.1,-0.0334,4e-05,2.18452]
[1777402726115,61.6,76230.65,128.1,-0.03321,4e-05,2.1746]
[1777402726210,61.6,76230.86,128.1,-0.03321,4e-05,2.17462]
[1777402729630,61.6,76230.9,128.1,-0.0332,4e-05,2.1743]
[1777402729631,61.6,76230.9,128.1,-0.0332,4e-05,2.1743]
[1777402732927,61.59,76239.22,128.1,-0.03284,4e-05,2.15512]
[1777402734940,61.59,76230.08,128.1,-0.03321,4e-05,2.17454]
[1777402735716,61.59,76230.08,128.1,-0.03321,4e-05,2.17454]
[1777402738273,61.58,76229.39,128.1,-0.03323,4e-05,2.17561]
[1777402741806,61.57,76228.53,128.1,-0.03324,4e-05,2.17637]
[1777402741989,61.58,76227.61,128.1,-0.03328,4e-05,2.17862]
[1777402746291,61.58,76227.2,128.1,-0.03332,4e-05,2.18024]
[1777402756461,61.6,76225.71,128.1,-0.0334,4e-05,2.18492]
[1777402762135,61.62,76226.97,128.1,-0.0334,4e-05,2.18471]
[1777402767173,61.63,76231.76,128.1,-0.03322,4e-05,2.17541]
[1777402771201,61.63,76235.45,128.1,-0.03301,4e-05,2.16236]
[1777402776235,61.67,76236.61,128.1,-0.03303,4e-05,2.16354]
[1777402781270,61.68,76236.34,128.1,-0.03306,4e-05,2.16544]
[1777402786305,61.69,76233.47,128.1,-0.0332,4e-05,2.17295]
[1777402791341,61.7,76229.33,128.1,-0.03339,4e-05,2.18317]
[1777402796376,61.71,76228.95,128.1,-0.03343,4e-05,2.18514]
[1777402801411,61.72,76228.59,128.1,-0.03347,4e-05,2.18705]
[1777402806446,61.73,76228.14,128.1,-0.03351,4e-05,2.18915]
[1777402811481,61.74,76224.96,128.1,-0.03366,4e-05,2.19719]
[1777402816515,61.75,76217.91,128.1,-0.03397,4e-05,2.21363]
[1777402819905,61.75,76218.84,128.1,-0.03394,4e-05,2.21212]
[1777402820544,61.75,76219.71,128.1,-0.03391,4e-05,2.21038]
[1777402825640,61.74,76213.33,128.1,-0.03414,4e-05,2.22298]
[1777402831621,61.72,76210.83,128.1,-0.03413,4e-05,2.22047]
[1777402836801,61.71,76207.28,128.1,-0.03426,4e-05,2.22735]
[1777402841793,61.7,76198.41,128.1,-0.03459,4e-05,2.24501]
[1777402841852,61.69,76198.85,128.1,-0.03457,4e-05,2.24367]
[1777402846716,61.7,76198.67,128.1,-0.03458,4e-05,2.24453]
[1777402851929,61.7,76192.57,129.1,-0.03485,4e-05,2.25867]
[1777402853754,61.7,76188.07,129.1,-0.03505,4e-05,2.26891]
[1777402853937,61.7,76188.07,129.1,-0.03505,4e-05,2.26891]
[1777402853942,61.7,76188.07,129.1,-0.03505,4e-05,2.26891]
[1777402854038,61.7,76189.45,129.1,-0.03499,4e-05,2.26589]
[1777402859809,61.69,76189.5,129.1,-0.03495,4e-05,2.2638]
[1777402862085,61.68,76189.48,129.1,-0.03494,4e-05,2.26306]
[1777402867740,61.66,76188.15,129.1,-0.03495,4e-05,2.26366]
[1777402871658,61.66,76189.22,129.1,-0.03489,4e-05,2.26048]
[1777402871907,61.65,76189.81,129.1,-0.03484,4e-05,2.25801]
[1777402874024,61.65,76189.81,129.1,-0.03484,4e-05,2.2581]
[1777402874096,61.65,76189.72,129.1,-0.03485,4e-05,2.2584]
[1777402879963,61.63,76189.58,129.1,-0.03482,4e-05,2.25689]
[1777402883523,61.63,76189.54,129.1,-0.03481,4e-05,2.25622]
[1777402883535,61.63,76189.54,129.1,-0.03481,4e-05,2.25622]
[1777402886075,61.62,76189.56,129.1,-0.03479,4e-05,2.25505]
[1777402889682,61.61,76188.78,129.1,-0.0348,4e-05,2.25567]
[1777402890598,61.6,76187.76,129.1,-0.03483,4e-05,2.25758]
[1777402896075,61.58,76189.25,129.1,-0.03463,4e-05,2.24552]
[1777402904141,61.57,76190.57,129.1,-0.03456,4e-05,2.24151]
[1777402910004,61.54,76194.46,129.1,-0.03432,4e-05,2.22908]
[1777402915208,61.52,76193.42,129.1,-0.03433,4e-05,2.22943]
[1777402919317,61.52,76193.38,129.1,-0.03431,4e-05,2.22855]
[1777402919371,61.51,76193.38,129.1,-0.03431,4e-05,2.22822]
[1777402919974,61.51,76193.38,129.1,-0.03431,4e-05,2.22822]
[1777402923598,61.52,76193.85,129.1,-0.0343,4e-05,2.22763]
[1777402923612,61.52,76193.74,129.1,-0.0343,4e-05,2.22803]
[1777402926256,61.51,76193.81,129.1,-0.03429,4e-05,2.22724]
[1777402926797,61.51,76193.81,129.1,-0.03428,4e-05,2.22692]
[1777402927292,61.51,76193.89,129.1,-0.03428,4e-05,2.2269]
[1777402932210,61.52,76193.73,129.1,-0.0343,4e-05,2.22788]
[1777402932224,61.52,76193.73,129.1,-0.0343,4e-05,2.22788]
[1777402936700,61.52,76193.86,129.1,-0.0343,4e-05,2.22806]
[1777402942397,61.53,76202.0,129.1,-0.03398,4e-05,2.21126]
[1777402942941,61.53,76202.0,129.1,-0.03398,4e-05,2.21126]
[1777402944657,61.53,76202.3,129.1,-0.03398,4e-05,2.21077]
[1777402944750,61.53,76202.01,129.1,-0.03399,4e-05,2.2116]
[1777402950487,61.52,76203.57,129.1,-0.0339,4e-05,2.20698]
[1777402954094,61.51,76203.59,129.1,-0.03379,4e-05,2.19945]
[1777402954568,61.51,76203.59,129.1,-0.03379,4e-05,2.19945]
[1777402954670,61.51,76200.04,129.1,-0.03393,4e-05,2.207]
[1777402955762,61.51,76200.04,129.1,-0.03393,4e-05,2.207]
[1777402955969,61.51,76200.24,129.1,-0.03393,4e-05,2.20675]
[1777402956469,61.51,76200.24,129.1,-0.03393,4e-05,2.20675]
[1777402956494,61.51,76200.84,129.1,-0.0339,4e-05,2.20514]
[1777402959939,61.5,76200.74,129.1,-0.03389,4e-05,2.20479]
[1777402962721,61.5,76200.8,129.1,-0.03387,4e-05,2.20381]
[1777402968802,61.48,76198.93,129.1,-0.03391,4e-05,2.20596]
[1777402974621,61.47,76196.75,129.1,-0.03397,4e-05,2.20904]
[1777402977038,61.46,76195.94,129.1,-0.034,4e-05,2.21025]
[1777402977643,61.46,76195.56,129.1,-0.03402,4e-05,2.21127]
[1777402982678,61.47,76196.07,129.1,-0.03401,4e-05,2.21105]
[1777402986757,61.47,76195.89,129.1,-0.03403,4e-05,2.21181]
[1777402986770,61.47,76195.89,129.1,-0.03403,4e-05,2.21181]
[1777402987713,61.47,76195.93,129.1,-0.03402,4e-05,2.21178]
[1777402989078,61.47,76195.93,129.1,-0.03402,4e-05,2.21178]
[1777402989496,61.47,76195.93,129.1,-0.03402,4e-05,2.21178]
[1777402989727,61.47,76191.65,129.1,-0.03419,4e-05,2.22067]
[1777402993755,61.47,76181.66,129.1,-0.03463,4e-05,2.24351]
[1777402998790,61.48,76175.51,129.1,-0.0349,4e-05,2.25786]
[1777403003828,61.48,76174.83,129.1,-0.03494,4e-05,2.25988]
[1777403010878,61.49,76174.74,129.1,-0.03496,4e-05,2.26079]
[1777403015913,61.49,76175.2,129.1,-0.03486,4e-05,2.25413]
[1777403020950,61.5,76175.2,129.1,-0.03487,4e-05,2.2547]
[1777403025984,61.5,76174.41,129.1,-0.03491,4e-05,2.25704]
[1777403031020,61.51,76173.98,129.1,-0.03494,4e-05,2.25856]
[1777403036055,61.51,76174.13,129.1,-0.03495,4e-05,2.25877]
[1777403041095,61.52,76174.12,129.1,-0.03496,4e-05,2.25935]
[1777403046129,61.52,76174.36,129.1,-0.03496,4e-05,2.25936]
[1777403050159,61.52,76173.54,129.1,-0.035,4e-05,2.26164]
[1777403051166,61.53,76173.25,129.1,-0.03501,4e-05,2.2624]
[1777403056202,61.53,76172.64,129.1,-0.03505,4e-05,2.2643]
[1777403061238,61.53,76173.2,129.1,-0.03504,4e-05,2.26356]
[1777403066272,61.54,76172.31,129.1,-0.03508,4e-05,2.26608]
[1777403072315,61.55,76172.68,129.1,-0.03499,4e-05,2.25978]
[1777403077349,61.55,76172.13,129.1,-0.03503,4e-05,2.26155]
[1777403082385,61.55,76172.53,129.1,-0.03502,4e-05,2.26117]
[1777403087728,61.56,76169.62,129.1,-0.03515,4e-05,2.26814]
[1777403089434,61.56,76153.95,129.1,-0.03584,4e-05,2.30386]
[1777403094469,61.56,76156.4,129.1,-0.03574,4e-05,2.29849]
[1777403099504,61.56,76156.17,129.1,-0.03575,4e-05,2.29921]
[1777403104539,61.56,76157.95,129.1,-0.03568,4e-05,2.29539]
[1777403109574,61.57,76157.54,129.1,-0.0357,4e-05,2.29653]
[1777403112594,61.57,76151.3,129.1,-0.03597,4e-05,2.3108]
[1777403117630,61.57,76151.43,129.1,-0.03597,4e-05,2.31057]
[1777403122690,61.57,76153.38,129.1,-0.03588,4e-05,2.30623]
[1777403127718,61.57,76155.38,129.1,-0.0358,4e-05,2.30183]
[1777403134768,61.57,76156.05,129.1,-0.03568,4e-05,2.2943]
[1777403140811,61.57,76157.85,129.1,-0.03561,4e-05,2.29046]
[1777403145846,61.58,76162.01,129.1,-0.03543,4e-05,2.28134]
[1777403151888,61.58,76162.4,129.1,-0.03542,4e-05,2.28084]
[1777403156922,61.58,76162.08,129.1,-0.03544,4e-05,2.28188]
[1777403161958,61.58,76163.34,129.1,-0.0354,4e-05,2.27935]
[1777403166992,61.59,76163.63,129.1,-0.03539,4e-05,2.27901]
[1777403172028,61.59,76163.74,129.1,-0.03539,4e-05,2.27906]
[1777403177062,61.59,76157.89,129.1,-0.03565,4e-05,2.29254]
[1777403183105,61.59,76157.68,129.1,-0.03566,4e-05,2.29324]
[1777403188140,61.6,76157.94,129.1,-0.03565,4e-05,2.29284]
[1777403193175,61.6,76158.66,129.1,-0.03554,4e-05,2.28516]
[1777403197623,61.6,76165.37,129.1,-0.03525,4e-05,2.27027]
[1777403203245,61.6,76164.52,129.1,-0.03529,4e-05,2.27255]
[1777403208280,61.61,76163.27,129.1,-0.03535,4e-05,2.27569]
[1777403213315,61.61,76164.4,129.1,-0.03531,4e-05,2.27346]
[1777403219357,61.61,76164.75,129.1,-0.0353,4e-05,2.27308]
[1777403224392,61.61,76166.3,129.1,-0.03524,4e-05,2.26993]
[1777403229427,61.62,76166.16,129.1,-0.03526,4e-05,2.27062]
[1777403234462,61.62,76170.64,129.1,-0.03507,4e-05,2.26094]
[1777403235324,61.62,76170.64,129.1,-0.03507,4e-05,2.26094]
[1777403238499,61.62,76161.18,129.1,-0.03549,4e-05,2.28266]
[1777403239405,61.62,76161.18,129.1,-0.03549,4e-05,2.28266]
[1777403244541,61.63,76160.14,129.1,-0.03554,4e-05,2.28534]
[1777403249576,61.63,76159.16,129.1,-0.03559,4e-05,2.28781]
[1777403254613,61.63,76158.6,129.1,-0.03553,4e-05,2.2831]
[1777403259646,61.63,76154.9,129.1,-0.03569,4e-05,2.29173]
[1777403264681,61.63,76156.64,129.1,-0.03562,4e-05,2.28797]
[1777403268709,61.64,76147.65,129.1,-0.03602,4e-05,2.30856]
[1777403273744,61.64,76141.97,129.1,-0.03627,4e-05,2.32152]
[1777403278779,61.64,76141.69,129.1,-0.03628,4e-05,2.32209]
[1777403284820,61.63,76141.93,129.1,-0.03627,4e-05,2.32144]
[1777403292877,61.63,76142.14,129.1,-0.03625,4e-05,2.32083]
[1777403298940,61.63,76142.55,129.1,-0.03623,4e-05,2.31983]
[1777403304962,61.63,76142.54,129.1,-0.03623,4e-05,2.31972]
[1777403313017,61.63,76142.4,129.1,-0.03614,4e-05,2.31363]
[1777403318053,61.63,76138.86,129.1,-0.0363,4e-05,2.32167]
[1777403324094,61.63,76137.0,129.1,-0.03638,4e-05,2.32579]
[1777403329114,61.63,76137.21,129.1,-0.03637,4e-05,2.32518]
[1777403334164,61.63,76136.45,129.1,-0.0364,4e-05,2.32679]
[1777403340053,61.63,76135.43,129.1,-0.03644,4e-05,2.32902]
[1777403345242,61.62,76133.67,129.1,-0.03652,4e-05,2.3328]
[1777403350277,61.62,76136.32,129.1,-0.0364,4e-05,2.32656]
[1777403357884,61.62,76136.13,129.1,-0.0364,4e-05,2.3269]
[1777403360348,61.62,76142.38,129.1,-0.03612,4e-05,2.31227]
[1777403361355,61.62,76149.21,129.1,-0.03582,4e-05,2.29672]
[1777403366390,61.63,76148.96,129.1,-0.03585,4e-05,2.29823]
[1777403368759,61.63,76149.06,129.1,-0.03585,4e-05,2.29829]
[1777403369830,61.63,76149.67,129.1,-0.03583,4e-05,2.29754]
[1777403369862,61.64,76149.63,129.1,-0.03584,4e-05,2.29795]
[1777403373218,61.67,76149.91,129.1,-0.03581,4e-05,2.29505]
[1777403374471,61.67,76149.95,129.1,-0.03582,4e-05,2.29533]
[1777403374968,61.71,76149.95,129.1,-0.0359,4e-05,2.29935]
[1777403381495,61.72,76150.74,129.1,-0.03589,4e-05,2.29883]
[1777403386530,61.73,76151.79,129.1,-0.03586,4e-05,2.2974]
[1777403393578,61.73,76150.89,129.1,-0.0359,4e-05,2.29959]
[1777403396469,61.73,76150.89,129.1,-0.0359,4e-05,2.29959]
[1777403396687,61.73,76151.14,129.1,-0.03589,4e-05,2.29893]
[1777403401462,61.72,76150.75,129.1,-0.03588,4e-05,2.29844]
[1777403403649,61.7,76138.87,129.1,-0.03638,4e-05,2.32416]
[1777403408677,61.68,76136.92,129.1,-0.03642,4e-05,2.32616]
[1777403413731,61.66,76136.59,129.1,-0.03638,4e-05,2.32441]
[1777403419761,61.63,76135.81,129.1,-0.03635,4e-05,2.32274]
[1777403423673,61.63,76136.17,129.1,-0.03632,4e-05,2.32093]
[1777403423789,61.62,76136.36,129.1,-0.03629,4e-05,2.31951]
[1777403428824,61.62,76139.75,129.1,-0.03614,4e-05,2.31173]
[1777403433858,61.62,76139.66,129.1,-0.03605,4e-05,2.30568]
[1777403440418,61.62,76139.58,129.1,-0.03606,4e-05,2.30589]
[1777403441864,61.62,76139.58,129.1,-0.03606,4e-05,2.30593]
[1777403447209,61.62,76139.86,129.1,-0.03605,4e-05,2.30534]
[1777403454609,61.62,76139.36,129.1,-0.03607,4e-05,2.30658]
[1777403460323,61.62,76139.36,129.1,-0.03607,4e-05,2.3066]
[1777403472127,61.62,76140.53,129.1,-0.03602,4e-05,2.30413]
[1777403478169,61.62,76140.64,129.1,-0.03602,4e-05,2.30395]
[1777403483298,61.62,76142.36,129.1,-0.03594,4e-05,2.30009]
[1777403487231,61.64,76148.96,129.1,-0.03568,4e-05,2.28667]
[1777403492267,61.64,76142.58,129.1,-0.03588,4e-05,2.29504]
[1777403499316,61.64,76138.8,129.1,-0.03604,4e-05,2.30378]
[1777403504350,61.64,76135.88,129.1,-0.03617,4e-05,2.31046]
[1777403509388,61.64,76133.99,129.1,-0.03626,4e-05,2.31474]
[1777403512733,61.64,76134.09,129.1,-0.03625,4e-05,2.3145]
[1777403518454,61.64,76134.72,129.1,-0.03622,4e-05,2.31303]
[1777403523489,61.64,76138.77,129.1,-0.03604,4e-05,2.30379]
[1777403528524,61.64,76143.48,129.1,-0.03584,4e-05,2.29318]
[1777403535573,61.64,76143.55,129.1,-0.03584,4e-05,2.29321]
[1777403540607,61.64,76144.09,129.1,-0.03582,4e-05,2.29212]
[1777403546020,61.64,76141.51,129.1,-0.03593,4e-05,2.29806]
[1777403551685,61.64,76139.83,129.1,-0.03592,4e-05,2.2957]
[1777403556720,61.64,76139.88,129.1,-0.03592,4e-05,2.29568]
[1777403558882,61.64,76139.8,129.1,-0.03592,4e-05,2.29588]
[1777403564776,61.64,76132.0,129.1,-0.03627,4e-05,2.31381]
[1777403566790,61.64,76123.41,129.1,-0.03665,4e-05,2.33352]
[1777403571826,61.64,76125.17,129.1,-0.03657,4e-05,2.32929]
[1777403576860,61.64,76127.17,129.1,-0.03648,4e-05,2.32453]
[1777403581978,61.64,76127.26,129.1,-0.03647,4e-05,2.32426]
[1777403584753,61.64,76127.25,129.1,-0.03647,4e-05,2.324]
[1777403585052,61.64,76127.25,129.1,-0.03647,4e-05,2.324]
[1777403585752,61.64,76127.25,129.1,-0.03646,4e-05,2.32378]
[1777403586099,61.64,76127.25,129.1,-0.03646,4e-05,2.32378]
[1777403586450,61.63,76127.25,129.1,-0.03646,4e-05,2.32357]
[1777403586628,61.63,76127.25,129.1,-0.03646,4e-05,2.32357]
[1777403591885,61.63,76127.07,129.1,-0.03645,4e-05,2.32299]
[1777403597137,61.62,76126.68,129.1,-0.03645,4e-05,2.32295]
[1777403602392,61.61,76126.68,129.1,-0.03643,4e-05,2.32211]
[1777403607643,61.6,76125.22,129.1,-0.03648,4e-05,2.32444]
[1777403612901,61.59,76117.36,129.1,-0.03671,4e-05,2.33498]
[1777403614872,61.59,76117.21,129.1,-0.03671,4e-05,2.33467]
[1777403620196,61.58,76120.99,129.1,-0.03653,4e-05,2.32552]
[1777403626221,61.58,76120.62,129.1,-0.03654,4e-05,2.32625]
[1777403631256,61.58,76118.97,129.1,-0.03662,4e-05,2.32996]
[1777403636291,61.58,76118.61,129.1,-0.03663,4e-05,2.33067]
[1777403641326,61.58,76106.64,129.1,-0.03717,5e-05,2.35819]
[1777403646361,61.58,76103.95,129.1,-0.03728,5e-05,2.36409]
[1777403647368,61.58,76089.05,129.1,-0.03796,5e-05,2.39883]
[1777403648406,61.58,76089.05,129.1,-0.03796,5e-05,2.39883]
[1777403649382,61.58,76082.42,129.1,-0.03827,5e-05,2.41448]
[1777403650349,61.58,76082.42,129.1,-0.03827,5e-05,2.41448]
[1777403655424,61.59,76083.96,129.1,-0.03822,5e-05,2.41198]
[1777403655585,61.59,76083.96,129.1,-0.03822,5e-05,2.41198]
[1777403656431,61.59,76073.85,129.1,-0.0387,5e-05,2.43607]
[1777403657931,61.59,76074.39,129.1,-0.03867,5e-05,2.43494]
[1777403658516,61.59,76073.35,129.1,-0.03873,5e-05,2.43755]
[1777403659409,61.59,76073.35,129.1,-0.03873,5e-05,2.43755]
[1777403660685,61.59,76076.39,129.1,-0.03859,5e-05,2.43064]
[1777403661466,61.64,76078.53,129.1,-0.0386,5e-05,2.43101]
[1777403663132,61.68,76079.07,141.1,-0.03868,5e-05,2.43516]
[1777403664534,61.77,76079.49,141.1,-0.03886,5e-05,2.44477]
[1777403665135,61.77,76079.49,141.1,-0.03886,5e-05,2.44477]
[1777403665142,61.77,76079.49,141.1,-0.03886,5e-05,2.44477]
[1777403665494,61.77,76079.28,141.1,-0.03888,5e-05,2.4454]
[1777403668570,61.77,76079.41,141.1,-0.03887,5e-05,2.44535]
[1777403671536,61.78,76083.16,141.1,-0.03861,5e-05,2.43051]
[1777403676572,61.78,76082.72,141.1,-0.03865,5e-05,2.43228]
[1777403680790,61.79,76082.91,141.1,-0.03865,5e-05,2.43228]
[1777403681051,61.79,76082.91,141.1,-0.03865,5e-05,2.43228]
[1777403686853,61.79,76077.88,141.1,-0.0389,5e-05,2.44504]
[1777403692683,61.8,76077.76,141.1,-0.03892,5e-05,2.44617]
[1777403698068,61.8,76079.98,141.1,-0.03883,5e-05,2.44139]
[1777403703761,61.81,76078.16,141.1,-0.03893,5e-05,2.44657]
[1777403706217,61.81,76076.41,141.1,-0.03902,5e-05,2.45094]
[1777403707519,61.81,76072.73,141.1,-0.03919,5e-05,2.45978]
[1777403706782,61.81,76062.49,141.1,-0.03968,5e-05,2.48424]
[1777403708395,61.81,76062.49,141.1,-0.03968,5e-05,2.48424]
[1777403708476,61.81,76056.29,141.1,-0.03998,5e-05,2.49921]
[1777403710042,61.81,76056.58,141.1,-0.03996,5e-05,2.49851]
[1777403710115,61.81,76056.7,141.1,-0.03996,5e-05,2.49828]
[1777403715845,61.98,76057.76,141.1,-0.0403,5e-05,2.51556]
[1777403719203,62.04,76061.23,141.1,-0.04028,5e-05,2.51467]
[1777403724908,62.24,76059.47,141.1,-0.04085,5e-05,2.54373]
[1777403729943,62.37,76057.21,141.1,-0.04126,5e-05,2.56443]
[1777403734978,62.42,76059.59,141.1,-0.04118,5e-05,2.55873]
[1777403741022,62.44,76059.37,141.1,-0.04123,5e-05,2.56099]
[1777403746057,62.45,76058.32,141.1,-0.04131,5e-05,2.56493]
[1777403751092,62.46,76058.77,141.1,-0.04131,5e-05,2.56519]
[1777403756127,62.47,76060.0,141.1,-0.04128,5e-05,2.56359]
[1777403757850,62.47,76060.0,141.1,-0.04128,5e-05,2.56359]
[1777403758043,62.47,76060.0,141.1,-0.04128,5e-05,2.56359]
[1777403758143,62.47,76060.0,141.1,-0.04128,5e-05,2.56375]
[1777403763176,62.47,76058.88,141.1,-0.04133,5e-05,2.56589]
[1777403766079,62.46,76058.76,141.1,-0.04133,5e-05,2.56594]
[1777403766196,62.46,76059.9,141.1,-0.04127,5e-05,2.56305]
[1777403771232,62.47,76056.37,141.1,-0.04147,5e-05,2.57298]
[1777403772981,62.48,76056.41,141.1,-0.04147,5e-05,2.57314]
[1777403778280,62.49,76058.92,141.1,-0.04138,5e-05,2.56861]
[1777403783316,62.5,76061.44,141.1,-0.04128,5e-05,2.56387]
[1777403788351,62.55,76061.87,141.1,-0.04139,5e-05,2.56911]
[1777403791372,62.58,76066.72,141.1,-0.04112,5e-05,2.5541]
[1777403794203,62.58,76069.51,141.1,-0.041,5e-05,2.54797]
[1777403795400,62.59,76076.9,141.1,-0.04065,5e-05,2.53081]
[1777403800434,62.63,76082.38,141.1,-0.04048,5e-05,2.5224]
[1777403805470,62.67,76082.28,141.1,-0.04058,5e-05,2.52739]
[1777403810505,62.68,76082.1,141.1,-0.04062,5e-05,2.52948]
[1777403816547,62.7,76082.11,141.1,-0.04066,5e-05,2.53144]
[1777403821915,62.71,76083.69,141.1,-0.04061,5e-05,2.52898]
[1777403825615,62.72,76091.44,141.1,-0.04027,5e-05,2.51213]
[1777403831658,62.9,76096.82,141.1,-0.04043,5e-05,2.52051]
[1777403836693,62.94,76095.46,141.1,-0.04059,5e-05,2.52849]
[1777403841729,62.95,76098.21,141.1,-0.04049,5e-05,2.52359]
[1777403846764,63.09,76105.64,141.1,-0.04048,5e-05,2.52289]
[1777403850791,63.2,76111.69,141.1,-0.04046,5e-05,2.5221]
[1777403855826,63.34,76110.67,141.1,-0.04073,5e-05,2.53406]
[1777403859299,63.34,76111.54,141.1,-0.0407,5e-05,2.53261]
[1777403859394,63.37,76111.55,141.1,-0.04076,5e-05,2.53598]
[1777403864401,63.37,76111.98,141.1,-0.04074,5e-05,2.53479]
[1777403869404,63.37,76119.99,141.1,-0.04035,5e-05,2.51522]
[1777403874960,63.37,76123.91,141.1,-0.04016,5e-05,2.50579]
[1777403879995,63.36,76124.06,141.1,-0.04015,5e-05,2.50523]
[1777403881441,63.36,76124.06,141.1,-0.04015,5e-05,2.50523]
[1777403885030,63.36,76130.63,141.1,-0.03984,5e-05,2.48958]
[1777403888109,63.36,76132.02,141.1,-0.03977,5e-05,2.48627]
[1777403889904,63.36,76131.7,141.1,-0.03978,5e-05,2.48698]
[1777403895312,63.36,76130.38,141.1,-0.03984,5e-05,2.48996]
[1777403901142,63.36,76132.87,141.1,-0.03972,5e-05,2.48397]
[1777403905824,63.36,76132.61,141.1,-0.03973,5e-05,2.4845]
[1777403906177,63.39,76132.08,141.1,-0.03983,5e-05,2.48938]
[1777403910044,63.45,76126.79,161.1,-0.04022,5e-05,2.50906]
[1777403910044,63.45,76126.79,161.1,-0.04022,5e-05,2.50906]
[1777403910205,63.45,76126.43,161.1,-0.04024,5e-05,2.51023]
[1777403914233,63.45,76116.37,161.1,-0.04062,5e-05,2.52707]
[1777403917254,63.45,76109.78,161.1,-0.04092,5e-05,2.54237]
[1777403922289,63.44,76108.53,161.1,-0.04097,5e-05,2.54474]
[1777403922777,63.44,76108.53,161.1,-0.04097,5e-05,2.54474]
[1777403928332,63.44,76108.91,161.1,-0.04094,5e-05,2.54313]
[1777403933366,63.43,76107.7,161.1,-0.04099,5e-05,2.54543]
[1777403938401,63.43,76106.26,161.1,-0.04104,5e-05,2.54829]
[1777403943437,63.42,76106.88,161.1,-0.041,5e-05,2.54625]
[1777403948472,63.42,76100.71,161.1,-0.04129,5e-05,2.56037]
[1777403953507,63.41,76098.56,161.1,-0.04138,5e-05,2.56481]
[1777403958542,63.41,76098.2,161.1,-0.04138,5e-05,2.56497]
[1777403963577,63.4,76097.68,161.1,-0.04139,5e-05,2.5655]
[1777403969155,63.39,76096.53,161.1,-0.04144,5e-05,2.56768]
[1777403974655,63.39,76096.57,161.1,-0.04132,5e-05,2.55993]
[1777403979690,63.38,76097.07,161.1,-0.04128,5e-05,2.55804]
[1777403984724,63.38,76107.29,161.1,-0.04077,5e-05,2.53307]
[1777403988446,63.37,76109.81,161.1,-0.04065,5e-05,2.52685]
[1777403993798,63.37,76105.28,161.1,-0.04086,5e-05,2.53706]
[1777403996819,63.37,76103.34,161.1,-0.04094,5e-05,2.5414]
[1777403998833,63.37,76104.51,161.1,-0.04088,5e-05,2.53842]
[1777404000667,63.37,76104.51,161.1,-0.04088,5e-05,2.53842]
[1777404004875,63.36,76095.03,161.1,-0.04133,5e-05,2.56038]
[1777404007585,63.36,76087.32,161.1,-0.04169,5e-05,2.57844]
[1777404012930,63.35,76084.57,161.1,-0.04181,5e-05,2.58422]
[1777404017966,63.34,76083.78,161.1,-0.04183,5e-05,2.58525]
[1777404024008,63.33,76085.06,161.1,-0.04175,5e-05,2.58114]
[1777404029043,63.33,76085.21,161.1,-0.04172,5e-05,2.57993]
[1777404030739,63.33,76085.21,161.1,-0.04172,5e-05,2.57993]
[1777404036160,63.32,76086.79,161.1,-0.04153,5e-05,2.56862]
[1777404036826,63.32,76086.79,161.1,-0.04153,5e-05,2.56862]
[1777404042133,63.31,76091.8,161.1,-0.04126,5e-05,2.55553]
[1777404043378,63.31,76091.8,161.1,-0.04126,5e-05,2.55553]
[1777404050190,63.3,76091.77,161.1,-0.04125,5e-05,2.55457]
[1777404055236,63.3,76086.4,161.1,-0.04149,5e-05,2.56676]
[1777404060270,63.29,76084.42,161.1,-0.04157,5e-05,2.57077]
[1777404066182,63.29,76083.46,161.1,-0.04161,5e-05,2.57245]
[1777404071348,63.28,76086.9,161.1,-0.04142,5e-05,2.56295]
[1777404076382,63.27,76087.85,161.1,-0.04136,5e-05,2.55998]
[1777404081418,63.26,76090.59,161.1,-0.04121,5e-05,2.55274]
[1777404086468,63.26,76090.11,161.1,-0.04122,5e-05,2.55338]
[1777404092494,63.25,76084.95,161.1,-0.04135,5e-05,2.55813]
[1777404097530,63.25,76084.62,161.1,-0.04136,5e-05,2.55824]
[1777404102565,63.24,76084.17,161.1,-0.04137,5e-05,2.55862]
[1777404108606,63.23,76085.34,161.1,-0.04129,5e-05,2.55499]
[1777404113641,63.23,76084.87,161.1,-0.0413,5e-05,2.55544]
[1777404118677,63.22,76085.97,161.1,-0.04123,5e-05,2.55214]
[1777404123712,63.22,76086.08,161.1,-0.04122,5e-05,2.55122]
[1777404128747,63.21,76089.99,161.1,-0.04102,5e-05,2.54126]
[1777404133783,63.21,76090.23,161.1,-0.04099,5e-05,2.54013]
[1777404138817,63.2,76090.02,161.1,-0.04099,5e-05,2.54008]
[1777404143867,63.2,76090.61,161.1,-0.04096,5e-05,2.53824]
[1777404149560,63.2,76090.65,161.1,-0.04095,5e-05,2.53783]
[1777404154725,63.19,76091.23,161.1,-0.04081,5e-05,2.52914]
[1777404155936,63.19,76102.23,161.1,-0.04027,5e-05,2.5027]
[1777404156254,63.19,76102.23,161.1,-0.04027,5e-05,2.5027]
[1777404156256,63.19,76102.23,161.1,-0.04027,5e-05,2.5027]
[1777404159208,63.19,76105.18,161.1,-0.04013,5e-05,2.49562]
[1777404165007,63.19,76110.51,161.1,-0.03988,5e-05,2.483]
[1777404170037,63.19,76112.79,161.1,-0.03977,5e-05,2.47764]
[1777404177085,63.19,76112.71,161.1,-0.03978,5e-05,2.47785]
[1777404178901,63.19,76112.71,161.1,-0.03978,5e-05,2.47785]
[1777404178971,63.19,76112.71,161.1,-0.03978,5e-05,2.47785]
[1777404182518,63.19,76117.34,161.1,-0.03956,5e-05,2.46706]
[1777404188162,63.19,76119.73,161.1,-0.03945,5e-05,2.46167]
[1777404191881,63.19,76115.91,161.1,-0.03963,5e-05,2.47066]
[1777404192034,63.19,76115.91,161.1,-0.03963,5e-05,2.47066]
[1777404194191,63.19,76108.99,161.1,-0.03996,5e-05,2.48693]
[1777404197226,63.19,76115.49,161.1,-0.03965,5e-05,2.47164]
[1777404201208,63.19,76113.98,161.1,-0.03972,5e-05,2.47523]
[1777404207295,63.19,76114.56,161.1,-0.0397,5e-05,2.47395]
[1777404209461,63.19,76114.56,161.1,-0.0397,5e-05,2.47395]
[1777404221394,63.19,76117.34,161.1,-0.03948,5e-05,2.4611]
[1777404226463,63.19,76120.69,161.1,-0.03932,5e-05,2.45339]
[1777404232471,63.2,76115.2,161.1,-0.03958,5e-05,2.46653]
[1777404233115,63.2,76115.2,161.1,-0.03958,5e-05,2.46653]
[1777404233284,63.2,76115.2,161.1,-0.03958,5e-05,2.46653]
[1777404233478,63.2,76101.74,161.1,-0.04022,5e-05,2.49821]
[1777404235298,63.2,76101.65,161.1,-0.04022,5e-05,2.49844]
[1777404237128,63.2,76100.02,161.1,-0.0403,5e-05,2.50224]
[1777404241617,63.19,76098.68,161.1,-0.04036,5e-05,2.50523]
[1777404247731,63.19,76103.09,161.1,-0.04015,5e-05,2.49465]
[1777404249917,63.19,76104.16,161.1,-0.0401,5e-05,2.49209]
[1777404251168,63.19,76103.02,161.1,-0.04015,5e-05,2.49476]
[1777404252926,63.19,76103.94,161.1,-0.04011,5e-05,2.49257]
[1777404256337,63.19,76099.74,161.1,-0.0403,5e-05,2.50241]
[1777404257397,63.19,76100.07,161.1,-0.04029,5e-05,2.5016]
[1777404257508,63.19,76100.07,161.1,-0.04029,5e-05,2.5016]
[1777404263689,63.19,76100.58,161.1,-0.04026,5e-05,2.50018]
[1777404268724,63.19,76101.15,161.1,-0.04023,5e-05,2.49868]
[1777404273758,63.19,76102.21,161.1,-0.04008,5e-05,2.4894]
[1777404278794,63.19,76103.15,161.1,-0.04003,5e-05,2.48711]
[1777404283832,63.19,76100.9,161.1,-0.04014,5e-05,2.49234]
[1777404286341,63.19,76101.69,161.1,-0.0401,5e-05,2.49046]
[1777404291442,63.19,76101.61,161.1,-0.0401,5e-05,2.49057]
[1777404297930,63.18,76103.58,161.1,-0.04001,5e-05,2.48586]
[1777404304979,63.18,76103.32,161.1,-0.04002,5e-05,2.48646]
[1777404310014,63.18,76102.59,161.1,-0.04005,5e-05,2.48817]
[1777404315053,63.18,76102.33,161.1,-0.04006,5e-05,2.48875]
[1777404320090,63.18,76103.09,161.1,-0.04003,5e-05,2.48692]
[1777404327138,63.18,76103.59,161.1,-0.04,5e-05,2.48573]
[1777404332116,63.18,76106.66,161.1,-0.03976,5e-05,2.4719]
[1777404332173,63.18,76113.02,161.1,-0.03946,5e-05,2.45702]
[1777404337510,63.19,76114.13,161.1,-0.03941,5e-05,2.45462]
[1777404343250,63.19,76121.27,161.1,-0.03909,5e-05,2.43836]
[1777404348285,63.19,76120.46,161.1,-0.03913,5e-05,2.4406]
[1777404351303,63.19,76121.98,161.1,-0.03907,5e-05,2.43721]
[1777404354510,63.19,76122.96,161.1,-0.03902,5e-05,2.43515]
[1777404354646,63.19,76122.96,161.1,-0.03902,5e-05,2.43515]
[1777404355362,63.2,76125.54,161.1,-0.03891,5e-05,2.42933]
[1777404357121,63.2,76126.54,161.1,-0.03886,5e-05,2.42701]
[1777404359474,63.2,76129.79,161.1,-0.03872,5e-05,2.41975]
[1777404364514,63.2,76134.99,161.1,-0.03849,5e-05,2.40828]
[1777404366412,63.21,76141.2,161.1,-0.03821,5e-05,2.39436]
[1777404371447,63.21,76135.54,161.1,-0.03848,5e-05,2.40805]
[1777404376406,63.22,76136.24,161.1,-0.03846,5e-05,2.40691]
[1777404381517,63.22,76127.37,161.1,-0.03888,5e-05,2.42808]
[1777404386552,63.23,76126.84,161.1,-0.03892,5e-05,2.42974]
[1777404391203,63.23,76127.04,161.1,-0.03891,5e-05,2.42952]
[1777404395019,63.23,76126.93,161.1,-0.03883,5e-05,2.42355]
[1777404400650,63.24,76127.22,161.1,-0.03882,5e-05,2.4235]
[1777404402784,63.24,76127.24,161.1,-0.03882,5e-05,2.42354]
[1777404410720,63.24,76127.94,161.1,-0.03881,5e-05,2.42278]
[1777404415756,63.25,76127.53,161.1,-0.03884,5e-05,2.42416]
[1777404418559,63.25,76127.54,161.1,-0.03884,5e-05,2.4243]
[1777404423812,63.25,76127.99,161.1,-0.03883,5e-05,2.42376]
[1777404428847,63.26,76126.74,161.1,-0.03889,5e-05,2.42706]
[1777404430861,63.26,76133.73,161.1,-0.03858,5e-05,2.41107]
[1777404435575,63.26,76133.14,161.1,-0.03861,5e-05,2.41283]
[1777404440930,63.27,76133.1,161.1,-0.03862,5e-05,2.41352]
[1777404446284,63.27,76134.47,161.1,-0.03857,5e-05,2.41075]
[1777404446296,63.27,76134.47,161.1,-0.03857,5e-05,2.41075]
[1777404453285,63.28,76134.31,161.1,-0.03849,5e-05,2.40532]
[1777404456101,63.28,76137.51,161.1,-0.03835,5e-05,2.39831]
[1777404463085,63.29,76139.57,161.1,-0.03828,5e-05,2.39455]
[1777404468263,63.29,76140.76,161.1,-0.03823,5e-05,2.39221]
[1777404472752,63.3,76144.07,161.1,-0.0381,5e-05,2.38541]
[1777404472753,63.3,76144.07,161.1,-0.0381,5e-05,2.38541]
[1777404472753,63.3,76144.07,161.1,-0.0381,5e-05,2.38541]
[1777404481813,63.3,76143.34,161.1,-0.03814,5e-05,2.38777]
[1777404487254,63.31,76140.37,161.1,-0.0383,5e-05,2.39587]
[1777404492289,63.32,76139.1,161.1,-0.03838,5e-05,2.39941]
[1777404497324,63.32,76141.28,161.1,-0.03829,5e-05,2.39503]
[1777404503646,63.33,76141.28,161.1,-0.03829,5e-05,2.39529]
[1777404510415,63.34,76142.02,161.1,-0.03829,5e-05,2.39504]
[1777404515450,63.35,76141.23,161.1,-0.03824,5e-05,2.39103]
[1777404520487,63.35,76142.36,161.1,-0.0382,5e-05,2.38915]
[1777404525523,63.36,76141.56,161.1,-0.03825,5e-05,2.39171]
[1777404530557,63.36,76142.02,161.1,-0.03825,5e-05,2.39137]
[1777404535650,63.37,76141.16,161.1,-0.0383,5e-05,2.39405]
[1777404540685,63.38,76140.14,161.1,-0.03836,5e-05,2.39707]
[1777404545720,63.38,76136.23,161.1,-0.03855,5e-05,2.40666]
[1777404555790,63.39,76140.94,161.1,-0.03836,5e-05,2.39696]
[1777404560840,63.4,76143.03,161.1,-0.03827,5e-05,2.3928]
[1777404565851,63.4,76143.89,161.1,-0.03825,5e-05,2.39136]
[1777404572925,63.41,76144.93,161.1,-0.03812,5e-05,2.38366]
[1777404577959,63.42,76145.08,161.1,-0.03813,5e-05,2.38403]
[1777404582994,63.42,76146.27,161.1,-0.03809,5e-05,2.38202]
[1777404586016,63.43,76155.59,161.1,-0.03768,4e-05,2.36124]
[1777404588481,63.43,76159.73,161.1,-0.0375,4e-05,2.35222]
[1777404589416,63.43,76159.73,161.1,-0.0375,4e-05,2.35222]
[1777404596086,63.44,76158.75,161.1,-0.03757,4e-05,2.35597]
[1777404601462,63.45,76157.07,161.1,-0.03766,4e-05,2.36051]
[1777404605149,63.46,76150.27,161.1,-0.03799,5e-05,2.37684]
[1777404610184,63.46,76150.34,161.1,-0.038,5e-05,2.37743]
[1777404615219,63.47,76149.07,161.1,-0.03807,5e-05,2.38108]
[1777404616341,63.47,76149.07,161.1,-0.03807,5e-05,2.38108]
[1777404621934,63.48,76148.06,161.1,-0.03813,5e-05,2.38425]
[1777404627303,63.48,76140.01,161.1,-0.03852,5e-05,2.40353]
[1777404631695,63.49,76140.28,161.1,-0.03842,5e-05,2.39681]
[1777404632058,63.49,76140.28,160.2,-0.03842,5e-05,2.39681]
[1777404638380,63.5,76140.72,160.2,-0.03841,5e-05,2.39664]
[1777404643415,63.5,76144.31,160.2,-0.03826,5e-05,2.38902]
[1777404648450,63.51,76143.85,160.2,-0.0383,5e-05,2.39074]
[1777404653485,63.51,76143.78,160.2,-0.03831,5e-05,2.39153]
[1777404658520,63.52,76139.26,160.2,-0.03853,5e-05,2.40251]
[1777404664562,63.52,76139.25,160.2,-0.03854,5e-05,2.40318]
[1777404669597,63.53,76140.68,160.2,-0.03849,5e-05,2.40045]
[1777404674170,63.53,76141.5,160.2,-0.03846,5e-05,2.39892]
[1777404679667,63.54,76140.8,160.2,-0.03851,5e-05,2.40131]
[1777404684702,63.54,76142.12,160.2,-0.03846,5e-05,2.39885]
[1777404691211,63.55,76143.49,160.2,-0.0384,5e-05,2.39619]
[1777404697388,63.55,76143.7,160.2,-0.03831,5e-05,2.38966]
[1777404702831,63.56,76144.83,160.2,-0.03828,5e-05,2.38837]
[1777404707866,63.57,76144.74,160.2,-0.0383,5e-05,2.38923]
[1777404709471,63.57,76144.74,160.2,-0.0383,5e-05,2.38923]
[1777404714915,63.57,76144.71,160.2,-0.03832,5e-05,2.39019]
[1777404719950,63.58,76144.36,160.2,-0.03834,5e-05,2.39162]
[1777404725993,63.59,76144.53,160.2,-0.03835,5e-05,2.39209]
[1777404731281,63.59,76141.35,160.2,-0.03851,5e-05,2.39982]
[1777404734998,63.59,76140.45,160.2,-0.03856,5e-05,2.40231]
[1777404744122,63.6,76144.48,160.2,-0.0384,5e-05,2.39421]
[1777404749156,63.61,76144.71,160.2,-0.0384,5e-05,2.39428]
[1777404756206,63.62,76144.16,160.2,-0.03834,5e-05,2.38985]
[1777404761241,63.62,76144.34,160.2,-0.03834,5e-05,2.39006]
[1777404766276,63.63,76144.46,160.2,-0.03835,5e-05,2.39039]
[1777404771310,63.63,76145.82,160.2,-0.0383,5e-05,2.38789]
[1777404773325,63.63,76155.75,160.2,-0.03786,5e-05,2.36555]
[1777404779367,63.64,76156.56,160.2,-0.03784,5e-05,2.3647]
[1777404784401,63.65,76156.17,160.2,-0.03787,5e-05,2.36639]
[1777404789437,63.66,76157.54,160.2,-0.03783,5e-05,2.36409]
[1777404794472,63.66,76157.1,160.2,-0.03786,5e-05,2.36589]
[1777404799506,63.67,76157.16,160.2,-0.03788,5e-05,2.36655]
[1777404804541,63.68,76156.63,160.2,-0.03791,5e-05,2.36854]
[1777404806556,63.68,76146.41,160.2,-0.03838,5e-05,2.3921]
[1777404810622,63.68,76145.63,160.2,-0.03843,5e-05,2.39422]
[1777404816746,63.69,76144.66,160.2,-0.03839,5e-05,2.39067]
[1777404822669,63.7,76142.04,160.2,-0.03852,5e-05,2.39726]
[1777404822731,63.7,76142.04,160.2,-0.03852,5e-05,2.39726]
[1777404828711,63.7,76140.21,160.2,-0.03862,5e-05,2.40204]
[1777404833746,63.7,76138.97,160.2,-0.03868,5e-05,2.40533]
[1777404837774,63.71,76132.05,160.2,-0.03901,5e-05,2.42155]
[1777404841296,63.71,76132.38,160.2,-0.03899,5e-05,2.42091]
[1777404841460,63.71,76132.38,160.2,-0.03899,5e-05,2.42091]
[1777404847373,63.71,76127.02,160.2,-0.03925,5e-05,2.4336]
[1777404852882,63.71,76125.14,160.2,-0.03934,5e-05,2.43821]
[1777404858123,63.71,76123.01,160.2,-0.03944,5e-05,2.44328]
[1777404859929,63.72,76131.76,160.2,-0.03904,5e-05,2.42315]
[1777404864510,63.72,76133.68,160.2,-0.03895,5e-05,2.41892]
[1777404870000,63.72,76133.55,160.2,-0.03897,5e-05,2.4197]
[1777404875035,63.72,76133.59,160.2,-0.03888,5e-05,2.4134]
[1777404877853,63.72,76133.82,160.2,-0.03887,5e-05,2.41295]
[1777404878056,63.73,76140.45,160.2,-0.03857,5e-05,2.39791]
[1777404882638,63.73,76143.81,160.2,-0.03842,5e-05,2.39053]
[1777404888126,63.74,76142.41,160.2,-0.0385,5e-05,2.39451]
[1777404893160,63.74,76142.57,160.2,-0.0385,5e-05,2.39469]
[1777404898196,63.75,76137.98,160.2,-0.03872,5e-05,2.40582]
[1777404900541,63.75,76137.97,160.2,-0.03873,5e-05,2.40593]
[1777404906253,63.75,76137.78,160.2,-0.03875,5e-05,2.40699]
[1777404911290,63.76,76135.86,160.2,-0.03884,5e-05,2.41183]
[1777404916325,63.76,76139.78,160.2,-0.03867,5e-05,2.40328]
[1777404921360,63.76,76141.23,160.2,-0.03862,5e-05,2.40045]
[1777404924758,63.77,76141.17,160.2,-0.03862,5e-05,2.40079]
[1777404930795,63.77,76141.85,160.2,-0.0386,5e-05,2.39982]
[1777404941499,63.78,76139.89,160.2,-0.03862,5e-05,2.39896]
[1777404946535,63.79,76139.91,160.2,-0.03863,5e-05,2.39939]
[1777404951570,63.79,76145.01,160.2,-0.0384,5e-05,2.38824]
[1777404957613,63.8,76155.13,160.2,-0.03796,5e-05,2.36594]
[1777404962648,63.8,76153.39,160.2,-0.03805,5e-05,2.37066]
[1777404967683,63.81,76153.03,160.2,-0.03808,5e-05,2.37221]
[1777404972717,63.81,76153.99,160.2,-0.03805,5e-05,2.37075]
[1777404977753,63.82,76154.47,160.2,-0.03805,5e-05,2.37037]
[1777404982788,63.83,76154.34,160.2,-0.03807,5e-05,2.37136]
[1777404987822,63.83,76154.44,160.2,-0.03807,5e-05,2.37183]
[1777404991851,63.84,76159.12,160.2,-0.03778,4e-05,2.35528]
[1777404998900,63.85,76159.05,160.2,-0.0378,5e-05,2.3566]
[1777405001311,63.85,76159.85,160.2,-0.03777,4e-05,2.35496]
[1777405005132,63.85,76159.73,160.2,-0.03779,4e-05,2.35573]
[1777405005647,63.85,76159.73,160.2,-0.03779,4e-05,2.35573]
[1777405009979,63.86,76167.76,160.2,-0.03745,4e-05,2.33887]
[1777405019044,63.88,76169.48,160.2,-0.03741,4e-05,2.33676]
[1777405023733,63.89,76177.77,160.2,-0.03706,4e-05,2.31924]
[1777405029119,63.9,76177.64,160.2,-0.03709,4e-05,2.32064]
[1777405034154,63.91,76178.17,160.2,-0.03709,4e-05,2.32063]
[1777405040195,63.92,76178.41,160.2,-0.0371,4e-05,2.32151]
[1777405046238,63.93,76173.55,160.2,-0.03735,4e-05,2.3338]
[1777405051273,63.94,76171.77,160.2,-0.03735,4e-05,2.33239]
[1777405056308,63.95,76171.77,160.2,-0.03737,4e-05,2.33348]
[1777405061343,63.96,76171.69,160.2,-0.0374,4e-05,2.33476]
[1777405066378,63.97,76174.07,160.2,-0.03732,4e-05,2.33075]
[1777405071412,63.98,76173.07,160.2,-0.03738,4e-05,2.33409]
[1777405076448,63.99,76173.51,160.2,-0.03739,4e-05,2.33419]
[1777405081483,64.0,76173.81,160.2,-0.03739,4e-05,2.3346]
[1777405091553,64.02,76174.03,160.2,-0.03743,4e-05,2.33624]
[1777405096588,64.03,76170.56,160.2,-0.0376,4e-05,2.34505]
[1777405104643,64.04,76170.91,160.2,-0.03762,4e-05,2.34585]
[1777405117735,64.07,76168.47,160.2,-0.03768,4e-05,2.34733]
[1777405121049,64.07,76163.11,160.2,-0.03793,5e-05,2.35993]
[1777405126798,64.08,76164.92,160.2,-0.03787,4e-05,2.35684]
[1777405131833,64.09,76164.94,160.2,-0.03788,4e-05,2.35765]
[1777405136331,64.09,76164.6,160.2,-0.03791,5e-05,2.35909]
[1777405140582,64.1,76164.43,160.2,-0.03793,5e-05,2.35997]
[1777405145931,64.11,76171.29,160.2,-0.03764,4e-05,2.34569]
[1777405146286,64.11,76171.29,160.2,-0.03764,4e-05,2.34569]
[1777405146937,64.11,76180.34,160.2,-0.03724,4e-05,2.32562]
[1777405149958,64.11,76186.6,160.2,-0.03698,4e-05,2.31234]
[1777405154994,64.13,76187.65,160.2,-0.03696,4e-05,2.31122]
[1777405158309,64.13,76187.79,160.2,-0.03696,4e-05,2.3114]
[1777405167079,64.15,76187.37,160.2,-0.03703,4e-05,2.31475]
[1777405174128,64.17,76187.97,160.2,-0.03694,4e-05,2.30864]
[1777405176141,64.17,76196.09,160.2,-0.03659,4e-05,2.29116]
[1777405179163,64.18,76202.73,160.2,-0.03632,4e-05,2.27738]
[1777405185209,64.19,76203.15,160.2,-0.03633,4e-05,2.27822]
[1777405190247,64.21,76202.94,160.2,-0.03637,4e-05,2.28014]
[1777405197296,64.22,76207.46,160.2,-0.03622,4e-05,2.27225]
[1777405205352,64.25,76212.97,160.2,-0.03603,4e-05,2.26276]
[1777405211394,64.26,76213.29,160.2,-0.03605,4e-05,2.26398]
[1777405212401,64.27,76224.03,160.2,-0.0356,4e-05,2.24091]
[1777405213647,64.27,76224.03,160.2,-0.0356,4e-05,2.24091]
[1777405213671,64.27,76224.03,160.2,-0.0356,4e-05,2.24091]
[1777405213711,64.27,76221.76,160.2,-0.03571,4e-05,2.24651]
[1777405216133,64.27,76223.59,160.2,-0.03563,4e-05,2.24242]
[1777405223129,64.27,76224.06,160.2,-0.03559,4e-05,2.24064]
[1777405223217,64.27,76224.06,160.2,-0.03559,4e-05,2.24064]
[1777405225007,64.26,76224.08,160.2,-0.03559,4e-05,2.24049]
[1777405230536,64.26,76224.13,160.2,-0.03557,4e-05,2.23952]
[1777405236028,64.25,76223.82,160.2,-0.03548,4e-05,2.23351]
[1777405238718,64.25,76225.18,160.2,-0.03542,4e-05,2.23018]
[1777405243627,64.25,76214.23,160.2,-0.03587,4e-05,2.25335]
[1777405248662,64.24,76213.45,160.2,-0.0359,4e-05,2.25442]
[1777405253697,64.23,76214.53,160.2,-0.03584,4e-05,2.25141]
[1777405257492,64.23,76212.3,160.2,-0.03592,4e-05,2.25588]
[1777405257724,64.23,76212.03,160.2,-0.03593,4e-05,2.25634]
[1777405262760,64.21,76218.82,160.2,-0.0356,4e-05,2.2393]
[1777405267828,64.19,76219.89,160.2,-0.03552,4e-05,2.23527]
[1777405272214,64.18,76223.14,160.2,-0.03534,4e-05,2.22615]
[1777405278369,64.16,76222.68,160.2,-0.03532,4e-05,2.2251]
[1777405283907,64.13,76223.25,160.2,-0.03524,4e-05,2.22105]
[1777405290956,64.11,76222.86,160.2,-0.03521,4e-05,2.21909]
[1777405295991,64.09,76222.52,160.2,-0.03509,4e-05,2.21155]
[1777405301027,64.07,76219.85,160.2,-0.03516,4e-05,2.21539]
[1777405306067,64.05,76219.0,160.2,-0.03516,4e-05,2.21528]
[1777405311097,64.04,76219.54,160.2,-0.0351,4e-05,2.21218]
[1777405316132,64.02,76223.27,160.2,-0.03491,4e-05,2.20228]
[1777405321167,64.0,76223.03,160.2,-0.03488,4e-05,2.20097]
[1777405326202,63.99,76221.08,160.2,-0.03493,4e-05,2.20335]
[1777405328216,63.98,76213.15,160.2,-0.03525,4e-05,2.21975]
[1777405333251,63.96,76208.29,160.2,-0.03542,4e-05,2.22829]
[1777405338286,63.95,76211.71,160.2,-0.03524,4e-05,2.21887]
[1777405343320,63.93,76211.81,160.2,-0.0352,4e-05,2.21674]
[1777405348356,63.91,76212.04,160.2,-0.03515,4e-05,2.21434]
[1777405351377,63.9,76222.98,160.2,-0.03457,4e-05,2.18328]
[1777405356413,63.89,76222.85,160.2,-0.03455,4e-05,2.18194]
[1777405361448,63.87,76223.29,160.2,-0.0345,4e-05,2.1794]
[1777405366483,63.86,76222.71,160.2,-0.03449,4e-05,2.17904]
[1777405371519,63.84,76222.66,160.2,-0.03446,4e-05,2.17755]
[1777405376554,63.83,76222.22,160.2,-0.03445,4e-05,2.17691]
[1777405383603,63.81,76220.19,160.2,-0.03449,4e-05,2.17904]
[1777405388638,63.8,76220.09,160.2,-0.03446,4e-05,2.17767]
[1777405393673,63.78,76220.76,160.2,-0.03441,4e-05,2.17467]
[1777405399635,63.78,76220.91,160.2,-0.03439,4e-05,2.17372]
[1777405404749,63.75,76225.5,160.2,-0.03414,4e-05,2.16089]
[1777405407212,63.75,76225.5,160.2,-0.03414,4e-05,2.16089]
[1777405412806,63.73,76227.56,160.2,-0.03392,4e-05,2.14798]
[1777405416239,63.72,76228.13,160.2,-0.03388,4e-05,2.14623]
[1777405421869,63.71,76228.84,160.2,-0.03382,4e-05,2.1429]
[1777405426904,63.7,76228.51,160.2,-0.03381,4e-05,2.14231]
[1777405428607,63.69,76228.18,160.2,-0.03382,4e-05,2.14275]
[1777405429083,63.69,76243.97,160.2,-0.03316,4e-05,2.10909]
[1777405429385,63.69,76243.97,160.2,-0.03316,4e-05,2.10909]
[1777405429418,63.69,76243.97,160.2,-0.03316,4e-05,2.10909]
[1777405429624,63.69,76243.97,160.2,-0.03316,4e-05,2.10909]
[1777405430344,63.69,76249.56,160.2,-0.03293,4e-05,2.09715]
[1777405433309,63.69,76249.31,160.2,-0.03294,4e-05,2.09731]
[1777405434481,63.68,76249.04,160.2,-0.03294,4e-05,2.0975]
[1777405435826,63.68,76249.04,160.2,-0.03294,4e-05,2.0975]
[1777405438452,63.68,76249.84,160.2,-0.03289,4e-05,2.0951]
[1777405438989,63.67,76259.87,160.2,-0.03249,4e-05,2.07399]
[1777405440491,63.67,76262.47,160.2,-0.03238,4e-05,2.06844]
[1777405446038,63.67,76262.33,160.2,-0.03237,4e-05,2.06791]
[1777405451073,63.66,76263.08,160.2,-0.03233,4e-05,2.06569]
[1777405453086,63.66,76269.92,160.2,-0.03205,4e-05,2.0513]
[1777405458318,63.65,76270.83,160.2,-0.03201,4e-05,2.04901]
[1777405458122,63.65,76279.23,160.2,-0.03168,4e-05,2.03164]
[1777405460136,63.65,76285.93,160.2,-0.03141,4e-05,2.01781]
[1777405465171,63.65,76286.14,160.2,-0.0314,4e-05,2.01713]
[1777405466258,63.65,76286.14,160.2,-0.0314,4e-05,2.01713]
[1777405466629,63.65,76286.27,160.2,-0.03139,4e-05,2.01681]
[1777405467206,63.65,76299.8,160.2,-0.03087,4e-05,1.98936]
[1777405468209,63.65,76306.56,160.2,-0.03061,4e-05,1.97569]
[1777405470622,63.65,76306.77,160.2,-0.0306,4e-05,1.97528]
[1777405471414,63.65,76306.77,160.2,-0.0306,4e-05,1.97528]
[1777405474372,63.65,76306.86,160.2,-0.03052,4e-05,1.96918]
[1777405478918,63.65,76311.95,160.3,-0.03032,4e-05,1.95912]
[1777405484324,63.65,76310.35,160.3,-0.03039,4e-05,1.9626]
[1777405489179,63.65,76309.95,160.3,-0.03041,4e-05,1.96356]
[1777405494394,63.66,76305.75,160.3,-0.03057,4e-05,1.97213]
[1777405500436,63.66,76307.52,160.3,-0.03051,4e-05,1.96868]
[1777405505471,63.66,76309.23,160.3,-0.03044,4e-05,1.96539]
[1777405511513,63.66,76309.01,160.3,-0.03045,4e-05,1.96601]
[1777405516548,63.66,76309.14,160.3,-0.03045,4e-05,1.96589]
[1777405521584,63.66,76308.48,160.3,-0.03048,4e-05,1.96733]
[1777405526498,63.66,76309.96,160.3,-0.03043,4e-05,1.96444]
[1777405531655,63.66,76305.06,160.3,-0.03053,4e-05,1.96841]
[1777405536691,63.66,76313.91,160.3,-0.03019,4e-05,1.95085]
[1777405541726,63.67,76314.67,160.3,-0.03017,4e-05,1.94957]
[1777405546762,63.67,76313.85,160.3,-0.03021,4e-05,1.95143]
[1777405551021,63.67,76313.76,160.3,-0.03021,4e-05,1.95174]
[1777405556832,63.67,76314.98,160.3,-0.03017,4e-05,1.94962]
[1777405561867,63.68,76316.0,160.3,-0.03014,4e-05,1.94783]
[1777405563913,63.68,76317.25,160.3,-0.03009,4e-05,1.9454]
[1777405564908,63.68,76332.5,160.3,-0.02952,4e-05,1.91538]
[1777405565786,63.68,76332.5,160.3,-0.02952,4e-05,1.91538]
[1777405565788,63.68,76332.5,160.3,-0.02952,4e-05,1.91538]
[1777405565871,63.68,76332.5,160.3,-0.02952,4e-05,1.91538]
[1777405567103,63.68,76334.12,160.3,-0.02947,4e-05,1.9123]
[1777405567915,63.68,76346.1,160.3,-0.02903,4e-05,1.88911]
[1777405568908,63.68,76346.1,160.3,-0.02903,4e-05,1.88911]
[1777405571346,63.68,76338.23,160.3,-0.02933,4e-05,1.90476]
[1777405576977,63.69,76332.54,160.3,-0.02955,4e-05,1.91677]
[1777405579999,63.69,76325.8,160.3,-0.02981,4e-05,1.93037]
[1777405582012,63.7,76318.99,160.3,-0.03006,4e-05,1.94402]
[1777405585034,63.7,76309.61,160.3,-0.03042,4e-05,1.96288]
[1777405588055,63.7,76300.47,160.3,-0.03077,4e-05,1.98131]
[1777405590069,63.7,76290.1,160.3,-0.03117,4e-05,2.00225]
[1777405594075,63.7,76284.75,160.3,-0.03129,4e-05,2.00697]
[1777405596885,63.7,76281.76,160.3,-0.0314,4e-05,2.01291]
[1777405596897,63.7,76281.76,160.3,-0.0314,4e-05,2.01291]
[1777405597692,63.69,76279.76,160.3,-0.03148,4e-05,2.01693]
[1777405598126,63.69,76273.52,160.3,-0.03172,4e-05,2.02964]
[1777405602154,63.69,76281.74,160.3,-0.03139,4e-05,2.01253]
[1777405607189,63.69,76282.37,160.3,-0.03136,4e-05,2.01102]
[1777405607569,63.69,76282.37,160.3,-0.03136,4e-05,2.01102]
[1777405613233,63.69,76283.6,160.3,-0.03131,4e-05,2.00827]
[1777405618267,63.69,76283.18,160.3,-0.03132,4e-05,2.00894]
[1777405622296,63.68,76290.99,160.3,-0.03102,4e-05,1.99296]
[1777405624392,63.68,76290.62,160.3,-0.03103,4e-05,1.9937]
[1777405630352,63.68,76295.05,160.3,-0.03086,4e-05,1.98475]
[1777405635386,63.68,76295.12,160.3,-0.03086,4e-05,1.98461]
[1777405639172,63.68,76294.31,160.3,-0.03089,4e-05,1.98624]
[1777405642436,63.68,76284.91,160.3,-0.03125,4e-05,2.00525]
[1777405645457,63.68,76277.15,160.3,-0.03155,4e-05,2.02096]
[1777405650492,63.68,76275.76,160.3,-0.0316,4e-05,2.0235]
[1777405655539,63.68,76275.52,160.3,-0.03152,4e-05,2.01756]
[1777405660575,63.67,76275.05,160.3,-0.03153,4e-05,2.01825]
[1777405661331,63.67,76275.05,160.3,-0.03153,4e-05,2.01825]
[1777405661346,63.67,76275.05,160.3,-0.03153,4e-05,2.01825]
[1777405665283,63.67,76275.71,160.3,-0.0315,4e-05,2.01669]
[1777405670646,63.67,76273.37,160.3,-0.03159,4e-05,2.02116]
[1777405675680,63.67,76270.75,160.3,-0.03168,4e-05,2.02624]
[1777405680716,63.66,76268.29,160.3,-0.03177,4e-05,2.03097]
[1777405685752,63.66,76269.76,160.3,-0.03171,4e-05,2.02758]
[1777405690787,63.66,76267.59,160.3,-0.03179,4e-05,2.0317]
[1777405695822,63.65,76268.55,160.3,-0.03174,4e-05,2.02936]
[1777405701864,63.65,76269.23,160.3,-0.03171,4e-05,2.02753]
[1777405706899,63.65,76264.79,160.3,-0.03188,4e-05,2.03626]
[1777405712941,63.64,76260.82,160.3,-0.03193,4e-05,2.03778]
[1777405716221,63.64,76260.49,160.3,-0.03194,4e-05,2.03828]
[1777405723011,63.63,76260.38,160.3,-0.03193,4e-05,2.03778]
[1777405728046,63.63,76261.48,160.3,-0.03188,4e-05,2.0351]
[1777405733081,63.63,76261.62,160.3,-0.03187,4e-05,2.03442]
[1777405738120,63.62,76261.64,160.3,-0.03186,4e-05,2.034]
[1777405743155,63.62,76257.92,160.3,-0.032,4e-05,2.04127]
[1777405748189,63.61,76258.93,160.3,-0.03195,4e-05,2.03876]
[1777405755239,63.61,76258.19,160.3,-0.03197,4e-05,2.03969]
[1777405760274,63.6,76258.15,160.3,-0.03196,4e-05,2.03935]
[1777405765308,63.6,76258.66,160.3,-0.03194,4e-05,2.03788]
[1777405770518,63.6,76261.77,160.3,-0.03181,4e-05,2.03114]
[1777405777393,63.59,76262.24,160.3,-0.03169,4e-05,2.02354]
[1777405782428,63.59,76263.48,160.3,-0.03163,4e-05,2.02069]
[1777405787463,63.59,76261.9,160.3,-0.03169,4e-05,2.02364]
[1777405792498,63.58,76261.41,160.3,-0.0317,4e-05,2.02434]
[1777405796530,63.58,76268.47,160.3,-0.03142,4e-05,2.00965]
[1777405800558,63.58,76282.99,160.3,-0.03086,4e-05,1.97999]
[1777405805593,63.58,76282.72,160.3,-0.03087,4e-05,1.98054]
[1777405810628,63.58,76280.18,160.3,-0.03097,4e-05,1.98573]
[1777405815044,63.58,76283.46,160.3,-0.03084,4e-05,1.97911]
[1777405820698,63.58,76286.11,160.3,-0.03074,4e-05,1.9739]
[1777405825733,63.58,76285.83,160.3,-0.03075,4e-05,1.97458]
[1777405830768,63.58,76281.39,160.3,-0.03093,4e-05,1.98364]
[1777405832063,63.59,76280.91,160.3,-0.03086,4e-05,1.97858]
[1777405837819,63.59,76275.57,160.3,-0.03106,4e-05,1.98949]
[1777405842854,63.59,76273.42,160.3,-0.03115,4e-05,1.99379]
[1777405847889,63.58,76273.45,160.3,-0.03114,4e-05,1.99368]
[1777405852924,63.58,76270.15,160.3,-0.03127,4e-05,2.00031]
[1777405855493,63.58,76270.12,160.3,-0.03127,4e-05,2.00035]
[1777405856575,63.58,76289.11,160.3,-0.03054,4e-05,1.9619]
[1777405859262,63.58,76294.36,160.3,-0.03034,4e-05,1.95148]
[1777405860307,63.59,76295.26,160.3,-0.03031,4e-05,1.94973]
[1777405867027,63.59,76297.23,160.3,-0.03024,4e-05,1.9463]
[1777405872063,63.59,76303.51,160.3,-0.03001,4e-05,1.9341]
[1777405879112,63.6,76302.42,160.3,-0.03006,4e-05,1.93679]
[1777405880011,63.6,76302.42,160.3,-0.03006,4e-05,1.93679]
[1777405880806,63.6,76308.81,160.3,-0.02982,4e-05,1.92418]
[1777405881136,63.6,76321.68,160.3,-0.02934,4e-05,1.89883]
[1777405884250,63.6,76320.51,160.3,-0.02939,4e-05,1.90148]
[1777405890200,63.61,76320.8,160.3,-0.0294,4e-05,1.90182]
[1777405895234,63.62,76320.83,160.3,-0.02933,4e-05,1.89652]
[1777405900270,63.62,76319.62,160.3,-0.02938,4e-05,1.89954]
[1777405905306,63.63,76320.43,160.3,-0.02936,4e-05,1.89862]
[1777405911348,63.64,76320.79,160.3,-0.02937,4e-05,1.89871]
[1777405916383,63.64,76321.41,160.3,-0.02936,4e-05,1.89816]
[1777405918397,63.65,76309.64,160.3,-0.0298,4e-05,1.92159]
[1777405921418,63.65,76316.93,160.3,-0.02953,4e-05,1.9075]
[1777405927460,63.65,76315.86,160.3,-0.02958,4e-05,1.91028]
[1777405932245,63.66,76315.98,160.3,-0.02959,4e-05,1.91047]
[1777405932487,63.66,76315.98,160.3,-0.02959,4e-05,1.91047]
[1777405932506,63.66,76315.98,160.3,-0.02959,4e-05,1.91047]
[1777405932565,63.66,76331.15,160.3,-0.02903,4e-05,1.88088]
[1777405933504,63.66,76344.38,160.3,-0.02855,4e-05,1.85541]
[1777405936834,63.66,76345.07,160.3,-0.02853,4e-05,1.85448]
[1777405942567,63.68,76341.31,160.3,-0.02869,4e-05,1.86308]
[1777405947602,63.69,76340.87,160.3,-0.02873,4e-05,1.86487]
[1777405952637,63.7,76337.09,160.3,-0.0288,4e-05,1.86725]
[1777405955658,63.7,76329.9,160.3,-0.02907,4e-05,1.88174]
[1777405958679,63.71,76323.68,160.3,-0.02931,4e-05,1.89435]
[1777405963714,63.71,76319.09,160.3,-0.02949,4e-05,1.90405]
[1777405968748,63.72,76322.39,160.3,-0.02938,4e-05,1.89824]
[1777405972777,63.72,76328.55,160.3,-0.02916,4e-05,1.88673]
[1777405977811,63.73,76330.36,160.3,-0.02911,4e-05,1.88396]
[1777405982847,63.74,76330.5,160.3,-0.02912,4e-05,1.88447]
[1777405988889,63.75,76330.42,160.3,-0.02914,4e-05,1.88573]
[1777405993923,63.76,76330.89,160.3,-0.02914,4e-05,1.88561]
[1777405998960,63.76,76331.62,160.3,-0.02913,4e-05,1.88499]
[1777406000751,63.77,76330.95,160.3,-0.02916,4e-05,1.88646]
[1777406000974,63.77,76326.94,160.3,-0.02931,4e-05,1.89444]
[1777406001549,63.77,76326.94,160.3,-0.02931,4e-05,1.89444]
[1777406003332,63.88,76323.86,160.3,-0.02964,4e-05,1.91191]
[1777406003335,63.88,76323.86,160.3,-0.02964,4e-05,1.91191]
[1777406004954,63.93,76323.21,160.3,-0.02976,4e-05,1.9187]
[1777406010724,64.17,76321.81,160.3,-0.0303,4e-05,1.94713]
[1777406016082,64.47,76321.95,160.3,-0.0308,4e-05,1.97271]
[1777406021117,64.67,76321.4,160.3,-0.03121,4e-05,1.9941]
[1777406026152,64.84,76317.56,160.3,-0.0317,4e-05,2.01993]
[1777406031202,64.96,76306.21,160.3,-0.03238,4e-05,2.05561]
[1777406036237,65.1,76303.94,160.3,-0.03276,4e-05,2.07537]
[1777406041798,65.18,76303.27,160.3,-0.03296,4e-05,2.08566]
[1777406044298,65.25,76290.82,160.3,-0.0336,4e-05,2.1188]
[1777406049333,65.28,76282.83,160.3,-0.03399,4e-05,2.1387]
[1777406053361,65.32,76276.41,160.3,-0.03434,4e-05,2.15636]
[1777406058711,65.36,76277.37,160.3,-0.03437,4e-05,2.15808]
[1777406063432,65.41,76284.23,160.3,-0.0342,4e-05,2.14943]
[1777406068468,65.46,76284.45,160.3,-0.03429,4e-05,2.15419]
[1777406073504,65.5,76284.7,160.3,-0.03428,4e-05,2.15225]
[1777406078538,65.51,76284.31,160.3,-0.03431,4e-05,2.15357]
[1777406083573,65.54,76287.1,160.3,-0.03426,4e-05,2.15117]
[1777406088610,65.59,76287.16,160.3,-0.03435,4e-05,2.15595]
[1777406094652,65.62,76296.4,160.3,-0.03405,4e-05,2.14084]
[1777406096666,65.63,76302.54,160.3,-0.03381,4e-05,2.12837]
[1777406098680,65.63,76308.73,160.3,-0.03357,4e-05,2.11591]
[1777406103715,65.68,76304.6,160.3,-0.03384,4e-05,2.13018]
[1777406108750,65.74,76304.74,160.3,-0.03395,4e-05,2.13593]
[1777406113784,65.78,76300.87,160.3,-0.03419,4e-05,2.14815]
[1777406118820,65.78,76303.08,160.3,-0.03411,4e-05,2.14402]
[1777406123855,65.79,76305.22,160.3,-0.03403,4e-05,2.14008]
[1777406128890,65.79,76304.64,160.3,-0.03407,4e-05,2.14176]
[1777406132918,65.8,76312.38,160.3,-0.03367,4e-05,2.11987]
[1777406133925,65.8,76319.61,160.3,-0.03338,4e-05,2.10517]
[1777406138960,65.86,76322.05,160.3,-0.0334,4e-05,2.10642]
[1777406143995,65.91,76323.75,160.3,-0.03345,4e-05,2.10899]
[1777406149030,65.93,76313.16,160.3,-0.03392,4e-05,2.13271]
[1777406154065,65.95,76316.54,160.3,-0.03381,4e-05,2.12733]
[1777406159100,65.95,76314.9,160.3,-0.03389,4e-05,2.13127]
[1777406164134,65.96,76315.7,160.3,-0.03387,4e-05,2.13016]
[1777406169170,65.96,76317.61,160.3,-0.0338,4e-05,2.12678]
[1777406174205,65.97,76315.82,160.3,-0.03388,4e-05,2.13105]
[1777406179240,65.97,76315.98,160.3,-0.03389,4e-05,2.13123]
[1777406183626,65.98,76316.42,160.3,-0.03387,4e-05,2.13063]
[1777406187724,66.0,76316.94,160.3,-0.0339,4e-05,2.132]
[1777406193342,66.03,76318.79,160.3,-0.0338,4e-05,2.12527]
[1777406198377,66.04,76318.05,160.3,-0.03384,4e-05,2.12735]
[1777406200391,66.04,76325.21,160.3,-0.03356,4e-05,2.11293]
[1777406206433,66.05,76324.63,160.3,-0.0336,4e-05,2.11493]
[1777406211468,66.05,76322.12,160.3,-0.03371,4e-05,2.12073]
[1777406217838,66.06,76317.55,160.3,-0.0339,4e-05,2.13054]
[1777406218634,66.06,76333.36,160.3,-0.03327,4e-05,2.09847]
[1777406220537,66.06,76332.05,160.3,-0.03333,4e-05,2.10123]
[1777406222285,66.09,76333.45,160.3,-0.03334,4e-05,2.10172]
[1777406225070,66.12,76339.05,160.3,-0.03318,4e-05,2.09362]
[1777406225095,66.14,76356.6,160.3,-0.03252,4e-05,2.05997]
[1777406225800,66.14,76356.6,160.3,-0.03252,4e-05,2.05997]
[1777406225879,66.14,76370.77,160.3,-0.03197,4e-05,2.03152]
[1777406231610,66.13,76367.63,160.3,-0.03207,4e-05,2.03673]
[1777406236156,66.12,76366.34,160.3,-0.03211,4e-05,2.03874]
[1777406236200,66.12,76366.34,160.3,-0.03211,4e-05,2.03874]
[1777406236645,66.12,76350.11,160.3,-0.03273,4e-05,2.07082]
[1777406237886,66.12,76350.11,160.3,-0.03273,4e-05,2.07082]
[1777406244257,66.1,76348.62,160.3,-0.03276,4e-05,2.07212]
[1777406245708,66.1,76358.56,160.3,-0.03236,4e-05,2.05172]
[1777406246260,66.1,76358.56,160.3,-0.03236,4e-05,2.05172]
[1777406251749,66.09,76365.54,160.3,-0.03198,4e-05,2.03054]
[1777406256785,66.08,76366.45,160.3,-0.03193,4e-05,2.02791]
[1777406261822,66.07,76367.14,160.3,-0.03189,4e-05,2.02572]
[1777406266857,66.06,76367.09,160.3,-0.03188,4e-05,2.02502]
[1777406270888,66.06,76365.82,160.3,-0.03192,4e-05,2.02705]
[1777406271108,66.06,76366.04,160.3,-0.0319,4e-05,2.02645]
[1777406273272,66.06,76366.73,160.3,-0.03188,4e-05,2.02536]
[1777406278941,66.08,76367.06,160.3,-0.03191,4e-05,2.02668]
[1777406283976,66.09,76365.54,160.3,-0.03199,4e-05,2.03108]
[1777406289128,66.1,76365.18,160.3,-0.03203,4e-05,2.03289]
[1777406290018,66.11,76349.14,160.3,-0.03266,4e-05,2.06545]
[1777406292032,66.11,76342.31,160.3,-0.03293,4e-05,2.07962]
[1777406292783,66.11,76342.31,160.3,-0.03293,4e-05,2.07962]
[1777406298074,66.12,76342.41,160.3,-0.03295,4e-05,2.08056]
[1777406303110,66.13,76341.22,160.3,-0.03302,4e-05,2.08391]
[1777406305124,66.13,76334.47,160.3,-0.03329,4e-05,2.09795]
[1777406310159,66.14,76332.43,160.3,-0.03339,4e-05,2.10288]
[1777406311858,66.14,76328.94,160.3,-0.03344,4e-05,2.10385]
[1777406313083,66.14,76327.36,160.3,-0.0335,4e-05,2.10722]
[1777406313238,66.14,76327.36,160.3,-0.0335,4e-05,2.10722]
[1777406313180,66.15,76327.72,160.3,-0.03349,4e-05,2.10663]
[1777406313862,66.15,76327.72,160.3,-0.03349,4e-05,2.10663]
[1777406313867,66.15,76327.72,160.3,-0.03349,4e-05,2.10663]
[1777406314186,66.14,76328.65,160.3,-0.03344,4e-05,2.10426]
[1777406316337,66.13,76334.27,160.3,-0.0332,4e-05,2.09192]
[1777406321736,66.11,76338.39,160.3,-0.033,4e-05,2.08137]
[1777406321940,66.11,76338.39,160.3,-0.033,4e-05,2.08137]
[1777406325264,66.1,76347.07,160.3,-0.03262,4e-05,2.06219]
[1777406326283,66.1,76347.07,160.3,-0.03262,4e-05,2.06219]
[1777406326285,66.09,76347.1,160.3,-0.03262,4e-05,2.06173]
[1777406330298,66.08,76353.7,160.3,-0.03234,4e-05,2.04765]
[1777406335334,66.07,76345.75,160.3,-0.03263,4e-05,2.06259]
[1777406340369,66.06,76346.11,160.3,-0.0326,4e-05,2.06079]
[1777406345795,66.05,76340.58,160.3,-0.0328,4e-05,2.07105]
[1777406346116,66.05,76340.58,160.3,-0.0328,4e-05,2.07105]
[1777406346169,66.05,76340.58,160.3,-0.0328,4e-05,2.07105]
[1777406346270,66.05,76340.61,160.3,-0.03279,4e-05,2.07053]
[1777406350857,66.06,76337.46,160.3,-0.03292,4e-05,2.07752]
[1777406350924,66.06,76336.98,160.3,-0.03295,4e-05,2.07891]
[1777406351498,66.06,76336.98,160.3,-0.03295,4e-05,2.07891]
[1777406351575,66.06,76335.55,160.3,-0.033,4e-05,2.08155]
[1777406357488,66.07,76338.02,160.3,-0.03292,4e-05,2.07756]
[1777406359502,66.07,76344.43,160.3,-0.03268,4e-05,2.06505]
[1777406360580,66.07,76344.43,160.3,-0.03268,4e-05,2.06505]
[1777406360597,66.08,76343.57,160.3,-0.03272,4e-05,2.06722]
[1777406366673,66.06,76340.37,160.3,-0.03283,4e-05,2.07251]
[1777406367264,66.06,76331.42,160.3,-0.03317,4e-05,2.09037]
[1777406369942,66.05,76325.48,160.3,-0.03339,4e-05,2.10154]
[1777406374481,66.03,76314.26,160.3,-0.0337,4e-05,2.1158]
[1777406374565,66.03,76314.26,160.3,-0.0337,4e-05,2.1158]
[1777406374717,66.03,76314.26,160.3,-0.0337,4e-05,2.1158]
[1777406375289,66.03,76314.26,160.3,-0.0337,4e-05,2.1158]
[1777406375251,66.03,76313.24,160.3,-0.03373,4e-05,2.1174]
[1777406375460,66.03,76313.24,160.3,-0.03373,4e-05,2.1174]
[1777406376085,66.03,76313.24,160.3,-0.03373,4e-05,2.1174]
[1777406376123,66.02,76312.54,160.3,-0.03376,4e-05,2.11852]
[1777406381442,66.01,76315.0,160.3,-0.03363,4e-05,2.11194]
[1777406385938,66.0,76319.34,160.3,-0.03343,4e-05,2.1019]
[1777406390720,65.98,76306.21,160.3,-0.03392,4e-05,2.12701]
[1777406395755,65.97,76312.64,160.3,-0.03363,4e-05,2.11216]
[1777406397769,65.96,76320.48,160.3,-0.03331,4e-05,2.09557]
[1777406400642,65.96,76320.2,160.3,-0.03331,4e-05,2.09558]
[1777406400776,65.96,76320.2,160.3,-0.03331,4e-05,2.09558]
[1777406401305,65.96,76320.2,160.3,-0.03331,4e-05,2.09558]
[1777406401757,65.95,76321.59,160.3,-0.03325,4e-05,2.09247]
[1777406403259,65.95,76327.23,160.3,-0.03302,4e-05,2.08074]
[1777406403354,65.95,76327.23,160.3,-0.03302,4e-05,2.08074]
[1777406404216,65.95,76349.15,160.3,-0.03216,4e-05,2.03642]
[1777406405193,65.95,76349.15,160.3,-0.03216,4e-05,2.03642]
[1777406405205,65.95,76364.03,160.3,-0.03158,4e-05,2.00665]
[1777406406663,65.94,76369.42,160.3,-0.03137,4e-05,1.9959]
[1777406408421,65.94,76369.5,160.3,-0.03137,4e-05,1.99564]
[1777406411506,65.94,76375.8,160.3,-0.03112,4e-05,1.98288]
[1777406411816,65.94,76375.8,160.3,-0.03112,4e-05,1.98288]
[1777406412145,65.94,76375.8,160.3,-0.03112,4e-05,1.98288]
[1777406417926,65.93,76375.57,160.3,-0.03112,4e-05,1.98269]
[1777406423063,65.93,76378.35,160.3,-0.03101,4e-05,1.97689]
[1777406423161,65.93,76386.28,160.3,-0.03071,4e-05,1.96126]
[1777406426196,65.93,76390.11,160.3,-0.03057,4e-05,1.95377]
[1777406432024,65.92,76386.82,160.3,-0.03059,4e-05,1.95368]
[1777406437059,65.92,76385.39,160.3,-0.03064,4e-05,1.95618]
[1777406439073,65.92,76374.58,160.3,-0.03104,4e-05,1.97712]
[1777406444108,65.91,76372.19,160.3,-0.03112,4e-05,1.98133]
[1777406449143,65.91,76372.38,160.3,-0.0311,4e-05,1.98035]
[1777406454177,65.9,76372.86,160.3,-0.03108,4e-05,1.97894]
[1777406456062,65.9,76372.87,160.3,-0.03107,4e-05,1.97883]
[1777406461227,65.9,76371.34,160.3,-0.03112,4e-05,1.98127]
[1777406467269,65.89,76374.0,160.3,-0.03101,4e-05,1.9755]
[1777406469283,65.89,76380.8,160.3,-0.03075,4e-05,1.96208]
[1777406474318,65.89,76378.82,160.3,-0.03082,4e-05,1.9656]
[1777406479353,65.88,76379.91,160.3,-0.03077,4e-05,1.96314]
[1777406484388,65.88,76379.75,160.3,-0.03077,4e-05,1.96311]
[1777406489423,65.88,76379.9,160.3,-0.03076,4e-05,1.96249]
[1777406494459,65.87,76379.58,160.3,-0.03068,4e-05,1.95673]
[1777406498113,65.87,76379.97,160.3,-0.03066,4e-05,1.95579]
[1777406503522,65.87,76379.57,160.3,-0.03067,4e-05,1.95623]
[1777406508558,65.87,76379.15,160.3,-0.03068,4e-05,1.95674]
[1777406510827,65.87,76379.25,160.3,-0.03067,4e-05,1.95649]
[1777406514440,65.86,76378.28,160.3,-0.03071,4e-05,1.9582]
[1777406515747,65.86,76365.08,160.3,-0.0312,4e-05,1.9838]
[1777406516661,65.86,76365.08,160.3,-0.0312,4e-05,1.9838]
[1777406520207,65.86,76360.81,160.3,-0.03135,4e-05,1.99185]
[1777406521359,65.86,76360.9,160.3,-0.03135,4e-05,1.99144]
[1777406526683,65.85,76363.83,160.3,-0.03122,4e-05,1.98499]
[1777406531257,65.85,76362.76,160.3,-0.03126,4e-05,1.98678]
[1777406535864,65.85,76362.76,160.3,-0.03125,4e-05,1.98656]
[1777406536955,65.84,76362.76,160.3,-0.03124,4e-05,1.98614]
[1777406543805,65.83,76362.72,160.3,-0.03123,4e-05,1.98539]
[1777406545825,65.83,76362.93,160.3,-0.03122,4e-05,1.98487]
[1777406547854,65.83,76362.86,160.3,-0.03122,4e-05,1.98491]
[1777406553120,65.83,76362.28,160.3,-0.03114,4e-05,1.97933]
[1777406553761,65.82,76362.28,160.3,-0.03114,4e-05,1.97914]
[1777406555711,65.82,76362.25,160.3,-0.03114,4e-05,1.9792]
[1777406562939,65.82,76362.17,160.3,-0.03113,4e-05,1.97854]
[1777406567996,65.81,76362.2,160.3,-0.03112,4e-05,1.97804]
[1777406572569,65.81,76362.2,160.3,-0.03112,4e-05,1.97804]
[1777406574590,65.81,76389.51,160.3,-0.03009,4e-05,1.92449]
[1777406574615,65.81,76389.51,160.3,-0.03009,4e-05,1.92449]
[1777406574616,65.81,76389.51,160.3,-0.03009,4e-05,1.92449]
[1777406575941,65.81,76393.39,160.3,-0.02995,4e-05,1.91704]
[1777406576499,65.81,76393.39,160.3,-0.02995,4e-05,1.91704]
[1777406576600,65.81,76393.32,160.3,-0.02996,4e-05,1.91764]
[1777406577497,65.81,76393.32,160.3,-0.02996,4e-05,1.91764]
[1777406578456,65.82,76392.42,160.3,-0.03,4e-05,1.91982]
[1777406578493,65.82,76392.75,160.3,-0.03,4e-05,1.91963]
[1777406578981,65.82,76392.75,160.3,-0.03,4e-05,1.91963]
[1777406579146,65.82,76392.75,160.3,-0.03,4e-05,1.91963]
[1777406579163,65.82,76391.88,160.3,-0.03003,4e-05,1.9213]
[1777406582012,65.82,76391.7,160.3,-0.03004,4e-05,1.9221]
[1777406584936,65.84,76392.22,160.3,-0.03005,4e-05,1.92244]
[1777406584937,65.84,76392.22,160.3,-0.03005,4e-05,1.92244]
[1777406587329,65.85,76393.44,160.3,-0.03002,4e-05,1.92098]
[1777406593149,65.88,76393.07,160.3,-0.03009,4e-05,1.9248]
[1777406598478,65.89,76392.4,160.3,-0.03015,4e-05,1.92785]
[1777406604226,65.92,76391.74,160.3,-0.03023,4e-05,1.93216]
[1777406606012,65.92,76391.74,160.3,-0.03023,4e-05,1.93216]
[1777406611274,65.96,76393.95,160.3,-0.03013,4e-05,1.92532]
[1777406613267,65.96,76395.75,160.3,-0.03007,4e-05,1.92231]
[1777406620338,66.0,76396.71,160.3,-0.0301,4e-05,1.92407]
[1777406624005,66.01,76396.61,160.3,-0.03013,4e-05,1.9256]
[1777406628394,66.03,76405.38,160.3,-0.02985,4e-05,1.91103]
[1777406633429,66.21,76404.99,160.3,-0.03022,4e-05,1.93028]
[1777406635685,66.22,76405.41,160.3,-0.03022,4e-05,1.93034]
[1777406640551,66.24,76404.97,160.3,-0.03027,4e-05,1.93291]
[1777406640646,66.24,76405.28,160.3,-0.03026,4e-05,1.93274]
[1777406644171,66.24,76405.83,160.3,-0.03024,4e-05,1.93167]
[1777406644420,66.24,76405.83,160.3,-0.03024,4e-05,1.93167]
[1777406644506,66.24,76414.39,160.3,-0.02993,4e-05,1.9153]
[1777406644928,66.24,76414.39,160.3,-0.02993,4e-05,1.9153]
[1777406645168,66.24,76414.39,160.3,-0.02993,4e-05,1.9153]
[1777406645478,66.24,76414.39,160.3,-0.02993,4e-05,1.9153]
[1777406645920,66.24,76417.55,160.3,-0.02982,4e-05,1.90931]
[1777406651555,66.25,76411.83,160.3,-0.03003,4e-05,1.92034]
[1777406652397,66.25,76411.83,160.3,-0.03003,4e-05,1.92034]
[1777406654576,66.25,76402.85,160.3,-0.03035,4e-05,1.93754]
[1777406659611,66.24,76403.5,160.3,-0.03033,4e-05,1.93618]
[1777406664646,66.24,76403.67,160.3,-0.03032,4e-05,1.93578]
[1777406670688,66.24,76407.48,160.3,-0.03018,4e-05,1.92842]
[1777406671435,66.24,76407.48,160.3,-0.03018,4e-05,1.92842]
[1777406671486,66.24,76407.48,160.3,-0.03018,4e-05,1.92842]
[1777406671699,66.24,76421.88,160.3,-0.02957,4e-05,1.89502]
[1777406672484,66.24,76421.88,160.3,-0.02957,4e-05,1.89502]
[1777406673287,66.24,76425.81,160.3,-0.02943,4e-05,1.88765]
[1777406673327,66.24,76425.81,160.3,-0.02943,4e-05,1.88765]
[1777406679755,66.25,76429.05,160.3,-0.02932,4e-05,1.882]
[1777406684792,66.25,76429.75,160.3,-0.0293,4e-05,1.88103]
[1777406687316,66.25,76429.79,160.3,-0.0293,4e-05,1.88103]
[1777406692848,66.26,76429.81,160.3,-0.02931,4e-05,1.88147]
[1777406697883,66.26,76430.45,160.3,-0.0293,4e-05,1.88061]
[1777406699886,66.26,76429.33,160.3,-0.02934,4e-05,1.88278]
[1777406699988,66.26,76429.25,160.3,-0.02934,4e-05,1.88299]
[1777406701911,66.26,76435.71,160.3,-0.02911,4e-05,1.87067]
[1777406707577,66.26,76433.4,160.3,-0.02918,4e-05,1.8746]
[1777406709821,66.25,76426.81,160.3,-0.02941,4e-05,1.88658]
[1777406709969,66.25,76418.48,160.3,-0.02971,4e-05,1.90232]
[1777406715007,66.24,76414.29,160.3,-0.02985,4e-05,1.90954]
[1777406717201,66.24,76406.55,160.3,-0.03012,4e-05,1.92397]
[1777406723394,66.23,76402.26,160.3,-0.03026,4e-05,1.93126]
[1777406729103,66.22,76398.3,160.3,-0.03038,4e-05,1.93748]
[1777406734137,66.21,76398.14,160.3,-0.03028,4e-05,1.93076]
[1777406736152,66.21,76390.55,160.3,-0.03055,4e-05,1.94498]
[1777406741187,66.2,76390.01,160.3,-0.03055,4e-05,1.94498]
[1777406747229,66.18,76389.86,160.3,-0.03054,4e-05,1.944]
[1777406752264,66.17,76389.88,160.3,-0.03051,4e-05,1.94291]
[1777406755285,66.17,76379.43,160.3,-0.03089,4e-05,1.9625]
[1777406760320,66.15,76379.19,160.3,-0.03088,4e-05,1.96179]
[1777406761240,66.15,76379.19,160.3,-0.03088,4e-05,1.96179]
[1777406768376,66.14,76378.72,160.3,-0.03086,4e-05,1.96079]
[1777406773412,66.12,76379.47,160.3,-0.03081,4e-05,1.95815]
[1777406777442,66.12,76364.71,160.3,-0.03135,4e-05,1.98601]
[1777406779456,66.11,76357.0,160.3,-0.03163,4e-05,2.00066]
[1777406784491,66.09,76355.79,160.3,-0.03164,4e-05,2.00124]
[1777406789532,66.08,76355.14,160.3,-0.03164,4e-05,2.00134]
[1777406794643,66.07,76346.44,160.3,-0.03186,4e-05,2.01086]
[1777406799966,66.05,76346.44,160.3,-0.03182,4e-05,2.00899]
[1777406805221,66.03,76341.66,160.3,-0.03198,4e-05,2.0169]
[1777406810472,66.02,76340.38,160.3,-0.03199,4e-05,2.01782]
[1777406816715,66.0,76340.4,160.3,-0.03195,4e-05,2.01552]
[1777406821750,65.98,76340.37,160.3,-0.03192,4e-05,2.01398]
[1777406826784,65.97,76345.88,160.3,-0.03168,4e-05,2.00156]
[1777406832828,65.95,76346.69,160.3,-0.03162,4e-05,1.9982]
[1777406839876,65.93,76342.51,160.3,-0.03174,4e-05,2.00445]
[1777406845157,65.92,76342.55,160.3,-0.03171,4e-05,2.00318]
[1777406850907,65.9,76347.6,160.3,-0.03149,4e-05,1.99177]
[1777406851963,65.9,76352.35,160.3,-0.0312,4e-05,1.97544]
[1777406856997,65.88,76354.19,160.3,-0.03111,4e-05,1.97059]
[1777406862035,65.87,76354.35,160.3,-0.03108,4e-05,1.96906]
[1777406867070,65.86,76354.31,160.3,-0.03106,4e-05,1.96792]
[1777406872105,65.85,76354.57,160.3,-0.03103,4e-05,1.96621]
[1777406877390,65.84,76354.66,160.3,-0.031,4e-05,1.96483]
[1777406882643,65.83,76354.18,160.3,-0.031,4e-05,1.96458]
[1777406887898,65.82,76354.36,160.3,-0.03097,4e-05,1.96327]
[1777406893151,65.8,76354.36,160.3,-0.03094,4e-05,1.96162]
[1777406898405,65.79,76354.85,160.3,-0.0309,4e-05,1.9595]
[1777406900508,65.78,76354.85,160.3,-0.03089,4e-05,1.95904]
[1777406901383,65.78,76355.38,160.3,-0.03087,4e-05,1.958]
[1777406901819,65.78,76368.79,160.3,-0.03036,4e-05,1.93153]
[1777406906977,65.77,76365.23,160.3,-0.03048,4e-05,1.93749]
[1777406908757,65.77,76358.27,160.3,-0.03073,4e-05,1.95061]
[1777406913979,65.76,76355.48,160.3,-0.03072,4e-05,1.94886]
[1777406919229,65.75,76354.2,160.3,-0.03075,4e-05,1.95026]
[1777406924483,65.74,76353.66,160.3,-0.03075,4e-05,1.95024]
[1777406929736,65.72,76348.6,160.3,-0.03092,4e-05,1.95901]
[1777406934990,65.71,76347.61,160.3,-0.03093,4e-05,1.95956]
[1777406940244,65.7,76349.83,160.3,-0.03082,4e-05,1.95411]
[1777406945497,65.69,76353.41,160.3,-0.03067,4e-05,1.94605]
[1777406950750,65.68,76353.03,160.3,-0.03066,4e-05,1.94578]
[1777406955756,65.67,76354.72,160.3,-0.03058,4e-05,1.9413]
[1777406960908,65.66,76354.28,160.3,-0.03058,4e-05,1.94137]
[1777406966164,65.65,76353.61,160.3,-0.03058,4e-05,1.94151]
[1777406966927,65.65,76346.05,160.3,-0.03086,4e-05,1.95606]
[1777406968012,65.64,76339.06,160.3,-0.03112,4e-05,1.96956]
[1777406971770,65.64,76336.82,160.3,-0.0312,4e-05,1.97322]
[1777406972068,65.64,76334.37,160.3,-0.03119,4e-05,1.97166]
[1777406977327,65.62,76329.73,160.3,-0.03135,4e-05,1.97956]
[1777406982580,65.61,76330.47,160.3,-0.03129,4e-05,1.9768]
[1777406987834,65.6,76330.66,160.3,-0.03126,4e-05,1.9752]
[1777406991684,65.59,76334.88,160.3,-0.03108,4e-05,1.96594]
[1777406991991,65.59,76334.88,160.3,-0.03108,4e-05,1.96594]
[1777406993385,65.59,76343.12,160.3,-0.03076,4e-05,1.94935]
[1777406998638,65.58,76343.0,160.3,-0.03075,4e-05,1.94859]
[1777407000436,65.57,76343.14,160.3,-0.03074,4e-05,1.94792]
[1777407005086,65.56,76349.81,160.3,-0.03047,4e-05,1.934]
[1777407010196,65.55,76349.29,160.3,-0.03047,4e-05,1.93414]
[1777407015450,65.55,76350.81,160.3,-0.0304,4e-05,1.93033]
[1777407020703,65.54,76351.08,160.3,-0.03037,4e-05,1.92897]
[1777407022810,65.53,76351.12,160.3,-0.03036,4e-05,1.92857]
[1777407023463,65.53,76351.21,160.3,-0.03036,4e-05,1.92823]
[1777407025318,65.53,76361.39,160.3,-0.02997,4e-05,1.90826]
[1777407030571,65.52,76360.46,160.3,-0.03,4e-05,1.90938]
[1777407035825,65.52,76360.48,160.3,-0.02989,4e-05,1.90266]
[1777407041078,65.51,76357.59,160.3,-0.02999,4e-05,1.90758]
[1777407046332,65.5,76358.14,160.3,-0.02995,4e-05,1.90572]
[1777407047385,65.5,76358.14,160.3,-0.02995,4e-05,1.90559]
[1777407047690,65.5,76358.14,160.3,-0.02995,4e-05,1.90559]
[1777407047863,65.5,76368.27,160.3,-0.02958,4e-05,1.88605]
[1777407052940,65.5,76372.89,160.3,-0.0294,4e-05,1.87691]
[1777407058192,65.49,76373.02,160.3,-0.02939,4e-05,1.87618]
[1777407063446,65.49,76373.15,160.3,-0.02938,4e-05,1.87554]
[1777407068703,65.49,76372.68,160.3,-0.02938,4e-05,1.87604]
[1777407073956,65.48,76373.24,160.3,-0.02936,4e-05,1.87463]
[1777407079211,65.48,76372.97,160.3,-0.02936,4e-05,1.87472]
[1777407084462,65.47,76372.59,160.3,-0.02937,4e-05,1.87511]
[1777407089719,65.47,76373.28,160.3,-0.02934,4e-05,1.87348]
[1777407099702,65.47,76373.36,160.3,-0.02924,4e-05,1.86682]
[1777407107758,65.46,76373.97,160.3,-0.02921,4e-05,1.86527]
[1777407112793,65.46,76375.15,160.3,-0.02916,4e-05,1.86281]
[1777407118035,65.46,76375.4,160.3,-0.02915,4e-05,1.86213]
[1777407123289,65.46,76370.42,160.3,-0.02932,4e-05,1.87136]
[1777407128543,65.45,76366.84,160.3,-0.02945,4e-05,1.87785]
[1777407133799,65.45,76366.68,160.3,-0.02945,4e-05,1.8778]
[1777407139050,65.45,76368.0,160.3,-0.02939,4e-05,1.87494]
[1777407140720,65.44,76368.36,160.3,-0.02938,4e-05,1.87412]
[1777407146025,65.44,76369.61,160.3,-0.02932,4e-05,1.87135]
[1777407151061,65.44,76368.65,160.3,-0.02926,4e-05,1.86687]
[1777407156098,65.43,76367.61,160.3,-0.0293,4e-05,1.86856]
[1777407161133,65.43,76367.46,160.3,-0.0293,4e-05,1.86855]
[1777407163147,65.43,76359.42,160.3,-0.02959,4e-05,1.88376]
[1777407168181,65.43,76359.99,160.3,-0.02956,4e-05,1.88225]
[1777407173217,65.42,76357.52,160.3,-0.02964,4e-05,1.88653]
[1777407173960,65.42,76357.52,160.3,-0.02964,4e-05,1.88653]
[1777407177245,65.42,76350.75,160.3,-0.02988,4e-05,1.89911]
[1777407178251,65.42,76342.13,160.3,-0.0302,4e-05,1.91565]
[1777407183287,65.41,76341.6,160.3,-0.03021,4e-05,1.91596]
[1777407185301,65.41,76334.53,160.3,-0.03047,4e-05,1.9294]
[1777407186430,65.41,76334.53,160.3,-0.03047,4e-05,1.9294]
[1777407191674,65.4,76332.56,160.3,-0.03052,4e-05,1.93223]
[1777407196927,65.39,76328.53,160.3,-0.03066,4e-05,1.93921]
[1777407202180,65.38,76330.55,160.3,-0.03056,4e-05,1.93438]
[1777407207435,65.37,76330.73,160.3,-0.03054,4e-05,1.933]
[1777407212022,65.36,76340.42,160.3,-0.03007,4e-05,1.90729]
[1777407217243,65.36,76340.05,160.3,-0.03007,4e-05,1.9075]
[1777407222424,65.35,76344.01,160.3,-0.02991,4e-05,1.89914]
[1777407230072,65.34,76349.73,160.3,-0.02969,4e-05,1.88775]
[1777407238346,65.34,76352.16,160.3,-0.02959,4e-05,1.88247]
[1777407239992,65.33,76352.16,160.3,-0.02958,4e-05,1.88205]
[1777407247736,65.33,76352.09,160.3,-0.02957,4e-05,1.88144]
[1777407253777,65.32,76352.09,160.3,-0.02956,4e-05,1.88094]
[1777407263848,65.31,76351.98,160.3,-0.02955,4e-05,1.88033]
[1777407268737,65.31,76352.3,160.3,-0.02953,4e-05,1.87939]
[1777407270302,65.31,76362.78,160.3,-0.02915,4e-05,1.85915]
[1777407275114,65.31,76366.29,160.3,-0.02893,4e-05,1.84635]
[1777407280967,65.31,76365.95,160.3,-0.02894,4e-05,1.84686]
[1777407284251,65.3,76387.43,160.3,-0.02817,4e-05,1.80641]
[1777407290805,65.31,76387.34,160.3,-0.02817,4e-05,1.80679]
[1777407296073,65.31,76387.69,160.3,-0.02817,4e-05,1.80643]
[1777407301108,65.31,76386.33,160.3,-0.02822,4e-05,1.80918]
[1777407306143,65.31,76386.61,160.3,-0.02821,4e-05,1.80888]
[1777407311178,65.32,76389.28,160.3,-0.02812,4e-05,1.80413]
[1777407316359,65.32,76390.13,160.3,-0.0281,4e-05,1.80277]
[1777407326284,65.33,76391.85,160.3,-0.02805,4e-05,1.80022]
[1777407331319,65.33,76389.67,160.3,-0.02805,4e-05,1.79867]
[1777407336369,65.33,76389.99,160.3,-0.02804,4e-05,1.79833]
[1777407341371,65.33,76389.45,160.3,-0.02806,4e-05,1.79972]
[1777407346526,65.34,76389.85,160.3,-0.02806,4e-05,1.79929]
[1777407351781,65.34,76389.83,160.3,-0.02806,4e-05,1.79964]
[1777407354304,65.34,76379.58,160.3,-0.02843,4e-05,1.81891]
[1777407359487,65.34,76381.91,160.3,-0.02835,4e-05,1.81474]
[1777407364740,65.35,76383.04,160.3,-0.02831,4e-05,1.81281]
[1777407369994,65.35,76382.54,160.3,-0.02833,4e-05,1.81393]
[1777407377701,65.35,76382.64,160.3,-0.02834,4e-05,1.81403]
[1777407382922,65.35,76382.55,160.3,-0.02834,4e-05,1.81437]
[1777407388176,65.35,76381.75,160.3,-0.02837,4e-05,1.81603]
[1777407393429,65.36,76382.36,160.3,-0.02827,4e-05,1.80914]
[1777407397382,65.36,76375.45,160.3,-0.02852,4e-05,1.82223]
[1777407402535,65.36,76374.9,160.3,-0.02854,4e-05,1.82334]
[1777407404298,65.36,76374.28,160.3,-0.02856,4e-05,1.82452]
[1777407406738,65.36,76366.81,160.3,-0.02883,4e-05,1.83857]
[1777407411992,65.36,76362.04,160.3,-0.029,4e-05,1.8475]
[1777407417246,65.36,76357.88,160.3,-0.02915,4e-05,1.85526]
[1777407419242,65.36,76357.91,160.3,-0.02915,4e-05,1.85514]
[1777407424255,65.35,76363.78,160.3,-0.02893,4e-05,1.84384]
[1777407429510,65.35,76365.24,160.3,-0.02888,4e-05,1.84099]
[1777407434763,65.35,76365.64,160.3,-0.02886,4e-05,1.84018]
[1777407440017,65.35,76365.46,160.3,-0.02887,4e-05,1.84048]
[1777407445273,65.35,76365.15,160.3,-0.02888,4e-05,1.84103]
[1777407450526,65.35,76365.33,160.3,-0.02887,4e-05,1.84065]
[1777407455777,65.35,76364.64,160.3,-0.02881,4e-05,1.836]
[1777407461038,65.35,76363.54,160.3,-0.02885,4e-05,1.83808]
[1777407466288,65.35,76363.04,160.3,-0.02886,4e-05,1.83903]
[1777407471541,65.35,76363.17,160.3,-0.02886,4e-05,1.83878]
[1777407476791,65.35,76364.98,160.3,-0.02879,4e-05,1.83535]
[1777407482048,65.35,76364.14,160.3,-0.02882,4e-05,1.83693]
[1777407483490,65.35,76364.54,160.3,-0.02881,4e-05,1.83618]
[1777407483876,65.35,76364.27,160.3,-0.02882,4e-05,1.83669]
[1777407484426,65.35,76364.27,160.3,-0.02882,4e-05,1.83669]
[1777407484446,65.35,76364.27,160.3,-0.02882,4e-05,1.83669]
[1777407484447,65.35,76340.07,160.3,-0.0297,4e-05,1.88278]
[1777407486323,65.35,76344.25,160.3,-0.02955,4e-05,1.87468]
[1777407486395,65.35,76344.25,160.3,-0.02955,4e-05,1.87468]
[1777407486459,65.35,76347.6,160.3,-0.02942,4e-05,1.8682]
[1777407487096,65.35,76347.6,160.3,-0.02942,4e-05,1.8682]
[1777407487146,65.35,76347.6,160.3,-0.02942,4e-05,1.8682]
[1777407487488,65.35,76347.6,160.3,-0.02942,4e-05,1.8682]
[1777407487654,65.36,76345.97,160.3,-0.02949,4e-05,1.87187]
[1777407487977,65.36,76345.97,160.3,-0.02949,4e-05,1.87187]
[1777407488179,65.36,76345.97,160.3,-0.02949,4e-05,1.87187]
[1777407488477,65.36,76327.42,160.3,-0.03019,4e-05,1.90773]
[1777407488558,65.36,76327.42,160.3,-0.03019,4e-05,1.90773]
[1777407489848,65.36,76328.3,160.3,-0.03015,4e-05,1.90607]
[1777407490163,65.36,76328.3,160.3,-0.03015,4e-05,1.90607]
[1777407490195,65.36,76328.3,160.3,-0.03015,4e-05,1.90607]
[1777407491381,65.36,76326.85,160.3,-0.03021,4e-05,1.90893]
[1777407491497,65.36,76328.85,160.3,-0.03013,4e-05,1.9051]
[1777407491882,65.36,76328.85,160.3,-0.03013,4e-05,1.9051]
[1777407492088,65.36,76328.85,160.3,-0.03013,4e-05,1.9051]
[1777407492505,65.36,76327.96,160.3,-0.03018,4e-05,1.90731]
[1777407494038,65.36,76332.86,160.3,-0.02999,4e-05,1.89787]
[1777407494519,65.37,76333.17,160.3,-0.02999,4e-05,1.89778]
[1777407496668,65.38,76333.17,160.3,-0.03001,4e-05,1.89878]
[1777407501823,65.4,76333.24,160.3,-0.03005,4e-05,1.90064]
[1777407502135,65.4,76333.24,160.3,-0.03005,4e-05,1.90064]
[1777407502357,65.4,76333.04,160.3,-0.03007,4e-05,1.90158]
[1777407507293,65.4,76335.97,160.3,-0.02996,4e-05,1.89598]
[1777407512645,65.41,76335.65,160.3,-0.02989,4e-05,1.89111]
[1777407517681,65.41,76336.06,160.3,-0.02988,4e-05,1.89067]
[1777407522716,65.42,76335.93,160.3,-0.02989,4e-05,1.89129]
[1777407524700,65.42,76335.93,160.3,-0.02989,4e-05,1.89129]
[1777407525737,65.42,76345.84,160.3,-0.02953,4e-05,1.87247]
[1777407531779,65.42,76346.24,160.3,-0.02953,4e-05,1.87232]
[1777407536817,65.43,76345.28,160.3,-0.02957,4e-05,1.87468]
[1777407541852,65.43,76345.42,160.3,-0.02958,4e-05,1.87492]
[1777407546886,65.44,76345.75,160.3,-0.02958,4e-05,1.8748]
[1777407553034,65.44,76345.93,160.3,-0.02958,4e-05,1.87486]
[1777407558971,65.45,76346.42,160.3,-0.02957,4e-05,1.87473]
[1777407566021,65.46,76346.09,160.3,-0.0296,4e-05,1.87605]
[1777407568571,65.46,76346.54,160.3,-0.02958,4e-05,1.87529]
[1777407574423,65.47,76346.57,160.3,-0.0295,4e-05,1.86977]
[1777407578955,65.47,76356.4,160.3,-0.02916,4e-05,1.85168]
[1777407588175,65.48,76355.08,160.3,-0.02923,4e-05,1.8555]
[1777407594217,65.49,76353.85,160.3,-0.02929,4e-05,1.85858]
[1777407599251,65.5,76355.75,160.3,-0.02923,4e-05,1.85557]
[1777407604288,65.5,76356.8,160.3,-0.0292,4e-05,1.85419]
[1777407610330,65.51,76357.39,160.3,-0.0292,4e-05,1.85381]
[1777407616293,65.52,76355.55,160.3,-0.02927,4e-05,1.85779]
[1777407624344,65.52,76355.75,160.3,-0.02927,4e-05,1.85787]
[1777407629463,65.53,76355.65,160.3,-0.0293,4e-05,1.85943]
[1777407630701,65.54,76354.83,160.3,-0.02934,4e-05,1.8611]
[1777407635002,65.54,76354.07,160.3,-0.02928,4e-05,1.85695]
[1777407644198,65.55,76358.75,160.3,-0.02913,4e-05,1.84909]
[1777407645406,65.55,76359.77,160.3,-0.0291,4e-05,1.84728]
[1777407650614,65.56,76362.8,160.3,-0.029,4e-05,1.84237]
[1777407659678,65.57,76361.92,160.3,-0.02906,4e-05,1.84525]
[1777407660612,65.57,76361.92,160.3,-0.02906,4e-05,1.84525]
[1777407665720,65.58,76363.85,160.3,-0.029,4e-05,1.84242]
[1777407672768,65.59,76364.01,160.3,-0.02901,4e-05,1.84306]
[1777407676889,65.59,76363.69,160.3,-0.02903,4e-05,1.84406]
[1777407682839,65.6,76363.97,160.3,-0.02904,4e-05,1.84446]
[1777407687879,65.61,76363.83,160.3,-0.02906,4e-05,1.84539]
[1777407693918,65.62,76365.08,160.3,-0.02894,4e-05,1.83785]
[1777407699963,65.63,76364.81,160.3,-0.02897,4e-05,1.83921]
[1777407704998,65.63,76364.81,160.3,-0.02898,4e-05,1.83991]
[1777407707441,65.63,76364.81,160.3,-0.02898,4e-05,1.83991]
[1777407708890,65.64,76370.78,160.3,-0.02877,4e-05,1.82911]
[1777407712103,65.64,76373.24,160.3,-0.02869,4e-05,1.82499]
[1777407713648,65.64,76373.24,160.3,-0.0287,4e-05,1.82515]
[1777407719801,65.66,76373.55,160.3,-0.02871,4e-05,1.82574]
[1777407721778,65.66,76372.24,160.3,-0.02876,4e-05,1.82853]
[1777407722130,65.66,76372.24,160.3,-0.02876,4e-05,1.82853]
[1777407722178,65.66,76360.76,160.3,-0.02918,4e-05,1.85033]
[1777407728072,65.67,76360.3,160.3,-0.02921,4e-05,1.85181]
[1777407733193,65.67,76360.67,160.3,-0.02921,4e-05,1.85181]
[1777407738229,65.68,76360.93,160.3,-0.02921,4e-05,1.85191]
[1777407742352,65.68,76360.71,160.3,-0.02922,4e-05,1.85268]
[1777407743725,65.69,76373.28,160.3,-0.02878,4e-05,1.82937]
[1777407749306,65.7,76375.62,160.3,-0.02871,4e-05,1.82579]
[1777407751266,65.7,76375.67,160.3,-0.02871,4e-05,1.82586]
[1777407756639,65.71,76376.51,160.3,-0.02861,4e-05,1.81917]
[1777407761261,65.71,76377.48,160.3,-0.02859,4e-05,1.81823]
[1777407766427,65.73,76380.35,160.3,-0.02851,4e-05,1.81395]
[1777407771462,65.73,76378.69,160.3,-0.02858,4e-05,1.81795]
[1777407776497,65.74,76378.63,160.3,-0.0286,4e-05,1.81895]
[1777407781532,65.75,76378.45,160.3,-0.02862,4e-05,1.82015]
[1777407786567,65.76,76378.24,160.3,-0.02865,4e-05,1.82156]
[1777407791772,65.77,76378.17,160.3,-0.02867,4e-05,1.82236]
[1777407796277,65.78,76379.27,160.3,-0.02864,4e-05,1.82114]
[1777407801672,65.79,76379.24,160.3,-0.02866,4e-05,1.82219]
[1777407802977,65.79,76379.24,160.3,-0.02866,4e-05,1.82219]
[1777407804182,65.79,76379.28,160.3,-0.02867,4e-05,1.82245]
[1777407810735,65.8,76378.3,160.3,-0.02872,4e-05,1.82541]
[1777407815770,65.81,76378.56,160.3,-0.02864,4e-05,1.81978]
[1777407820805,65.82,76378.75,160.3,-0.02865,4e-05,1.82025]
[1777407822844,65.82,76361.39,160.3,-0.02928,4e-05,1.8532]
[1777407827879,65.83,76356.51,160.3,-0.02947,4e-05,1.86298]
[1777407832128,65.83,76355.74,160.3,-0.0295,4e-05,1.86463]
[1777407837949,65.84,76356.09,160.3,-0.02951,4e-05,1.86471]
[1777407839527,65.84,76356.09,160.3,-0.02951,4e-05,1.86471]
[1777407845043,65.84,76356.35,160.3,-0.02951,4e-05,1.86476]
[1777407850240,65.85,76356.32,160.3,-0.02952,4e-05,1.86527]
[1777407851305,65.85,76356.32,160.3,-0.02952,4e-05,1.86537]
[1777407857843,65.85,76353.42,160.3,-0.02963,4e-05,1.87138]
[1777407866145,65.86,76354.89,160.3,-0.0296,4e-05,1.86938]
[1777407871808,65.86,76354.74,160.3,-0.0296,4e-05,1.86983]
[1777407874201,65.87,76361.82,160.3,-0.02927,4e-05,1.85089]
[1777407879236,65.87,76362.59,160.3,-0.02925,4e-05,1.85]
[1777407886285,65.88,76362.67,160.3,-0.02926,4e-05,1.85065]
[1777407891320,65.89,76362.8,160.3,-0.02927,4e-05,1.85098]
[1777407896310,65.89,76363.0,160.3,-0.02927,4e-05,1.85094]
[1777407900510,65.9,76362.73,160.3,-0.02929,4e-05,1.85202]
[1777407906459,65.91,76361.52,160.3,-0.02935,4e-05,1.85508]
[1777407913645,65.91,76361.66,160.3,-0.02935,4e-05,1.85523]
[1777407919550,65.92,76356.81,160.3,-0.02954,4e-05,1.86531]
[1777407924099,65.92,76355.89,160.3,-0.02958,4e-05,1.86739]
[1777407924100,65.92,76355.89,160.3,-0.02958,4e-05,1.86739]
[1777407924584,65.92,76355.13,160.3,-0.02961,4e-05,1.86892]
[1777407925025,65.92,76355.13,160.3,-0.02961,4e-05,1.86892]
[1777407930628,65.92,76355.23,160.3,-0.02961,4e-05,1.86873]
[1777407933385,65.92,76355.61,160.3,-0.0295,4e-05,1.86194]
[1777407933652,65.92,76355.32,160.3,-0.02951,4e-05,1.86249]
[1777407938684,65.93,76357.23,160.3,-0.02945,4e-05,1.85932]
[1777407940697,65.93,76365.56,160.3,-0.02915,4e-05,1.84376]
[1777407941704,65.93,76372.22,160.3,-0.02891,4e-05,1.83134]
[1777407942260,65.93,76372.22,160.3,-0.02891,4e-05,1.83134]
[1777407942715,65.93,76391.78,160.3,-0.02822,4e-05,1.79506]
[1777407944601,65.93,76390.12,160.3,-0.02828,4e-05,1.79827]
[1777407949764,65.95,76389.7,160.3,-0.02832,4e-05,1.80043]
[1777407954798,65.96,76389.07,160.3,-0.02836,4e-05,1.80257]
[1777407959834,65.97,76387.29,160.3,-0.02844,4e-05,1.80686]
[1777407965877,65.98,76383.6,160.3,-0.0286,4e-05,1.81482]
[1777407971917,65.99,76383.72,160.3,-0.02861,4e-05,1.81567]
[1777407976953,66.0,76379.18,160.3,-0.02879,4e-05,1.825]
[1777407981987,66.01,76385.19,160.3,-0.02859,4e-05,1.81462]
[1777407987023,66.01,76385.29,160.3,-0.0286,4e-05,1.81532]
[1777407992057,66.02,76385.0,160.3,-0.02854,4e-05,1.81076]
[1777408000114,66.04,76384.44,160.3,-0.02859,4e-05,1.81323]
[1777408005148,66.05,76383.58,160.3,-0.02864,4e-05,1.8157]
[1777408010184,66.06,76384.85,160.3,-0.02861,4e-05,1.81422]
[1777408017233,66.07,76384.44,160.3,-0.02865,4e-05,1.81623]
[1777408022268,66.08,76383.29,160.3,-0.0287,4e-05,1.81924]
[1777408027303,66.09,76385.37,160.3,-0.02865,4e-05,1.81626]
[1777408032338,66.1,76381.67,160.3,-0.0288,4e-05,1.82403]
[1777408038104,66.1,76377.45,160.3,-0.02896,4e-05,1.83257]
[1777408038175,66.1,76374.12,160.3,-0.02908,4e-05,1.83896]
[1777408041401,66.11,76365.93,160.3,-0.02939,4e-05,1.85488]
[1777408045429,66.11,76357.46,160.3,-0.02971,4e-05,1.87136]
[1777408047673,66.11,76357.34,160.3,-0.02972,4e-05,1.87167]
[1777408047774,66.12,76357.19,160.3,-0.02972,4e-05,1.87204]
[1777408049035,66.12,76357.19,160.3,-0.02972,4e-05,1.87204]
[1777408049067,66.12,76357.05,160.3,-0.02973,4e-05,1.87231]
[1777408054492,66.12,76356.19,160.3,-0.02968,4e-05,1.86828]
[1777408055145,66.12,76356.19,160.3,-0.02968,4e-05,1.86828]
[1777408060534,66.13,76354.62,160.3,-0.02974,4e-05,1.87181]
[1777408065569,66.13,76351.01,160.3,-0.02989,4e-05,1.87907]
[1777408070604,66.13,76350.31,160.3,-0.02992,4e-05,1.88072]
[1777408071308,66.13,76350.31,160.3,-0.02992,4e-05,1.88072]
[1777408076513,66.14,76349.53,160.3,-0.02995,4e-05,1.88254]
[1777408082688,66.14,76352.31,160.3,-0.02986,4e-05,1.87767]
[1777408087724,66.14,76352.32,160.3,-0.02986,4e-05,1.878]
[1777408092759,66.15,76352.36,160.3,-0.02987,4e-05,1.87827]
[1777408097794,66.15,76359.45,160.3,-0.02962,4e-05,1.86514]
[1777408102829,66.15,76361.95,160.3,-0.02953,4e-05,1.86085]
[1777408106320,66.16,76362.05,160.3,-0.02953,4e-05,1.86075]
[1777408111892,66.16,76361.09,160.3,-0.02949,4e-05,1.85731]
[1777408112287,66.16,76361.09,160.3,-0.02949,4e-05,1.85731]
[1777408116300,66.17,76361.73,160.3,-0.02947,4e-05,1.85647]
[1777408121962,66.17,76361.34,160.3,-0.0295,4e-05,1.85772]
[1777408124004,66.17,76361.38,160.3,-0.0295,4e-05,1.85773]
[1777408132032,66.18,76360.49,160.3,-0.02954,4e-05,1.86009]
[1777408137067,66.18,76361.07,160.3,-0.02953,4e-05,1.85934]
[1777408142102,66.19,76361.32,160.3,-0.02953,4e-05,1.85921]
[1777408147137,66.19,76361.46,160.3,-0.02953,4e-05,1.85927]
[1777408152172,66.19,76361.15,160.3,-0.02954,4e-05,1.86017]
[1777408158214,66.2,76361.47,160.3,-0.02954,4e-05,1.85992]
[1777408163249,66.2,76360.74,160.3,-0.02957,4e-05,1.86159]
[1777408166269,66.2,76360.74,160.3,-0.02957,4e-05,1.86159]
[1777408171891,66.2,76361.01,160.3,-0.02957,4e-05,1.86135]
[1777408174181,66.21,76360.87,160.3,-0.02949,4e-05,1.85575]
[1777408179362,66.21,76361.27,160.3,-0.02948,4e-05,1.85542]
[1777408185276,66.21,76363.56,160.3,-0.0294,4e-05,1.85141]
[1777408192007,66.22,76362.74,160.3,-0.02944,4e-05,1.8533]
[1777408197493,66.22,76360.56,160.3,-0.02953,4e-05,1.85798]
[1777408202528,66.23,76360.87,160.3,-0.02952,4e-05,1.85773]
[1777408208569,66.23,76360.66,160.3,-0.02954,4e-05,1.85854]
[1777408213605,66.23,76360.46,160.3,-0.02955,4e-05,1.85927]
[1777408218640,66.24,76361.27,160.3,-0.02953,4e-05,1.8581]
[1777408223676,66.24,76361.23,160.3,-0.02954,4e-05,1.85855]
[1777408228711,66.24,76360.87,160.3,-0.02956,4e-05,1.85959]
[1777408234754,66.25,76360.63,160.3,-0.02949,4e-05,1.8544]
[1777408239789,66.25,76360.95,160.3,-0.02948,4e-05,1.85419]
[1777408243817,66.26,76353.49,160.3,-0.02976,4e-05,1.86863]
[1777408248852,66.26,76354.98,160.3,-0.02971,4e-05,1.86609]
[1777408251594,66.26,76355.01,160.3,-0.02971,4e-05,1.86616]
[1777408255565,66.26,76362.66,160.3,-0.02944,4e-05,1.85189]
[1777408260705,66.27,76363.55,160.3,-0.02941,4e-05,1.85073]
[1777408266978,66.27,76368.15,160.3,-0.02926,4e-05,1.84279]
[1777408272016,66.28,76368.59,160.3,-0.02925,4e-05,1.8425]
[1777408274365,66.28,76377.89,160.3,-0.02892,4e-05,1.82532]
[1777408274366,66.28,76377.89,160.3,-0.02892,4e-05,1.82532]
[1777408280072,66.29,76380.5,160.3,-0.02884,4e-05,1.82128]
[1777408285375,66.3,76380.25,160.3,-0.02887,4e-05,1.82262]
[1777408291149,66.31,76379.2,160.3,-0.02883,4e-05,1.81942]
[1777408299205,66.32,76379.46,160.3,-0.02885,4e-05,1.82015]
[1777408304240,66.33,76384.79,160.3,-0.02867,4e-05,1.81102]
[1777408310139,66.34,76385.4,160.3,-0.02866,4e-05,1.81056]
[1777408315316,66.35,76386.58,160.3,-0.02864,4e-05,1.80955]
[1777408320351,66.36,76386.82,160.3,-0.02865,4e-05,1.80996]
[1777408325387,66.37,76387.72,160.3,-0.02864,4e-05,1.80916]
[1777408330422,66.38,76394.89,160.3,-0.0284,4e-05,1.79683]
[1777408338141,66.38,76395.75,160.3,-0.02838,4e-05,1.79602]
[1777408338182,66.38,76395.75,160.3,-0.02838,4e-05,1.79602]
[1777408338197,66.38,76395.75,160.3,-0.02838,4e-05,1.79602]
[1777408344520,66.4,76396.26,160.3,-0.0284,4e-05,1.79702]
[1777408350562,66.42,76396.3,160.3,-0.02842,4e-05,1.79809]
[1777408356450,66.42,76396.36,160.3,-0.02835,4e-05,1.79293]
[1777408356451,66.42,76396.36,160.3,-0.02835,4e-05,1.79293]
[1777408363653,66.44,76398.17,160.3,-0.02831,4e-05,1.79119]
[1777408368688,66.45,76398.17,160.3,-0.02833,4e-05,1.79217]
[1777408373723,66.46,76398.16,160.3,-0.02835,4e-05,1.79317]
[1777408378758,66.47,76396.26,160.3,-0.02844,4e-05,1.79761]
[1777408383793,66.48,76400.35,160.3,-0.02831,4e-05,1.79104]
[1777408388828,66.49,76402.15,160.3,-0.02827,4e-05,1.78871]
[1777408393863,66.5,76407.19,160.3,-0.02811,4e-05,1.78053]
[1777408399492,66.51,76407.21,160.3,-0.02813,4e-05,1.78154]
[1777408406954,66.53,76412.34,160.3,-0.02798,3e-05,1.77389]
[1777408413478,66.54,76412.38,160.3,-0.02799,3e-05,1.77425]
[1777408423066,66.57,76413.24,160.3,-0.02793,3e-05,1.76976]
[1777408428101,66.58,76413.68,160.3,-0.02793,3e-05,1.77004]
[1777408437028,66.58,76413.6,160.3,-0.02795,3e-05,1.77082]
[1777408442199,66.61,76413.9,160.3,-0.02798,3e-05,1.77257]
[1777408448241,66.62,76411.93,160.3,-0.02807,4e-05,1.77758]
[1777408453275,66.63,76412.38,160.3,-0.02808,4e-05,1.77774]
[1777408458312,66.64,76412.43,160.3,-0.02809,4e-05,1.77862]
[1777408462340,66.65,76404.63,160.3,-0.02838,4e-05,1.79365]
[1777408467005,66.66,76403.21,160.3,-0.02845,4e-05,1.79692]
[1777408467375,66.66,76424.08,160.3,-0.02772,3e-05,1.75906]
[1777408468382,66.66,76430.64,160.3,-0.0275,3e-05,1.74746]
[1777408469717,66.66,76427.79,160.3,-0.0276,3e-05,1.75284]
[1777408475431,66.68,76427.47,160.3,-0.02755,3e-05,1.74895]
[1777408480466,66.69,76427.4,160.3,-0.02758,3e-05,1.75029]
[1777408484281,66.7,76424.61,160.3,-0.02768,3e-05,1.75602]
[1777408485689,66.7,76417.59,160.3,-0.02794,3e-05,1.76917]
[1777408488540,66.71,76418.03,160.3,-0.02793,3e-05,1.76858]
[1777408494564,66.72,76416.44,160.3,-0.02801,3e-05,1.77312]
[1777408499600,66.73,76414.94,160.3,-0.02808,3e-05,1.77686]
[1777408513698,66.76,76414.18,160.3,-0.02816,4e-05,1.78093]
[1777408519568,66.77,76414.18,160.3,-0.02817,4e-05,1.78149]
[1777408524369,66.78,76404.68,160.3,-0.02853,4e-05,1.8003]
[1777408529813,66.79,76400.92,160.3,-0.02868,4e-05,1.80793]
[1777408533840,66.8,76405.46,160.3,-0.02844,4e-05,1.79417]
[1777408538876,66.81,76395.88,160.3,-0.0288,4e-05,1.81261]
[1777408543912,66.81,76395.62,160.3,-0.02882,4e-05,1.81377]
[1777408548946,66.82,76396.16,160.3,-0.02881,4e-05,1.81346]
[1777408555939,66.82,76396.47,160.3,-0.02881,4e-05,1.81303]
[1777408560995,66.84,76396.62,160.3,-0.02883,4e-05,1.81414]
[1777408567073,66.85,76396.33,160.3,-0.02886,4e-05,1.81564]
[1777408572108,66.85,76393.34,160.3,-0.02898,4e-05,1.82186]
[1777408577143,66.86,76392.85,160.3,-0.02901,4e-05,1.8234]
[1777408583185,66.87,76392.75,160.3,-0.02902,4e-05,1.82434]
[1777408588219,66.87,76392.84,160.3,-0.02903,4e-05,1.8248]
[1777408593255,66.88,76392.39,160.3,-0.02897,4e-05,1.82021]
[1777408598289,66.89,76392.5,160.3,-0.02898,4e-05,1.82067]
[1777408603328,66.89,76391.38,160.3,-0.02903,4e-05,1.8234]
[1777408608361,66.9,76391.28,160.3,-0.02905,4e-05,1.82422]
[1777408613396,66.91,76390.0,160.3,-0.02911,4e-05,1.82733]
[1777408618431,66.91,76389.45,160.3,-0.02914,4e-05,1.82893]
[1777408623466,66.92,76390.41,160.3,-0.02912,4e-05,1.82771]
[1777408628501,66.93,76389.68,160.3,-0.02915,4e-05,1.82963]
[1777408633537,66.93,76390.31,160.3,-0.02914,4e-05,1.829]
[1777408638183,66.94,76390.21,160.3,-0.02915,4e-05,1.82962]
[1777408638219,66.94,76390.21,160.3,-0.02915,4e-05,1.82962]
[1777408638238,66.94,76390.21,160.3,-0.02915,4e-05,1.82962]
[1777408643605,66.94,76387.54,160.3,-0.02926,4e-05,1.83522]
[1777408646849,66.95,76387.01,160.3,-0.02929,4e-05,1.83649]
[1777408656305,66.95,76384.05,160.3,-0.02932,4e-05,1.83663]
[1777408660407,66.96,76383.45,160.3,-0.02934,4e-05,1.83812]
[1777408666311,66.96,76383.09,160.3,-0.02937,4e-05,1.83933]
[1777408672913,66.97,76383.19,160.3,-0.02937,4e-05,1.83941]
[1777408679310,66.97,76380.76,160.3,-0.02947,4e-05,1.8448]
[1777408683970,66.98,76387.12,160.3,-0.02925,4e-05,1.83346]
[1777408689001,66.98,76387.25,160.3,-0.02926,4e-05,1.83372]
[1777408695044,66.99,76387.48,160.3,-0.02926,4e-05,1.83391]
[1777408700079,67.0,76387.51,160.3,-0.02927,4e-05,1.83438]
[1777408709142,67.01,76387.63,160.3,-0.02928,4e-05,1.8351]
[1777408714177,67.01,76387.53,160.3,-0.02921,4e-05,1.82971]
[1777408719212,67.02,76387.58,160.3,-0.02922,4e-05,1.83018]
[1777408726260,67.03,76387.79,160.3,-0.02922,4e-05,1.83058]
[1777408730289,67.03,76380.53,160.3,-0.0295,4e-05,1.84455]
[1777408736331,67.04,76378.83,160.3,-0.02957,4e-05,1.84824]
[1777408741366,67.04,76379.59,160.3,-0.02955,4e-05,1.84723]
[1777408746402,67.04,76385.04,160.3,-0.02936,4e-05,1.83749]
[1777408751437,67.05,76385.67,160.3,-0.02934,4e-05,1.83679]
[1777408756471,67.05,76383.4,160.3,-0.02944,4e-05,1.84151]
[1777408761507,67.06,76381.37,160.3,-0.02952,4e-05,1.84572]
[1777408767549,67.06,76383.9,160.3,-0.02943,4e-05,1.8415]
[1777408772584,67.07,76384.65,160.3,-0.02933,4e-05,1.83453]
[1777408777619,67.07,76384.87,160.3,-0.02933,4e-05,1.83461]
[1777408782654,67.08,76389.35,160.3,-0.02918,4e-05,1.82681]
[1777408787689,67.09,76389.2,160.3,-0.02919,4e-05,1.82764]
[1777408792724,67.09,76389.7,160.3,-0.02918,4e-05,1.82726]
[1777408797759,67.1,76389.79,160.3,-0.02919,4e-05,1.82764]
[1777408802794,67.1,76392.44,160.3,-0.02911,4e-05,1.82328]
[1777408807831,67.11,76392.98,160.3,-0.0291,4e-05,1.82286]
[1777408812866,67.11,76392.53,160.3,-0.02913,4e-05,1.82428]
[1777408817080,67.12,76391.8,160.3,-0.02916,4e-05,1.82609]
[1777408817120,67.12,76391.8,160.3,-0.02916,4e-05,1.82609]
[1777408817901,67.11,76392.56,160.3,-0.02912,4e-05,1.82411]
[1777408817912,67.11,76392.56,160.3,-0.02912,4e-05,1.82411]
[1777408818098,67.11,76392.56,160.3,-0.02912,4e-05,1.82411]
[1777408818836,67.11,76392.56,160.3,-0.02912,4e-05,1.82411]
[1777408818908,67.11,76392.48,160.3,-0.02911,4e-05,1.82368]
[1777408823943,67.11,76393.49,160.3,-0.02909,4e-05,1.82241]
[1777408828978,67.12,76393.91,160.3,-0.02909,4e-05,1.82222]
[1777408829923,67.12,76393.91,160.3,-0.02909,4e-05,1.82222]
[1777408835027,67.13,76391.79,160.3,-0.02908,4e-05,1.82077]
[1777408843082,67.14,76391.54,160.3,-0.02911,4e-05,1.82216]
[1777408848117,67.14,76391.78,160.3,-0.02911,4e-05,1.82228]
[1777408853152,67.15,76391.86,160.3,-0.02912,4e-05,1.82268]
[1777408859194,67.15,76397.44,160.3,-0.02893,4e-05,1.81304]
[1777408860880,67.16,76406.22,160.3,-0.02863,4e-05,1.7972]
[1777408866926,67.16,76409.05,160.3,-0.02854,4e-05,1.79264]
[1777408866247,67.17,76415.81,160.3,-0.0283,4e-05,1.78049]
[1777408871282,67.18,76416.34,160.3,-0.0283,4e-05,1.7804]
[1777408877073,67.18,76416.29,160.3,-0.0283,4e-05,1.78067]
[1777408882362,67.2,76416.89,160.3,-0.02832,4e-05,1.78131]
[1777408887396,67.2,76416.81,160.3,-0.02834,4e-05,1.7823]
[1777408893439,67.21,76417.4,160.3,-0.02824,4e-05,1.77623]
[1777408898474,67.22,76417.32,160.3,-0.02826,4e-05,1.77723]
[1777408903510,67.23,76416.82,160.3,-0.0283,4e-05,1.779]
[1777408908545,67.24,76417.28,160.3,-0.0283,4e-05,1.77901]
[1777408916332,67.24,76417.13,160.3,-0.02831,4e-05,1.77945]
[1777408921636,67.26,76424.74,160.3,-0.02808,3e-05,1.76767]
[1777408926670,67.27,76423.55,160.3,-0.02814,3e-05,1.77073]
[1777408931706,67.28,76421.86,160.3,-0.02821,4e-05,1.77468]
[1777408936741,67.29,76421.06,160.3,-0.02826,4e-05,1.77715]
[1777408938197,67.3,76420.71,160.3,-0.02828,4e-05,1.77796]
[1777408938243,67.3,76420.71,160.3,-0.02828,4e-05,1.77796]
[1777408938296,67.3,76420.71,160.3,-0.02828,4e-05,1.77796]
[1777408943790,67.31,76421.92,160.3,-0.02825,4e-05,1.77677]
[1777408948825,67.32,76421.11,160.3,-0.0283,4e-05,1.77907]
[1777408953859,67.32,76419.51,160.3,-0.02828,4e-05,1.77677]
[1777408954758,67.32,76419.51,160.3,-0.02828,4e-05,1.77677]
[1777408954840,67.32,76419.51,160.3,-0.02828,4e-05,1.77677]
[1777408963933,67.34,76420.44,160.3,-0.02828,4e-05,1.77672]
[1777408968968,67.35,76421.38,160.3,-0.02826,4e-05,1.77585]
[1777408971616,67.35,76420.59,160.3,-0.02829,4e-05,1.77761]
[1777408971996,67.36,76420.93,160.3,-0.02829,4e-05,1.77716]
[1777408973220,67.36,76420.93,160.3,-0.02829,4e-05,1.77716]
[1777408974009,67.36,76420.88,160.3,-0.02829,4e-05,1.77741]
[1777408979045,67.37,76417.75,160.3,-0.02842,4e-05,1.78388]
[1777408982066,67.37,76411.6,160.3,-0.02864,4e-05,1.79552]
[1777408987100,67.38,76413.24,160.3,-0.0286,4e-05,1.7932]
[1777408992136,67.38,76412.9,160.3,-0.02862,4e-05,1.7945]
[1777408997170,67.39,76412.21,160.3,-0.02866,4e-05,1.79643]
[1777409002207,67.4,76410.34,160.3,-0.02874,4e-05,1.80048]
[1777409007242,67.4,76409.57,160.3,-0.02878,4e-05,1.80251]
[1777409012276,67.41,76410.34,160.3,-0.02867,4e-05,1.79565]
[1777409017312,67.42,76411.14,160.3,-0.02865,4e-05,1.79486]
[1777409022347,67.43,76411.24,160.3,-0.02866,4e-05,1.79536]
[1777409027383,67.43,76406.8,160.3,-0.02883,4e-05,1.80414]
[1777409032419,67.44,76404.78,160.3,-0.02892,4e-05,1.80843]
[1777409037454,67.44,76405.01,160.3,-0.02892,4e-05,1.80858]
[1777409042488,67.45,76414.11,160.3,-0.02861,4e-05,1.79253]
[1777409047524,67.46,76413.56,160.3,-0.02864,4e-05,1.79424]
[1777409052559,67.47,76414.82,160.3,-0.02861,4e-05,1.79263]
[1777409055580,67.47,76421.66,160.3,-0.02838,4e-05,1.78065]
[1777409060615,67.48,76422.38,160.3,-0.02837,4e-05,1.78015]
[1777409067174,67.49,76422.25,160.3,-0.02838,4e-05,1.78102]
[1777409072258,67.49,76422.76,160.3,-0.02838,4e-05,1.78072]
[1777409081762,67.51,76416.14,160.3,-0.02856,4e-05,1.7887]
[1777409086797,67.52,76415.64,160.3,-0.02859,4e-05,1.79032]
[1777409091832,67.53,76416.04,160.3,-0.02859,4e-05,1.79028]
[1777409095245,67.53,76415.88,160.3,-0.0286,4e-05,1.79085]
[1777409100895,67.54,76415.95,160.3,-0.02862,4e-05,1.7918]
[1777409106937,67.55,76420.23,160.3,-0.02848,4e-05,1.78483]
[1777409111971,67.56,76424.63,160.3,-0.02834,4e-05,1.77762]
[1777409121035,67.57,76426.53,160.3,-0.0283,4e-05,1.77562]
[1777409126295,67.58,76427.7,160.3,-0.02828,3e-05,1.77416]
[1777409129037,67.58,76427.7,160.3,-0.02828,3e-05,1.77432]
[1777409134126,67.6,76428.3,160.3,-0.02819,3e-05,1.76856]
[1777409140168,67.61,76428.26,160.3,-0.02821,3e-05,1.76969]
[1777409146210,67.62,76428.06,160.3,-0.02824,3e-05,1.7711]
[1777409151245,67.63,76428.07,160.3,-0.02826,3e-05,1.77195]
[1777409155279,67.63,76433.16,160.3,-0.02809,3e-05,1.76333]
[1777409160307,67.65,76432.53,160.3,-0.02813,3e-05,1.76556]
[1777409165343,67.66,76433.07,160.3,-0.02813,3e-05,1.7655]
[1777409170377,67.67,76433.25,160.3,-0.02814,3e-05,1.76607]
[1777409175414,67.67,76433.19,160.3,-0.02816,3e-05,1.76706]
[1777409180450,67.68,76432.07,160.3,-0.02822,3e-05,1.76995]
[1777409183471,67.69,76416.62,160.3,-0.02877,4e-05,1.79843]
[1777409185717,67.69,76413.39,160.3,-0.02889,4e-05,1.80444]
[1777409187797,67.69,76414.5,160.3,-0.02885,4e-05,1.80264]
[1777409193541,67.7,76410.98,160.3,-0.0289,4e-05,1.80372]
[1777409198577,67.71,76411.96,160.3,-0.02888,4e-05,1.8025]
[1777409204178,67.71,76413.75,160.3,-0.02882,4e-05,1.79971]
[1777409206182,67.71,76413.79,160.3,-0.02883,4e-05,1.79988]
[1777409206187,67.71,76413.79,160.3,-0.02883,4e-05,1.79988]
[1777409213682,67.73,76414.51,160.3,-0.02882,4e-05,1.79964]
[1777409219419,67.73,76414.49,160.3,-0.02883,4e-05,1.80015]
[1777409228788,67.74,76414.05,160.3,-0.02887,4e-05,1.80224]
[1777409233822,67.75,76414.51,160.3,-0.02887,4e-05,1.80197]
[1777409238859,67.76,76414.7,160.3,-0.02887,4e-05,1.8022]
[1777409243894,67.76,76414.8,160.3,-0.02888,4e-05,1.80258]
[1777409248929,67.77,76415.34,160.3,-0.02887,4e-05,1.80216]
[1777409255977,67.78,76415.89,160.3,-0.02877,4e-05,1.79588]
[1777409257722,67.78,76417.6,160.3,-0.02872,4e-05,1.79289]
[1777409260008,67.78,76429.16,160.3,-0.02832,4e-05,1.77236]
[1777409265043,67.79,76431.51,160.3,-0.02825,3e-05,1.76893]
[1777409270078,67.8,76430.47,160.3,-0.0283,3e-05,1.77179]
[1777409275114,67.81,76430.82,160.3,-0.02831,3e-05,1.77197]
[1777409280149,67.82,76431.23,160.3,-0.02831,3e-05,1.77205]
[1777409285184,67.83,76431.23,160.3,-0.02832,3e-05,1.77285]
[1777409290219,67.84,76432.58,160.3,-0.02829,3e-05,1.77123]
[1777409295254,67.84,76433.05,160.3,-0.02829,3e-05,1.77119]
[1777409300289,67.85,76433.28,160.3,-0.0283,3e-05,1.77158]
[1777409305323,67.86,76433.94,160.3,-0.02829,3e-05,1.7712]
[1777409308038,67.87,76433.35,160.3,-0.02832,3e-05,1.77259]
[1777409313380,67.88,76433.73,160.3,-0.02823,3e-05,1.76683]
[1777409318414,67.89,76434.82,160.3,-0.02821,3e-05,1.76575]
[1777409323450,67.89,76435.78,160.3,-0.0282,3e-05,1.7649]
[1777409325399,67.9,76435.74,160.3,-0.0282,3e-05,1.76515]
[1777409325463,67.9,76435.79,160.3,-0.0282,3e-05,1.76524]
[1777409330539,67.91,76436.63,160.3,-0.02819,3e-05,1.76439]
[1777409336541,67.9,76437.93,160.3,-0.02812,3e-05,1.76112]
[1777409342444,67.89,76437.95,160.3,-0.02811,3e-05,1.76047]
[1777409349632,67.87,76435.27,160.3,-0.02818,3e-05,1.76387]
[1777409354667,67.87,76435.58,160.3,-0.02815,3e-05,1.76255]
[1777409359702,67.86,76436.13,160.3,-0.02812,3e-05,1.76081]
[1777409364737,67.85,76436.13,160.3,-0.0281,3e-05,1.76007]
[1777409369772,67.84,76436.09,160.3,-0.02809,3e-05,1.75942]
[1777409374807,67.83,76434.71,160.3,-0.02803,3e-05,1.75516]
[1777409379842,67.83,76435.62,160.3,-0.02799,3e-05,1.75285]
[1777409382734,67.82,76439.14,160.3,-0.02786,3e-05,1.74631]
[1777409387898,67.82,76445.11,160.3,-0.02764,3e-05,1.73505]
[1777409392933,67.81,76445.25,160.3,-0.02763,3e-05,1.73429]
[1777409398197,67.81,76445.23,160.3,-0.02762,3e-05,1.73392]
[1777409403622,67.8,76445.47,160.3,-0.02761,3e-05,1.733]
[1777409404628,67.8,76448.72,160.3,-0.02749,3e-05,1.72715]
[1777409407720,67.8,76453.49,160.3,-0.02732,3e-05,1.71849]
[1777409413079,67.79,76452.89,160.3,-0.02734,3e-05,1.71903]
[1777409419869,67.79,76452.67,160.3,-0.02734,3e-05,1.71912]
[1777409420586,67.79,76452.67,160.3,-0.02734,3e-05,1.71912]
[1777409431924,67.78,76452.66,160.3,-0.02733,3e-05,1.71853]
[1777409437645,67.77,76448.98,160.3,-0.02735,3e-05,1.71825]
[1777409443306,67.77,76450.04,160.3,-0.0273,3e-05,1.71585]
[1777409444985,67.77,76450.99,160.3,-0.02727,3e-05,1.71403]
[1777409446035,67.77,76450.99,160.3,-0.02727,3e-05,1.71403]
[1777409451678,67.76,76450.99,160.3,-0.02726,3e-05,1.71368]
[1777409458345,67.76,76452.09,160.3,-0.02721,3e-05,1.71126]
[1777409459339,67.76,76452.09,160.3,-0.02721,3e-05,1.71113]
[1777409464441,67.75,76451.91,160.3,-0.0272,3e-05,1.71053]
[1777409470483,67.74,76452.28,160.3,-0.02718,3e-05,1.7095]
[1777409471466,67.74,76452.28,160.3,-0.02718,3e-05,1.7095]
[1777409477626,67.74,76452.73,160.3,-0.02716,3e-05,1.7084]
[1777409480044,67.74,76452.82,160.3,-0.02715,3e-05,1.70812]
[1777409482533,67.74,76452.77,160.3,-0.02715,3e-05,1.70797]
[1777409487602,67.7,76447.87,160.3,-0.02725,3e-05,1.71301]
[1777409491631,67.68,76451.05,160.3,-0.02702,3e-05,1.70003]
[1777409497673,67.67,76451.06,160.3,-0.02701,3e-05,1.69929]
[1777409502708,67.67,76450.9,160.3,-0.02701,3e-05,1.69934]
[1777409508749,67.67,76451.17,160.3,-0.027,3e-05,1.69859]
[1777409513785,67.66,76450.95,160.3,-0.027,3e-05,1.69874]
[1777409518820,67.66,76451.51,160.3,-0.02697,3e-05,1.69751]
[1777409523855,67.66,76451.73,160.3,-0.02696,3e-05,1.69688]
[1777409528890,67.66,76452.1,160.3,-0.02695,3e-05,1.69599]
[1777409531101,67.66,76453.78,160.3,-0.02689,3e-05,1.693]
[1777409538277,67.65,76457.77,160.3,-0.02675,3e-05,1.68587]
[1777409539270,67.65,76458.09,160.3,-0.02674,3e-05,1.6852]
[1777409540875,67.65,76458.33,160.3,-0.02673,3e-05,1.68475]
[1777409540973,67.65,76458.4,160.3,-0.02673,3e-05,1.6846]
[1777409541972,67.65,76458.4,160.3,-0.02673,3e-05,1.6846]
[1777409543700,67.65,76458.49,160.3,-0.02671,3e-05,1.6839]
[1777409543728,67.63,76458.45,160.3,-0.02669,3e-05,1.68287]
[1777409544316,67.63,76458.45,160.3,-0.02669,3e-05,1.68287]
[1777409547859,67.63,76455.16,160.3,-0.0268,3e-05,1.68852]
[1777409549305,67.63,76455.01,160.3,-0.02681,3e-05,1.68875]
[1777409555072,67.63,76452.57,160.3,-0.0268,3e-05,1.68691]
[1777409560107,67.63,76452.85,160.3,-0.02678,3e-05,1.68628]
[1777409565142,67.63,76450.99,160.3,-0.02684,3e-05,1.68936]
[1777409570178,67.63,76452.06,160.3,-0.0268,3e-05,1.68732]
[1777409575213,67.62,76452.2,160.3,-0.0268,3e-05,1.6869]
[1777409579485,67.62,76451.97,160.3,-0.0268,3e-05,1.6872]
[1777409585486,67.62,76453.09,160.3,-0.02676,3e-05,1.68504]
[1777409591327,67.62,76453.09,160.3,-0.02676,3e-05,1.68482]
[1777409596363,67.62,76456.37,160.3,-0.02664,3e-05,1.67898]
[1777409598171,67.62,76456.4,160.3,-0.02664,3e-05,1.67891]
[1777409599290,67.62,76456.71,160.3,-0.02663,3e-05,1.67835]
[1777409603617,67.62,76456.69,160.3,-0.02663,3e-05,1.67837]
[1777409610461,67.61,76457.25,160.3,-0.02661,3e-05,1.67721]
[1777409615496,67.61,76457.12,160.3,-0.02653,3e-05,1.67152]
[1777409619524,67.61,76449.42,160.3,-0.02678,3e-05,1.6849]
[1777409621257,67.61,76449.43,160.3,-0.02678,3e-05,1.68485]
[1777409626573,67.61,76452.53,160.3,-0.02668,3e-05,1.67931]
[1777409631608,67.61,76451.8,160.3,-0.0267,3e-05,1.68049]
[1777409636643,67.61,76452.29,160.3,-0.02668,3e-05,1.67952]
[1777409641678,67.61,76452.23,160.3,-0.02668,3e-05,1.67953]
[1777409646713,67.61,76452.34,160.3,-0.02667,3e-05,1.67924]
[1777409651748,67.61,76452.47,160.3,-0.02667,3e-05,1.67891]
[1777409656782,67.61,76454.34,160.3,-0.0266,3e-05,1.67557]
[1777409661819,67.61,76453.29,160.3,-0.02664,3e-05,1.67734]
[1777409661888,67.61,76453.29,160.3,-0.02664,3e-05,1.67734]
[1777409667861,67.6,76453.99,160.3,-0.02661,3e-05,1.67605]
[1777409672895,67.6,76455.35,160.3,-0.02648,3e-05,1.66776]
[1777409677931,67.6,76455.08,160.3,-0.02649,3e-05,1.66825]
[1777409682965,67.6,76451.04,160.3,-0.02662,3e-05,1.67527]
[1777409688001,67.6,76449.73,160.3,-0.02667,3e-05,1.6775]
[1777409689291,67.6,76449.73,160.3,-0.02667,3e-05,1.6775]
[1777409690050,67.6,76448.81,160.3,-0.0267,3e-05,1.67908]
[1777409691634,67.6,76447.74,160.3,-0.02673,3e-05,1.68093]
[1777409697064,67.61,76448.35,160.3,-0.02672,3e-05,1.68031]
[1777409702099,67.61,76448.02,160.3,-0.02673,3e-05,1.68078]
[1777409708145,67.61,76447.95,160.3,-0.02673,3e-05,1.68076]
[1777409713180,67.6,76447.38,160.3,-0.02675,3e-05,1.68163]
[1777409720229,67.6,76447.42,160.3,-0.02674,3e-05,1.68138]
[1777409728284,67.6,76446.86,160.3,-0.02676,3e-05,1.68215]
[1777409730454,67.6,76442.93,160.3,-0.02689,3e-05,1.68899]
[1777409731705,67.6,76442.01,160.3,-0.02692,3e-05,1.69052]
[1777409736788,67.6,76441.62,160.3,-0.02685,3e-05,1.68543]
[1777409741054,67.61,76441.99,160.3,-0.02685,3e-05,1.68551]
[1777409741665,67.61,76441.99,160.3,-0.02685,3e-05,1.68551]
[1777409742443,67.61,76442.13,160.3,-0.02685,3e-05,1.68549]
[1777409743390,67.61,76451.0,160.3,-0.02655,3e-05,1.67029]
[1777409748425,67.61,76452.78,160.3,-0.02649,3e-05,1.6672]
[1777409749287,67.61,76452.78,160.3,-0.02649,3e-05,1.6672]
[1777409754467,67.61,76453.79,160.3,-0.02646,3e-05,1.66547]
[1777409759502,67.61,76454.63,160.3,-0.02643,3e-05,1.66405]
[1777409764537,67.61,76455.16,160.3,-0.02642,3e-05,1.66318]
[1777409770578,67.62,76454.75,160.3,-0.02643,3e-05,1.66395]
[1777409775798,67.62,76454.86,160.3,-0.02643,3e-05,1.66382]
[1777409781656,67.62,76455.24,160.3,-0.02642,3e-05,1.66324]
[1777409787698,67.62,76455.21,160.3,-0.02642,3e-05,1.66336]
[1777409792733,67.62,76456.27,160.3,-0.0263,3e-05,1.65571]
[1777409797768,67.62,76456.06,160.3,-0.02631,3e-05,1.65619]
[1777409803810,67.62,76455.85,160.3,-0.02632,3e-05,1.65669]
[1777409809852,67.62,76456.0,160.3,-0.02631,3e-05,1.65656]
[1777409815894,67.62,76456.08,160.3,-0.02631,3e-05,1.65655]
[1777409820929,67.63,76456.2,160.3,-0.02631,3e-05,1.65645]
[1777409825964,67.63,76455.84,160.3,-0.02633,3e-05,1.65718]
[1777409832017,67.63,76455.93,160.3,-0.02632,3e-05,1.65715]
[1777409837052,67.63,76456.06,160.3,-0.02632,3e-05,1.65703]
[1777409838386,67.63,76456.04,160.3,-0.02632,3e-05,1.65708]
[1777409844101,67.63,76456.17,160.3,-0.02632,3e-05,1.65698]
[1777409846560,67.63,76454.06,160.3,-0.02639,3e-05,1.66064]
[1777409847259,67.63,76453.87,160.3,-0.0264,3e-05,1.66099]
[1777409848951,67.63,76453.9,160.3,-0.0264,3e-05,1.66095]
[1777409851347,67.63,76454.01,160.3,-0.02639,3e-05,1.66079]
[1777409852303,67.63,76453.96,160.3,-0.02631,3e-05,1.65514]
[1777409857797,67.64,76456.14,160.3,-0.02626,3e-05,1.65243]
[1777409863236,67.65,76456.49,160.3,-0.02626,3e-05,1.65254]
[1777409868270,67.65,76455.35,160.3,-0.0263,3e-05,1.65464]
[1777409873306,67.66,76455.68,160.3,-0.02629,3e-05,1.65419]
[1777409878344,67.66,76455.72,160.3,-0.02629,3e-05,1.65425]
[1777409883751,67.66,76455.79,160.3,-0.02629,3e-05,1.65426]
[1777409889421,67.66,76454.01,160.3,-0.02636,3e-05,1.65747]
[1777409894456,67.66,76452.67,160.3,-0.0264,3e-05,1.65989]
[1777409898762,67.67,76452.92,160.3,-0.0264,3e-05,1.65992]
[1777409904242,67.67,76453.34,160.3,-0.0264,3e-05,1.65994]
[1777409909561,67.67,76452.9,160.3,-0.02642,3e-05,1.66075]
[1777409916044,67.68,76453.85,160.3,-0.0263,3e-05,1.65345]
[1777409921645,67.68,76457.66,160.3,-0.02618,3e-05,1.6471]
[1777409926680,67.68,76457.76,160.3,-0.02618,3e-05,1.64709]
[1777409931715,67.68,76466.11,160.3,-0.02591,3e-05,1.63294]
[1777409936749,67.69,76464.04,160.3,-0.02599,3e-05,1.63724]
[1777409945813,67.7,76466.55,160.3,-0.02592,3e-05,1.63348]
[1777409950847,67.7,76468.33,160.3,-0.02586,3e-05,1.63071]
[1777409957897,67.7,76469.03,160.3,-0.02585,3e-05,1.62991]
[1777409965953,67.71,76468.92,160.3,-0.02586,3e-05,1.63055]
[1777409970988,67.71,76470.41,160.3,-0.02582,3e-05,1.62829]
[1777409976023,67.72,76470.48,160.3,-0.02574,3e-05,1.62266]
[1777409981059,67.72,76470.4,160.3,-0.02574,3e-05,1.62313]
[1777409986094,67.72,76467.66,160.3,-0.02584,3e-05,1.6281]
[1777409989139,67.72,76467.58,160.3,-0.02584,3e-05,1.62835]
[1777409994151,67.73,76462.42,160.3,-0.02602,3e-05,1.63747]
[1777410000193,67.73,76462.41,160.3,-0.02602,3e-05,1.63774]
[1777410001483,67.73,76464.73,160.3,-0.02595,3e-05,1.63381]
[1777410007452,67.73,76466.33,160.3,-0.0259,3e-05,1.63132]
[1777410013573,67.74,76466.47,160.3,-0.0259,3e-05,1.63129]
[1777410019688,67.74,76466.14,160.3,-0.02592,3e-05,1.63227]
[1777410025712,67.74,76467.88,160.3,-0.02587,3e-05,1.62955]
[1777410031737,67.75,76466.13,160.3,-0.02593,3e-05,1.63286]
[1777410037454,67.75,76468.33,160.3,-0.02578,3e-05,1.62371]
[1777410042489,67.76,76469.56,160.3,-0.02575,3e-05,1.62194]
[1777410049542,67.76,76469.7,160.3,-0.02575,3e-05,1.62216]
[1777410054577,67.76,76468.75,160.3,-0.02579,3e-05,1.62409]
[1777410059611,67.77,76470.92,160.3,-0.02572,3e-05,1.62073]
[1777410060365,67.77,76470.92,160.3,-0.02572,3e-05,1.62073]
[1777410060397,67.77,76470.92,160.3,-0.02572,3e-05,1.62073]
[1777410060867,67.77,76470.92,160.3,-0.02572,3e-05,1.62073]
[1777410067628,67.77,76471.87,160.3,-0.02569,3e-05,1.61887]
[1777410074043,67.77,76472.42,160.3,-0.02568,3e-05,1.61849]
[1777410081767,67.78,76472.54,160.3,-0.02569,3e-05,1.6189]
[1777410086802,67.78,76473.06,160.3,-0.02568,3e-05,1.61835]
[1777410091837,67.79,76473.02,160.3,-0.0256,3e-05,1.61293]
[1777410095730,67.79,76473.23,160.3,-0.02559,3e-05,1.61279]
[1777410095762,67.79,76473.23,160.3,-0.02559,3e-05,1.61279]
[1777410095830,67.79,76473.23,160.3,-0.02559,3e-05,1.61286]
[1777410099073,67.78,76473.1,160.3,-0.02559,3e-05,1.61258]
[1777410105121,67.75,76473.1,160.3,-0.02552,3e-05,1.60913]
[1777410111306,67.71,76470.68,160.3,-0.02554,3e-05,1.60982]
[1777410111978,67.7,76470.51,160.3,-0.02554,3e-05,1.6097]
[1777410117194,67.71,76470.3,160.3,-0.02555,3e-05,1.6103]
[1777410122481,67.71,76472.36,160.3,-0.02549,3e-05,1.60739]
[1777410125462,67.71,76474.14,160.3,-0.02544,3e-05,1.60465]
[1777410125494,67.71,76474.14,160.3,-0.02544,3e-05,1.60465]
[1777410126077,67.71,76474.22,160.3,-0.02543,3e-05,1.60403]
[1777410129200,67.71,76474.22,160.3,-0.02543,3e-05,1.60403]
[1777410130387,67.69,76474.59,160.3,-0.02538,3e-05,1.60149]
[1777410136146,67.66,76476.0,160.3,-0.02528,3e-05,1.59632]
[1777410141295,67.65,76476.16,160.3,-0.02527,3e-05,1.59558]
[1777410147271,67.61,76476.29,160.3,-0.0252,3e-05,1.59213]
[1777410153268,67.57,76475.3,160.3,-0.02507,3e-05,1.58394]
[1777410159355,67.54,76475.12,160.3,-0.02503,3e-05,1.58203]
[1777410160064,67.54,76475.29,160.3,-0.02502,3e-05,1.58131]
[1777410170386,67.5,76475.22,160.3,-0.02495,3e-05,1.57753]
[1777410175422,67.48,76475.2,160.3,-0.02492,3e-05,1.57586]
[1777410180458,67.46,76475.31,160.3,-0.02488,3e-05,1.574]
[1777410187094,67.44,76476.1,160.3,-0.02483,3e-05,1.57134]
[1777410192414,67.43,76476.1,160.3,-0.02481,3e-05,1.57036]
[1777410201609,67.38,76475.64,160.3,-0.02474,3e-05,1.56659]
[1777410207318,67.37,76475.81,160.3,-0.02471,3e-05,1.56503]
[1777410214700,67.36,76471.16,160.3,-0.02476,3e-05,1.56642]
[1777410217501,67.36,76468.15,160.3,-0.02486,3e-05,1.57145]
[1777410218368,67.36,76468.15,160.3,-0.02486,3e-05,1.57161]
[1777410224769,67.37,76467.81,160.3,-0.02489,3e-05,1.57309]
[1777410229804,67.38,76467.73,160.3,-0.02491,3e-05,1.57397]
[1777410234840,67.39,76468.13,160.3,-0.02491,3e-05,1.57406]
[1777410239875,67.4,76467.79,160.3,-0.02493,3e-05,1.57538]
[1777410252966,67.42,76468.1,160.3,-0.02496,3e-05,1.57678]
[1777410258001,67.43,76468.08,160.3,-0.02497,3e-05,1.57754]
[1777410263036,67.43,76468.13,160.3,-0.02499,3e-05,1.57819]
[1777410270086,67.45,76465.26,160.3,-0.0251,3e-05,1.584]
[1777410275233,67.45,76464.06,160.3,-0.02506,3e-05,1.58079]
[1777410283178,67.47,76466.87,160.3,-0.025,3e-05,1.5775]
[1777410290227,67.48,76470.82,160.3,-0.02489,3e-05,1.57191]
[1777410295262,67.49,76471.44,160.3,-0.02488,3e-05,1.57164]
[1777410300297,67.5,76471.66,160.3,-0.02489,3e-05,1.57204]
[1777410301304,67.5,76529.79,160.3,-0.02309,3e-05,1.47722]
[1777410303935,67.57,76531.2,160.3,-0.02317,3e-05,1.48104]
[1777410303963,67.57,76531.2,160.3,-0.02317,3e-05,1.48104]
[1777410304324,67.54,76531.28,160.3,-0.02311,3e-05,1.47832]
[1777410308353,67.47,76477.83,160.3,-0.02466,3e-05,1.55973]
[1777410313388,67.45,76476.86,160.3,-0.02465,3e-05,1.55933]
[1777410318422,67.43,76476.31,160.3,-0.02463,3e-05,1.55824]
[1777410323458,67.41,76475.65,160.3,-0.02461,3e-05,1.55734]
[1777410328492,67.38,76477.7,160.3,-0.02451,3e-05,1.55197]
[1777410333528,67.36,76478.32,160.3,-0.02437,3e-05,1.54332]
[1777410338563,67.34,76474.5,160.3,-0.02446,3e-05,1.54776]
[1777410343597,67.32,76469.8,160.3,-0.02457,3e-05,1.55366]
[1777410348632,67.3,76471.71,160.3,-0.02447,3e-05,1.54857]
[1777410353668,67.28,76471.76,160.3,-0.02443,3e-05,1.54661]
[1777410357275,67.28,76471.76,160.3,-0.02443,3e-05,1.54661]
[1777410357298,67.28,76471.76,160.3,-0.02443,3e-05,1.54661]
[1777410364829,67.24,76473.22,160.3,-0.02433,3e-05,1.54088]
[1777410367661,67.22,76472.96,160.3,-0.02431,3e-05,1.53987]
[1777410367690,67.22,76472.96,160.3,-0.02431,3e-05,1.53987]
[1777410375823,67.19,76473.0,160.3,-0.02425,3e-05,1.53661]
[1777410382872,67.16,76471.92,160.3,-0.02423,3e-05,1.53595]
[1777410387907,67.14,76472.71,160.3,-0.02418,3e-05,1.53292]
[1777410392942,67.12,76471.21,160.3,-0.02411,3e-05,1.528]
[1777410397977,67.1,76469.31,160.3,-0.02414,3e-05,1.52947]
[1777410402816,67.08,76470.33,160.3,-0.02408,3e-05,1.52645]
[1777410403380,67.08,76468.96,160.3,-0.02412,3e-05,1.52861]
[1777410409054,67.1,76465.33,160.3,-0.02425,3e-05,1.53572]
[1777410414649,67.11,76465.12,160.3,-0.02428,3e-05,1.53695]
[1777410420131,67.12,76466.19,160.3,-0.02427,3e-05,1.5367]
[1777410425166,67.14,76462.46,160.3,-0.02441,3e-05,1.54397]
[1777410430201,67.15,76463.29,160.3,-0.0244,3e-05,1.54363]
[1777410435236,67.16,76463.54,160.3,-0.02442,3e-05,1.54426]
[1777410440414,67.17,76463.76,160.3,-0.02442,3e-05,1.54473]
[1777410446648,67.18,76462.68,160.3,-0.02448,3e-05,1.54775]
[1777410458187,67.2,76462.55,160.3,-0.02443,3e-05,1.54365]
[1777410463431,67.23,76462.52,160.3,-0.02448,3e-05,1.54619]
[1777410470481,67.24,76462.3,160.3,-0.02451,3e-05,1.54798]
[1777410475516,67.25,76461.19,160.3,-0.02456,3e-05,1.55084]
[1777410480610,67.26,76460.85,160.3,-0.02459,3e-05,1.55199]
[1777410480661,67.26,76460.85,160.3,-0.02459,3e-05,1.55199]
[1777410480711,67.27,76460.55,160.3,-0.0246,3e-05,1.55288]
[1777410485697,67.24,76452.79,160.3,-0.02482,3e-05,1.56399]
[1777410486655,67.24,76452.79,160.3,-0.02482,3e-05,1.56399]
[1777410486684,67.24,76450.77,160.3,-0.02487,3e-05,1.56698]
[1777410491866,67.25,76449.84,160.3,-0.02492,3e-05,1.56938]
[1777410497671,67.26,76445.24,160.3,-0.02509,3e-05,1.57813]
[1777410502706,67.27,76442.59,160.3,-0.02519,3e-05,1.58334]
[1777410507741,67.28,76441.16,160.3,-0.02524,3e-05,1.58642]
[1777410513783,67.29,76441.37,160.3,-0.02517,3e-05,1.58105]
[1777410518818,67.29,76440.95,160.3,-0.02519,3e-05,1.58244]
[1777410523853,67.3,76440.67,160.3,-0.02521,3e-05,1.58359]
[1777410528888,67.31,76440.91,160.3,-0.02522,3e-05,1.58385]
[1777410530902,67.31,76428.25,160.3,-0.02564,3e-05,1.60561]
[1777410535938,67.32,76425.79,160.3,-0.02573,3e-05,1.61026]
[1777410540973,67.32,76419.79,160.3,-0.02594,3e-05,1.621]
[1777410546008,67.32,76416.43,160.3,-0.02605,3e-05,1.62709]
[1777410551047,67.33,76415.31,160.3,-0.0261,3e-05,1.62931]
[1777410552021,67.33,76415.31,160.3,-0.0261,3e-05,1.62931]
[1777410558096,67.35,76413.92,160.3,-0.02618,3e-05,1.63381]
[1777410563131,67.37,76412.59,160.3,-0.02626,3e-05,1.63778]
[1777410566152,67.38,76404.46,160.3,-0.02655,3e-05,1.65288]
[1777410571188,67.4,76401.31,160.3,-0.0266,3e-05,1.65391]
[1777410576223,67.41,76400.97,160.3,-0.02664,3e-05,1.65602]
[1777410581257,67.43,76401.03,160.3,-0.02667,3e-05,1.65743]
[1777410586292,67.45,76406.93,160.3,-0.0265,3e-05,1.64865]
[1777410596450,67.46,76409.32,160.3,-0.02643,3e-05,1.64545]
[1777410602405,67.5,76409.6,160.3,-0.0265,3e-05,1.6491]
[1777410609454,67.53,76409.68,160.3,-0.02654,3e-05,1.65116]
[1777410614488,67.54,76410.82,160.3,-0.02653,3e-05,1.65074]
[1777410620260,67.55,76410.82,160.3,-0.02655,3e-05,1.65137]
[1777410625566,67.59,76410.82,160.3,-0.02661,3e-05,1.65446]
[1777410631854,67.59,76410.82,160.3,-0.02661,3e-05,1.65446]
[1777410636856,67.61,76410.98,160.3,-0.02656,3e-05,1.65066]
[1777410642685,67.64,76411.17,160.3,-0.0266,3e-05,1.65311]
[1777410647721,67.66,76412.19,160.3,-0.0266,3e-05,1.65287]
[1777410652758,67.68,76406.87,160.3,-0.02681,3e-05,1.66364]
[1777410657792,67.69,76401.95,160.3,-0.027,3e-05,1.67361]
[1777410661822,67.7,76395.85,160.3,-0.02723,3e-05,1.68539]
[1777410666857,67.72,76395.81,160.3,-0.02726,3e-05,1.68671]
[1777410672899,67.73,76396.3,160.3,-0.02727,3e-05,1.68733]
[1777410677935,67.75,76397.54,160.3,-0.02725,3e-05,1.68638]
[1777410682970,67.76,76398.24,160.3,-0.02725,3e-05,1.68638]
[1777410693042,67.79,76398.38,160.3,-0.0272,3e-05,1.68253]
[1777410699085,67.8,76398.27,160.3,-0.02724,3e-05,1.68421]
[1777410701555,67.81,76398.3,160.3,-0.02724,3e-05,1.6844]
[1777410701600,67.81,76398.32,160.3,-0.02725,3e-05,1.68486]
[1777410705797,67.81,76389.94,160.3,-0.02754,3e-05,1.69965]
[1777410711172,67.81,76387.09,160.3,-0.02764,3e-05,1.7047]
[1777410717214,67.81,76392.03,160.3,-0.02747,3e-05,1.69595]
[1777410722666,67.81,76394.67,160.3,-0.02737,3e-05,1.69129]
[1777410728292,67.81,76387.85,160.3,-0.02761,3e-05,1.70335]
[1777410733327,67.81,76387.73,160.3,-0.02762,3e-05,1.70356]
[1777410738926,67.81,76385.28,160.3,-0.0277,4e-05,1.70791]
[1777410749442,67.81,76383.22,160.3,-0.02777,4e-05,1.71157]
[1777410754877,67.81,76382.63,160.3,-0.0277,4e-05,1.70652]
[1777410754964,67.81,76379.11,160.3,-0.02782,4e-05,1.71278]
[1777410760520,67.82,76375.43,160.3,-0.02797,4e-05,1.72028]
[1777410768697,67.83,76375.36,160.3,-0.02799,4e-05,1.72096]
[1777410768699,67.83,76375.36,160.3,-0.02799,4e-05,1.72096]
[1777410768715,67.84,76375.36,160.3,-0.02801,4e-05,1.72208]
[1777410769104,67.84,76375.36,160.3,-0.02801,4e-05,1.72208]
[1777410769583,67.84,76375.39,160.3,-0.02801,4e-05,1.72203]
[1777410774617,67.85,76375.31,160.3,-0.02803,4e-05,1.72309]
[1777410779653,67.86,76374.99,160.3,-0.02806,4e-05,1.72458]
[1777410784688,67.87,76372.62,160.3,-0.02816,4e-05,1.7299]
[1777410789723,67.88,76369.41,160.3,-0.02829,4e-05,1.73648]
[1777410795765,67.89,76370.0,160.3,-0.02829,4e-05,1.73641]
[1777410800800,67.9,76368.9,160.3,-0.02835,4e-05,1.73921]
[1777410805835,67.91,76368.81,160.3,-0.02836,4e-05,1.74014]
[1777410810870,67.92,76364.6,160.3,-0.02853,4e-05,1.74849]
[1777410814897,67.92,76353.9,160.3,-0.02883,4e-05,1.76215]
[1777410819933,67.93,76350.64,160.3,-0.02896,4e-05,1.7686]
[1777410824968,67.93,76349.23,160.3,-0.02902,4e-05,1.77165]
[1777410830007,67.94,76344.89,160.3,-0.02918,4e-05,1.77998]
[1777410835038,67.94,76349.57,160.3,-0.02902,4e-05,1.77185]
[1777410840073,67.95,76350.65,160.3,-0.02899,4e-05,1.77033]
[1777410846115,67.95,76350.84,160.3,-0.029,4e-05,1.77054]
[1777410851150,67.96,76355.58,160.3,-0.02883,4e-05,1.76239]
[1777410856185,67.96,76355.35,160.3,-0.02885,4e-05,1.76333]
[1777410867265,67.98,76355.4,160.3,-0.02887,4e-05,1.76434]
[1777410872301,67.98,76358.64,160.3,-0.02867,4e-05,1.75275]
[1777410877337,67.99,76358.77,160.3,-0.02868,4e-05,1.75309]
[1777410882372,67.99,76358.58,160.3,-0.02869,4e-05,1.754]
[1777410888414,68.0,76356.55,160.3,-0.02878,4e-05,1.75831]
[1777410895463,68.01,76355.05,160.3,-0.02885,4e-05,1.76174]
[1777410900498,68.01,76355.62,160.3,-0.02884,4e-05,1.76117]
[1777410905533,68.02,76357.54,160.3,-0.02878,4e-05,1.7582]
[1777410911575,68.03,76359.62,160.3,-0.02871,4e-05,1.75505]
[1777410918623,68.03,76359.71,160.3,-0.02873,4e-05,1.75563]
[1777410928694,68.05,76360.15,160.3,-0.02873,4e-05,1.75586]
[1777410934405,68.05,76360.33,160.3,-0.02864,4e-05,1.74983]
[1777410939770,68.06,76360.53,160.3,-0.02864,4e-05,1.75011]
[1777410944806,68.06,76358.89,160.3,-0.02871,4e-05,1.75362]
[1777410950656,68.07,76359.26,160.3,-0.02871,4e-05,1.75347]
[1777410953868,68.08,76368.89,160.3,-0.02837,4e-05,1.73663]
[1777410958904,68.08,76369.53,160.3,-0.02836,4e-05,1.73614]
[1777410963939,68.09,76369.23,160.3,-0.02839,4e-05,1.73734]
[1777410969021,68.1,76370.43,160.3,-0.02836,4e-05,1.73585]
[1777410979044,68.11,76366.28,160.3,-0.02853,4e-05,1.74468]
[1777410984082,68.12,76366.93,160.3,-0.02852,4e-05,1.74415]
[1777410989116,68.13,76365.22,160.3,-0.0286,4e-05,1.74785]
[1777410994152,68.13,76364.03,160.3,-0.02856,4e-05,1.7444]
[1777410999186,68.14,76359.69,160.3,-0.02872,4e-05,1.75281]
[1777411004221,68.14,76355.45,160.3,-0.02889,4e-05,1.76099]
[1777411007242,68.15,76349.07,160.3,-0.02912,4e-05,1.77285]
[1777411012285,68.15,76345.81,160.3,-0.02925,4e-05,1.77913]
[1777411017319,68.15,76345.27,160.3,-0.02928,4e-05,1.78044]
[1777411022355,68.16,76340.06,160.3,-0.02947,4e-05,1.79029]
[1777411027391,68.16,76346.46,160.3,-0.02924,4e-05,1.77883]
[1777411032427,68.16,76353.4,160.3,-0.029,4e-05,1.76658]
[1777411037777,68.17,76356.68,160.3,-0.02889,4e-05,1.76099]
[1777411038470,68.17,76363.43,160.3,-0.02865,4e-05,1.74899]
[1777411046526,68.18,76364.04,160.3,-0.02864,4e-05,1.74881]
[1777411053575,68.19,76363.88,160.3,-0.02857,4e-05,1.74368]
[1777411058686,68.19,76363.95,160.3,-0.02857,4e-05,1.74367]
[1777411063828,68.2,76363.95,160.3,-0.02858,4e-05,1.74438]
[1777411074721,68.22,76363.95,160.3,-0.02861,4e-05,1.74599]
[1777411079757,68.22,76364.09,160.3,-0.02862,4e-05,1.74631]
[1777411084846,68.23,76364.45,160.3,-0.02862,4e-05,1.74613]
[1777411093434,68.24,76364.57,160.3,-0.02863,4e-05,1.74663]
[1777411098890,68.25,76366.32,160.3,-0.02858,4e-05,1.74452]
[1777411103926,68.25,76365.71,160.3,-0.02862,4e-05,1.74622]
[1777411108961,68.26,76369.93,160.3,-0.02848,4e-05,1.73923]
[1777411115007,68.27,76363.66,160.3,-0.02862,4e-05,1.74507]
[1777411120040,68.28,76361.03,160.3,-0.02873,4e-05,1.75049]
[1777411125075,68.28,76360.94,160.3,-0.02874,4e-05,1.75119]
[1777411130110,68.29,76361.67,160.3,-0.02873,4e-05,1.7504]
[1777411135145,68.29,76361.79,160.3,-0.02873,4e-05,1.75071]
[1777411141186,68.3,76361.15,160.3,-0.02877,4e-05,1.75248]
[1777411147229,68.31,76360.07,160.3,-0.02882,4e-05,1.75502]
[1777411152264,68.31,76360.1,160.3,-0.02883,4e-05,1.75544]
[1777411157299,68.32,76360.38,160.3,-0.02883,4e-05,1.7554]
[1777411162333,68.32,76360.09,160.3,-0.02885,4e-05,1.75639]
[1777411167369,68.33,76360.17,160.3,-0.02885,4e-05,1.7567]
[1777411172404,68.33,76361.27,160.3,-0.02873,4e-05,1.74895]
[1777411177438,68.34,76361.01,160.3,-0.02875,4e-05,1.74992]
[1777411180799,68.34,76354.0,160.3,-0.02901,4e-05,1.76289]
[1777411186501,68.35,76353.0,160.3,-0.02905,4e-05,1.76516]
[1777411191537,68.35,76352.73,160.3,-0.02907,4e-05,1.76604]
[1777411198586,68.36,76353.3,160.3,-0.02906,4e-05,1.76556]
[1777411203620,68.36,76353.81,160.3,-0.02905,4e-05,1.76503]
[1777411208655,68.36,76353.48,160.3,-0.02907,4e-05,1.76602]
[1777411213690,68.37,76353.84,160.3,-0.02906,4e-05,1.76575]
[1777411218912,68.37,76353.8,160.3,-0.02907,4e-05,1.76621]
[1777411220739,68.37,76347.84,160.3,-0.02929,4e-05,1.7772]
[1777411225775,68.38,76347.01,160.3,-0.02933,4e-05,1.779]
[1777411230810,68.38,76346.74,160.3,-0.02934,4e-05,1.77978]
[1777411235845,68.38,76346.36,160.3,-0.02927,4e-05,1.77449]
[1777411241887,68.39,76346.7,160.3,-0.02926,4e-05,1.77427]
[1777411246922,68.39,76346.75,160.3,-0.02927,4e-05,1.77452]
[1777411251957,68.4,76345.87,160.3,-0.02931,4e-05,1.77644]
[1777411257388,68.4,76345.81,160.3,-0.02931,4e-05,1.77681]
[1777411262031,68.4,76338.9,160.3,-0.02958,4e-05,1.7898]
[1777411267763,68.4,76337.62,160.3,-0.02963,4e-05,1.79232]
[1777411273108,68.41,76336.74,160.3,-0.02966,4e-05,1.79423]
[1777411278144,68.41,76336.74,160.3,-0.02967,4e-05,1.79444]
[1777411283177,68.41,76336.12,160.3,-0.0297,4e-05,1.79577]
[1777411288212,68.41,76343.4,160.3,-0.02943,4e-05,1.78268]
[1777411294255,68.42,76344.14,160.3,-0.02931,4e-05,1.77542]
[1777411295048,68.42,76344.14,160.3,-0.02931,4e-05,1.77542]
[1777411300297,68.42,76348.5,160.3,-0.02916,4e-05,1.76792]
[1777411302957,68.43,76346.02,160.3,-0.02926,4e-05,1.77259]
[1777411305818,68.43,76347.79,160.3,-0.0292,4e-05,1.76961]
[1777411306465,68.43,76347.79,160.3,-0.0292,4e-05,1.76961]
[1777411307012,68.43,76349.46,160.3,-0.02914,4e-05,1.76665]
[1777411308431,68.43,76349.61,160.3,-0.02913,4e-05,1.76647]
[1777411310123,68.43,76349.61,160.3,-0.02914,4e-05,1.76655]
[1777411312798,68.43,76352.21,160.3,-0.02905,4e-05,1.76218]
[1777411318423,68.44,76352.06,160.3,-0.02906,4e-05,1.76299]
[1777411324465,68.45,76351.54,160.3,-0.02909,4e-05,1.76445]
[1777411330507,68.45,76353.65,160.3,-0.02903,4e-05,1.76115]
[1777411336769,68.46,76353.65,160.3,-0.02903,4e-05,1.7615]
[1777411342590,68.46,76353.26,160.3,-0.02906,4e-05,1.7629]
[1777411347770,68.47,76353.8,160.3,-0.02905,4e-05,1.76227]
[1777411353669,68.47,76354.41,160.3,-0.02894,4e-05,1.75549]
[1777411359091,68.48,76350.38,160.3,-0.02909,4e-05,1.76313]
[1777411364748,68.48,76347.06,160.3,-0.02923,4e-05,1.76967]
[1777411369783,68.49,76345.74,160.3,-0.02928,4e-05,1.77242]
[1777411374818,68.49,76347.38,160.3,-0.02923,4e-05,1.76979]
[1777411379854,68.49,76347.99,160.3,-0.02921,4e-05,1.76904]
[1777411384889,68.5,76348.17,160.3,-0.02921,4e-05,1.76908]
[1777411389924,68.5,76346.92,160.3,-0.02927,4e-05,1.77171]
[1777411394958,68.51,76345.35,160.3,-0.02933,4e-05,1.7749]
[1777411399994,68.51,76345.6,160.3,-0.02933,4e-05,1.77477]
[1777411405028,68.51,76344.95,160.3,-0.02936,4e-05,1.77627]
[1777411412077,68.52,76344.51,160.3,-0.02929,4e-05,1.7712]
[1777411418120,68.52,76347.08,160.3,-0.0292,4e-05,1.76697]
[1777411423411,68.52,76347.06,160.3,-0.0292,4e-05,1.76708]
[1777411429197,68.53,76346.44,160.3,-0.02924,4e-05,1.76895]
[1777411435238,68.54,76346.56,160.3,-0.02924,4e-05,1.76917]
[1777411440274,68.54,76345.9,160.3,-0.02928,4e-05,1.77073]
[1777411449338,68.55,76346.43,160.3,-0.02927,4e-05,1.77042]
[1777411455380,68.55,76343.78,160.3,-0.02938,4e-05,1.7757]
[1777411461421,68.56,76344.6,160.3,-0.02935,4e-05,1.77458]
[1777411467465,68.56,76344.61,160.3,-0.02936,4e-05,1.77494]
[1777411473507,68.57,76344.66,160.3,-0.02927,4e-05,1.76892]
[1777411478541,68.57,76344.96,160.3,-0.02926,4e-05,1.76874]
[1777411488618,68.58,76344.95,160.3,-0.02928,4e-05,1.76948]
[1777411493654,68.58,76345.06,160.3,-0.02928,4e-05,1.76964]
[1777411499696,68.59,76345.35,160.3,-0.02928,4e-05,1.76954]
[1777411505738,68.59,76349.48,160.3,-0.02914,4e-05,1.76248]
[1777411510773,68.6,76349.05,160.3,-0.02916,4e-05,1.76367]
[1777411517260,68.6,76349.57,160.3,-0.02915,4e-05,1.76304]
[1777411522716,68.6,76349.63,160.3,-0.02915,4e-05,1.76326]
[1777411527891,68.61,76348.79,160.3,-0.0292,4e-05,1.76549]
[1777411533934,68.62,76349.46,160.3,-0.02908,4e-05,1.75843]
[1777411540983,68.62,76350.2,160.3,-0.02907,4e-05,1.75769]
[1777411546022,68.63,76349.81,160.3,-0.02909,4e-05,1.75882]
[1777411552064,68.63,76350.1,160.3,-0.02909,4e-05,1.7588]
[1777411557445,68.64,76351.22,160.3,-0.02906,4e-05,1.75712]
[1777411563314,68.64,76350.98,160.3,-0.02908,4e-05,1.75806]
[1777411563644,68.64,76350.98,160.3,-0.02908,4e-05,1.75806]
[1777411569269,68.65,76352.08,160.3,-0.02905,4e-05,1.75668]
[1777411569319,68.65,76344.07,160.3,-0.02934,4e-05,1.77118]
[1777411570189,68.65,76334.79,160.3,-0.02968,4e-05,1.78816]
[1777411575225,68.65,76335.07,160.3,-0.02968,4e-05,1.78781]
[1777411577954,68.65,76335.04,160.3,-0.02968,4e-05,1.78793]
[1777411583281,68.65,76335.49,160.3,-0.02967,4e-05,1.78729]
[1777411588316,68.65,76334.7,160.3,-0.0297,4e-05,1.78889]
[1777411593351,68.66,76334.08,160.3,-0.02963,4e-05,1.78382]
[1777411598385,68.66,76334.84,160.3,-0.0296,4e-05,1.78262]
[1777411604427,68.66,76334.46,160.3,-0.02962,4e-05,1.78354]
[1777411609463,68.66,76334.56,160.3,-0.02962,4e-05,1.78354]
[1777411614497,68.67,76334.32,160.3,-0.02963,4e-05,1.78416]
[1777411619532,68.67,76327.37,160.3,-0.02989,4e-05,1.79706]
[1777411623613,68.67,76326.08,160.3,-0.02994,4e-05,1.79949]
[1777411629614,68.67,76322.38,160.3,-0.03008,4e-05,1.80633]
[1777411634649,68.67,76322.75,160.3,-0.03007,4e-05,1.80564]
[1777411639685,68.67,76321.98,160.3,-0.0301,4e-05,1.80704]
[1777411644719,68.67,76321.3,160.3,-0.03012,4e-05,1.80827]
[1777411649755,68.67,76306.76,160.3,-0.03067,4e-05,1.83521]
[1777411654850,68.67,76306.33,160.3,-0.03058,4e-05,1.82939]
[1777411665867,68.66,76304.14,160.3,-0.03066,4e-05,1.83293]
[1777411669897,68.66,76296.83,160.3,-0.03093,4e-05,1.84641]
[1777411675746,68.65,76296.82,160.3,-0.03093,4e-05,1.84618]
[1777411676282,68.65,76297.14,160.3,-0.03091,4e-05,1.84546]
[1777411680492,68.65,76294.06,160.3,-0.03103,4e-05,1.85105]
[1777411681923,68.65,76294.02,160.3,-0.03103,4e-05,1.85106]
[1777411681981,68.65,76293.2,160.3,-0.03106,4e-05,1.85246]
[1777411687016,68.65,76293.53,160.3,-0.03104,4e-05,1.85174]
[1777411690191,68.65,76293.31,160.3,-0.03105,4e-05,1.85212]
[1777411697086,68.65,76291.53,160.3,-0.03111,4e-05,1.85527]
[1777411701188,68.65,76296.29,160.3,-0.03093,4e-05,1.84626]
[1777411702593,68.64,76296.8,160.3,-0.03091,4e-05,1.8453]
[1777411708164,68.64,76305.2,160.3,-0.03059,4e-05,1.82958]
[1777411713199,68.65,76305.11,160.3,-0.03049,4e-05,1.8234]
[1777411718234,68.65,76306.37,160.3,-0.03045,4e-05,1.82121]
[1777411720807,68.65,76306.25,160.3,-0.03045,4e-05,1.82147]
[1777411722283,68.65,76306.14,160.3,-0.03046,4e-05,1.82174]
[1777411728219,68.65,76305.02,160.3,-0.03051,4e-05,1.824]
[1777411733339,68.65,76304.46,160.3,-0.03053,4e-05,1.82522]
[1777411738374,68.65,76304.6,160.3,-0.03053,4e-05,1.82509]
[1777411744415,68.66,76304.67,160.3,-0.03053,4e-05,1.82512]
[1777411749452,68.66,76304.7,160.3,-0.03053,4e-05,1.82519]
[1777411755495,68.66,76303.02,160.3,-0.0306,4e-05,1.82847]
[1777411760530,68.66,76304.04,160.3,-0.03056,4e-05,1.82669]
[1777411763546,68.66,76302.72,160.3,-0.03061,4e-05,1.82919]
[1777411768586,68.66,76303.63,160.3,-0.03058,4e-05,1.82763]
[1777411773621,68.66,76303.2,160.3,-0.0305,4e-05,1.82209]
[1777411778848,68.66,76303.96,160.3,-0.03047,4e-05,1.82081]
[1777411779217,68.67,76303.87,160.3,-0.03048,4e-05,1.82105]
[1777411779662,68.67,76294.93,160.3,-0.03082,4e-05,1.83771]
[1777411782064,68.67,76295.6,160.3,-0.03079,4e-05,1.83649]
[1777411788726,68.67,76295.92,160.3,-0.03078,4e-05,1.83597]
[1777411793761,68.67,76296.54,160.3,-0.03076,4e-05,1.83487]
[1777411798796,68.67,76297.67,160.3,-0.03072,4e-05,1.83283]
[1777411804839,68.67,76297.64,160.3,-0.03072,4e-05,1.83298]
[1777411809873,68.67,76297.53,160.3,-0.03073,4e-05,1.83327]
[1777411822965,68.67,76297.9,160.3,-0.03072,4e-05,1.83281]
[1777411828000,68.67,76299.56,160.3,-0.03065,4e-05,1.82981]
[1777411833034,68.67,76299.25,160.3,-0.03057,4e-05,1.82405]
[1777411838058,68.68,76299.26,160.3,-0.03057,4e-05,1.82415]
[1777411847133,68.68,76298.35,160.3,-0.03061,4e-05,1.82613]
[1777411852168,68.68,76298.26,160.3,-0.03062,4e-05,1.82644]
[1777411857501,68.68,76298.27,160.3,-0.03062,4e-05,1.82653]
[1777411868594,68.68,76298.26,160.3,-0.03062,4e-05,1.82664]
[1777411874534,68.69,76301.32,160.3,-0.03051,4e-05,1.82136]
[1777411875331,68.69,76307.57,160.3,-0.03028,4e-05,1.80984]
[1777411880369,68.69,76310.81,160.3,-0.03016,4e-05,1.80415]
[1777411883390,68.69,76318.92,160.3,-0.02986,4e-05,1.78942]
[1777411888425,68.7,76323.67,160.3,-0.02969,4e-05,1.78119]
[1777411894467,68.71,76324.13,160.3,-0.02959,4e-05,1.77456]
[1777411899501,68.71,76324.68,160.3,-0.02958,4e-05,1.77407]
[1777411904537,68.72,76324.7,160.3,-0.02959,4e-05,1.77454]
[1777411907559,68.72,76318.8,160.3,-0.02981,4e-05,1.78562]
[1777411912595,68.72,76320.51,160.3,-0.02976,4e-05,1.78291]
[1777411919644,68.73,76320.71,160.3,-0.02976,4e-05,1.78311]
[1777411925686,68.74,76319.71,160.3,-0.02981,4e-05,1.78542]
[1777411930721,68.74,76320.84,160.3,-0.02977,4e-05,1.78373]
[1777411940791,68.75,76320.34,160.3,-0.02981,4e-05,1.78542]
[1777411953881,68.76,76320.25,160.3,-0.02973,4e-05,1.78021]
[1777411959137,68.76,76320.25,160.3,-0.02973,4e-05,1.78021]
[1777411964959,68.77,76321.8,160.3,-0.02969,4e-05,1.77829]
[1777411969994,68.77,76321.54,160.3,-0.02971,4e-05,1.77918]
[1777411975031,68.78,76321.11,160.3,-0.02973,4e-05,1.78038]
[1777411981073,68.78,76320.41,160.3,-0.02977,4e-05,1.78214]
[1777411986108,68.79,76321.21,160.3,-0.02975,4e-05,1.78106]
[1777411991143,68.79,76321.37,160.3,-0.02975,4e-05,1.78116]
[1777411996178,68.8,76321.61,160.3,-0.02975,4e-05,1.78111]
[1777412001214,68.8,76321.81,160.3,-0.02975,4e-05,1.78113]
[1777412006273,68.81,76321.78,160.3,-0.02976,4e-05,1.78157]
[1777412007299,68.81,76321.78,160.3,-0.02976,4e-05,1.78157]
[1777412011036,68.81,76322.53,160.3,-0.02973,4e-05,1.78043]
[1777412016342,68.81,76322.75,160.3,-0.02964,4e-05,1.77423]
[1777412021378,68.82,76323.14,160.3,-0.02963,4e-05,1.77396]
[1777412026413,68.82,76323.43,160.3,-0.02963,4e-05,1.77387]
[1777412031448,68.83,76323.6,160.3,-0.02963,4e-05,1.77399]
[1777412039505,68.84,76323.61,160.3,-0.02965,4e-05,1.77466]
[1777412044544,68.84,76323.49,160.3,-0.02966,4e-05,1.7753]
[1777412049579,68.85,76327.56,160.3,-0.02952,4e-05,1.76834]
[1777412054613,68.85,76329.05,160.3,-0.02947,4e-05,1.76611]
[1777412059649,68.86,76329.17,160.3,-0.02948,4e-05,1.76637]
[1777412064717,68.86,76329.73,160.3,-0.02946,4e-05,1.76564]
[1777412067304,68.86,76329.74,160.3,-0.02946,4e-05,1.76581]
[1777412069653,68.87,76329.55,160.3,-0.02948,4e-05,1.76655]
[1777412076767,68.87,76319.04,160.3,-0.02978,4e-05,1.77995]
[1777412083816,68.88,76319.33,160.3,-0.02978,4e-05,1.77995]
[1777412085152,68.88,76319.33,160.3,-0.02978,4e-05,1.77995]
[1777412090866,68.89,76317.96,160.3,-0.02984,4e-05,1.78298]
[1777412096908,68.89,76319.3,160.3,-0.0298,4e-05,1.78095]
[1777412101943,68.89,76319.2,160.3,-0.02981,4e-05,1.7815]
[1777412106978,68.9,76319.38,160.3,-0.02981,4e-05,1.78153]
[1777412112015,68.9,76327.83,160.3,-0.02951,4e-05,1.7665]
[1777412117048,68.91,76335.17,160.3,-0.02925,4e-05,1.75383]
[1777412122082,68.92,76338.75,160.3,-0.02913,4e-05,1.748]
[1777412127117,68.92,76340.66,160.3,-0.02907,4e-05,1.74523]
[1777412131146,68.93,76347.63,160.3,-0.02873,4e-05,1.72695]
[1777412136181,68.94,76349.4,160.3,-0.02869,4e-05,1.72465]
[1777412141216,68.95,76350.29,160.3,-0.02867,4e-05,1.72394]
[1777412146251,68.96,76357.31,160.3,-0.02844,4e-05,1.71233]
[1777412146509,68.96,76357.31,160.3,-0.02844,4e-05,1.71233]
[1777412152293,68.97,76357.86,160.3,-0.02844,4e-05,1.7125]
[1777412153552,68.97,76357.92,160.3,-0.02844,4e-05,1.71259]
[1777412157532,68.98,76364.25,160.3,-0.02823,4e-05,1.7022]
[1777412165385,69.0,76366.56,160.3,-0.02818,4e-05,1.69981]
[1777412170421,69.01,76369.97,160.3,-0.02808,4e-05,1.69487]
[1777412175456,69.03,76373.45,160.3,-0.02798,4e-05,1.68988]
[1777412180491,69.04,76372.97,160.3,-0.02802,4e-05,1.69188]
[1777412185526,69.05,76373.38,160.3,-0.02803,4e-05,1.69231]
[1777412190560,69.07,76370.21,160.3,-0.02817,4e-05,1.69903]
[1777412196273,69.08,76370.63,160.3,-0.02807,4e-05,1.69293]
[1777412201637,69.09,76370.52,160.3,-0.02811,4e-05,1.69468]
[1777412206672,69.11,76372.06,160.3,-0.02807,4e-05,1.69305]
[1777412209863,69.11,76372.06,160.3,-0.02808,4e-05,1.6935]
[1777412212250,69.12,76372.79,160.3,-0.02806,4e-05,1.69266]
[1777412219177,69.13,76374.45,160.3,-0.02803,4e-05,1.69107]
[1777412224799,69.15,76376.81,160.3,-0.02799,4e-05,1.68875]
[1777412228827,69.16,76383.36,160.3,-0.02777,4e-05,1.67822]
[1777412233862,69.18,76390.05,160.3,-0.02756,3e-05,1.66783]
[1777412236883,69.19,76396.5,160.3,-0.02736,3e-05,1.65747]
[1777412242925,69.2,76395.41,160.3,-0.02743,3e-05,1.661]
[1777412248967,69.22,76396.02,160.3,-0.02744,3e-05,1.66155]
[1777412254001,69.24,76396.61,160.3,-0.02735,3e-05,1.65568]
[1777412259392,69.25,76400.2,160.3,-0.02724,3e-05,1.6506]
[1777412259420,69.26,76392.6,160.3,-0.02752,3e-05,1.66427]
[1777412262057,69.26,76386.2,160.3,-0.02775,4e-05,1.67589]
[1777412267092,69.28,76386.65,160.3,-0.02776,4e-05,1.67631]
[1777412272128,69.29,76386.29,160.3,-0.0278,4e-05,1.67813]
[1777412277162,69.3,76385.77,160.3,-0.02784,4e-05,1.68021]
[1777412281334,69.31,76370.9,160.3,-0.02838,4e-05,1.70722]
[1777412282198,69.32,76355.06,160.3,-0.02896,4e-05,1.73556]
[1777412285220,69.32,76362.29,160.3,-0.02871,4e-05,1.72315]
[1777412290258,69.33,76365.68,160.3,-0.0286,4e-05,1.71812]
[1777412295293,69.34,76367.51,160.3,-0.02856,4e-05,1.71574]
[1777412301335,69.36,76367.59,160.3,-0.02857,4e-05,1.71666]
[1777412306370,69.36,76367.57,160.3,-0.02859,4e-05,1.71756]
[1777412311404,69.37,76368.31,160.3,-0.02848,4e-05,1.71079]
[1777412318453,69.39,76367.01,160.3,-0.02855,4e-05,1.7143]
[1777412323488,69.4,76366.64,160.3,-0.02858,4e-05,1.7158]
[1777412328524,69.41,76364.32,160.3,-0.02868,4e-05,1.72076]
[1777412333559,69.42,76363.78,160.3,-0.02872,4e-05,1.72252]
[1777412338594,69.43,76364.11,160.3,-0.02872,4e-05,1.72273]
[1777412343629,69.43,76364.59,160.3,-0.02872,4e-05,1.72265]
[1777412350677,69.49,76364.95,160.3,-0.02881,4e-05,1.7272]
[1777412355713,69.57,76364.48,160.3,-0.02897,4e-05,1.73519]
[1777412359781,69.63,76364.73,160.3,-0.02907,4e-05,1.74004]
[1777412362787,69.64,76364.8,160.3,-0.02907,4e-05,1.74017]
[1777412362881,69.64,76365.06,160.3,-0.02907,4e-05,1.73983]
[1777412364926,69.64,76364.83,160.3,-0.02908,4e-05,1.74024]
[1777412370819,69.64,76364.69,160.3,-0.02908,4e-05,1.74049]
[1777412375854,69.64,76364.61,160.3,-0.02898,4e-05,1.73427]
[1777412381398,69.64,76361.58,160.3,-0.02909,4e-05,1.73966]
[1777412382249,69.64,76361.47,160.3,-0.0291,4e-05,1.73986]
[1777412388945,69.64,76361.3,160.3,-0.0291,4e-05,1.74016]
[1777412392826,69.64,76361.55,160.3,-0.0291,4e-05,1.73971]
[1777412398008,69.64,76361.06,160.3,-0.02911,4e-05,1.74059]
[1777412402037,69.64,76367.11,160.3,-0.02889,4e-05,1.72983]
[1777412407072,69.64,76367.94,160.3,-0.02886,4e-05,1.72836]
[1777412409451,69.64,76368.14,160.3,-0.02886,4e-05,1.728]
[1777412409538,69.64,76368.89,160.3,-0.02883,4e-05,1.72667]
[1777412410874,69.64,76369.07,160.3,-0.02883,4e-05,1.7265]
[1777412416135,69.65,76369.55,160.3,-0.02882,4e-05,1.72637]
[1777412420163,69.65,76376.13,160.3,-0.0286,4e-05,1.71535]
[1777412425197,69.66,76375.66,160.3,-0.02863,4e-05,1.71699]
[1777412425702,69.66,76375.66,160.3,-0.02863,4e-05,1.71699]
[1777412431240,69.68,76375.56,160.3,-0.02856,4e-05,1.71182]
[1777412437282,69.69,76377.85,160.3,-0.02849,4e-05,1.70882]
[1777412442319,69.7,76378.61,160.3,-0.02849,4e-05,1.70836]
[1777412448360,69.71,76378.44,160.3,-0.02851,4e-05,1.70972]
[1777412453395,69.72,76378.09,160.3,-0.02854,4e-05,1.71121]
[1777412458430,69.73,76379.08,160.3,-0.02853,4e-05,1.7105]
[1777412460444,69.73,76389.45,160.3,-0.02817,4e-05,1.6927]
[1777412466486,69.75,76390.14,160.3,-0.02817,4e-05,1.69271]
[1777412471521,69.76,76390.46,160.3,-0.02818,4e-05,1.69315]
[1777412476556,69.77,76390.57,160.3,-0.02819,4e-05,1.69395]
[1777412481591,69.78,76390.83,160.3,-0.0282,4e-05,1.69447]
[1777412486625,69.79,76377.97,160.3,-0.02868,4e-05,1.71798]
[1777412488831,69.8,76377.67,160.3,-0.0287,4e-05,1.71882]
[1777412489526,69.8,76377.67,160.3,-0.0287,4e-05,1.71882]
[1777412489646,69.86,76377.65,160.3,-0.0288,4e-05,1.72407]
[1777412492331,69.98,76377.99,160.3,-0.0289,4e-05,1.72754]
[1777412492668,70.03,76377.96,160.3,-0.029,4e-05,1.73281]
[1777412497703,70.04,76377.57,160.3,-0.02903,4e-05,1.73407]
[1777412504220,70.04,76377.57,160.3,-0.02903,4e-05,1.73407]
[1777412509788,70.06,76377.54,160.3,-0.02906,4e-05,1.7355]
[1777412514823,70.06,76377.19,160.3,-0.02908,4e-05,1.73671]
[1777412517278,70.06,76377.23,160.3,-0.02908,4e-05,1.73675]
[1777412517346,70.07,76377.19,160.3,-0.02909,4e-05,1.73693]
[1777412521309,70.24,76376.83,160.3,-0.02941,4e-05,1.75277]
[1777412521312,70.29,76376.57,160.3,-0.02952,4e-05,1.75806]
[1777412526765,70.3,76376.7,160.3,-0.02952,4e-05,1.75817]
[1777412529484,70.3,76376.7,160.3,-0.02952,4e-05,1.7583]
[1777412530597,70.3,76377.64,160.3,-0.02949,4e-05,1.75675]
[1777412530657,70.3,76377.61,160.3,-0.02949,4e-05,1.75687]
[1777412534536,70.3,76377.61,180.3,-0.02949,4e-05,1.75687]
[1777412534637,70.51,76377.61,180.3,-0.02986,4e-05,1.7751]
[1777412536121,70.51,76369.9,180.3,-0.03014,4e-05,1.78894]
[1777412541007,70.51,76363.39,180.3,-0.03039,4e-05,1.80067]
[1777412546043,70.51,76362.08,180.3,-0.03043,4e-05,1.80298]
[1777412550225,70.51,76360.92,180.3,-0.03048,4e-05,1.80504]
[1777412558127,70.51,76360.86,180.3,-0.03037,4e-05,1.79851]
[1777412568198,70.51,76360.86,180.3,-0.03037,4e-05,1.79841]
[1777412575247,70.5,76360.9,180.3,-0.03037,4e-05,1.79826]
[1777412579947,70.5,76360.9,180.3,-0.03037,4e-05,1.79821]
[1777412583509,70.5,76361.15,180.3,-0.03036,4e-05,1.79772]
[1777412587136,70.5,76361.08,180.3,-0.03036,4e-05,1.79781]
[1777412592255,70.5,76361.49,180.3,-0.03034,4e-05,1.79702]
[1777412597083,70.5,76361.38,180.3,-0.03035,4e-05,1.79719]
[1777412602633,70.5,76361.38,180.3,-0.03034,4e-05,1.79713]
[1777412608479,70.5,76360.72,180.3,-0.03037,4e-05,1.79824]
[1777412614521,70.5,76360.73,180.3,-0.03026,4e-05,1.79163]
[1777412622773,70.5,76360.73,180.3,-0.03026,4e-05,1.79163]
[1777412628419,70.5,76360.11,180.3,-0.03028,4e-05,1.79271]
[1777412633653,70.5,76347.41,180.3,-0.03076,4e-05,1.81558]
[1777412634661,70.5,76338.61,180.3,-0.03109,4e-05,1.8316]
[1777412638917,70.49,76335.72,180.3,-0.03119,4e-05,1.8366]
[1777412639696,70.49,76322.86,180.3,-0.03169,4e-05,1.86022]
[1777412641865,70.49,76317.61,180.3,-0.03189,4e-05,1.86983]
[1777412642801,70.49,76312.22,180.3,-0.0321,4e-05,1.87973]
[1777412642880,70.49,76306.36,180.3,-0.03233,4e-05,1.89095]
[1777412643711,70.49,76306.36,180.3,-0.03233,4e-05,1.89095]
[1777412648759,70.51,76304.22,180.3,-0.03245,4e-05,1.89642]
[1777412650773,70.52,76311.95,180.3,-0.03215,4e-05,1.88246]
[1777412651540,70.52,76311.95,180.3,-0.03215,4e-05,1.88246]
[1777412656815,70.53,76316.99,180.3,-0.03199,4e-05,1.87471]
[1777412658829,70.54,76324.19,180.3,-0.03172,4e-05,1.86191]
[1777412661155,70.55,76324.46,180.3,-0.03172,4e-05,1.86201]
[1777412661852,70.55,76324.65,180.3,-0.03171,4e-05,1.86155]
[1777412666887,70.54,76324.98,180.3,-0.03169,4e-05,1.86036]
[1777412668901,70.54,76316.34,180.3,-0.03202,4e-05,1.87615]
[1777412669886,70.54,76316.34,180.3,-0.03202,4e-05,1.87615]
[1777412675951,70.53,76316.12,180.3,-0.0319,4e-05,1.86893]
[1777412680986,70.52,76315.75,180.3,-0.0319,4e-05,1.86898]
[1777412683537,70.52,76315.33,180.3,-0.03192,4e-05,1.86963]
[1777412685540,70.51,76315.24,180.3,-0.03191,4e-05,1.86954]
[1777412691056,70.5,76315.39,180.3,-0.03189,4e-05,1.86837]
[1777412696090,70.5,76315.38,180.3,-0.03188,4e-05,1.86776]
[1777412701126,70.49,76315.42,180.3,-0.03186,4e-05,1.86707]
[1777412706161,70.48,76314.99,180.3,-0.03187,4e-05,1.86726]
[1777412707085,70.48,76314.99,180.3,-0.03187,4e-05,1.86726]
[1777412712204,70.48,76314.96,180.3,-0.03185,4e-05,1.86658]
[1777412719259,70.47,76313.8,180.3,-0.03188,4e-05,1.8679]
[1777412724293,70.46,76312.56,180.3,-0.03192,4e-05,1.86958]
[1777412729330,70.45,76313.0,180.3,-0.03189,4e-05,1.86814]
[1777412735370,70.44,76312.73,180.3,-0.03178,4e-05,1.86128]
[1777412740405,70.44,76312.84,180.3,-0.03176,4e-05,1.86053]
[1777412745439,70.43,76312.62,180.3,-0.03176,4e-05,1.86039]
[1777412750475,70.43,76312.04,180.3,-0.03177,4e-05,1.86093]
[1777412757671,70.42,76311.49,180.3,-0.03178,4e-05,1.86162]
[1777412765580,70.41,76307.08,180.3,-0.03193,4e-05,1.86842]
[1777412770615,70.4,76306.97,180.3,-0.03192,4e-05,1.86804]
[1777412775650,70.39,76305.74,180.3,-0.03196,4e-05,1.86974]
[1777412783705,70.38,76305.36,180.3,-0.03195,4e-05,1.86951]
[1777412788741,70.38,76305.36,180.3,-0.03194,4e-05,1.86893]
[1777412794783,70.37,76303.4,180.3,-0.03189,4e-05,1.86511]
[1777412799818,70.36,76302.93,180.3,-0.0319,4e-05,1.86544]
[1777412804853,70.36,76301.76,180.3,-0.03193,4e-05,1.86706]
[1777412809888,70.35,76303.88,180.3,-0.03184,4e-05,1.86256]
[1777412814923,70.34,76306.64,180.3,-0.03172,4e-05,1.85694]
[1777412819958,70.34,76306.71,180.3,-0.03171,4e-05,1.85634]
[1777412826000,70.33,76307.15,180.3,-0.03168,4e-05,1.85498]
[1777412831035,70.33,76307.04,180.3,-0.03168,4e-05,1.85474]
[1777412836071,70.32,76306.8,180.3,-0.03168,4e-05,1.85473]
[1777412842168,70.32,76306.8,180.3,-0.03168,4e-05,1.85473]
[1777412848155,70.31,76307.17,180.3,-0.03164,4e-05,1.85299]
[1777412853189,70.31,76307.88,180.3,-0.0315,4e-05,1.84461]
[1777412858225,70.3,76307.84,180.3,-0.03149,4e-05,1.84433]
[1777412863259,70.3,76307.92,180.3,-0.03148,4e-05,1.84382]
[1777412868294,70.29,76307.95,180.3,-0.03147,4e-05,1.84341]
[1777412875522,70.29,76307.95,180.3,-0.03147,4e-05,1.84341]
[1777412882393,70.28,76309.84,180.3,-0.03138,4e-05,1.83897]
[1777412890982,70.28,76309.89,180.3,-0.03137,4e-05,1.83868]
[1777412898398,70.28,76310.18,180.3,-0.03135,4e-05,1.83759]
[1777412903542,70.27,76310.21,180.3,-0.03134,4e-05,1.83699]
[1777412909585,70.27,76310.62,180.3,-0.03132,4e-05,1.83588]
[1777412914622,70.26,76310.69,180.3,-0.0312,4e-05,1.82883]
[1777412919657,70.26,76310.8,180.3,-0.03119,4e-05,1.82838]
[1777412924691,70.26,76310.72,180.3,-0.03119,4e-05,1.82829]
[1777412929727,70.25,76313.08,180.3,-0.03109,4e-05,1.82374]
[1777412936000,70.25,76313.46,180.3,-0.03108,4e-05,1.82289]
[1777412941811,70.25,76313.99,180.3,-0.03105,4e-05,1.82161]
[1777412946845,70.25,76315.89,180.3,-0.03097,4e-05,1.81795]
[1777412950302,70.25,76316.12,180.3,-0.03096,4e-05,1.81744]
[1777412956916,70.24,76316.07,180.3,-0.03096,4e-05,1.81728]
[1777412963965,70.24,76316.3,180.3,-0.03095,4e-05,1.81664]
[1777412969000,70.24,76316.28,180.3,-0.03094,4e-05,1.81653]
[1777412978079,70.24,76316.53,180.3,-0.03083,4e-05,1.80939]
[1777412986118,70.24,76316.74,180.3,-0.03081,4e-05,1.80874]
[1777412989140,70.24,76328.5,180.3,-0.03037,4e-05,1.78729]
[1777412994175,70.24,76326.73,180.3,-0.03044,4e-05,1.79056]
[1777412999210,70.24,76329.07,180.3,-0.03035,4e-05,1.78637]
[1777413004245,70.24,76329.41,180.3,-0.03034,4e-05,1.78582]
[1777413007266,70.24,76323.67,180.3,-0.03055,4e-05,1.79626]
[1777413012280,70.24,76322.56,180.3,-0.0306,4e-05,1.79826]
[1777413017608,70.24,76322.28,180.3,-0.03061,4e-05,1.79873]
[1777413022288,70.24,76321.05,180.3,-0.03065,4e-05,1.80091]
[1777413024012,70.24,76321.16,180.3,-0.03065,4e-05,1.8007]
[1777413029422,70.24,76321.0,180.3,-0.03065,4e-05,1.80091]
[1777413034774,70.23,76321.28,180.3,-0.03054,4e-05,1.79379]
[1777413040147,70.23,76321.21,180.3,-0.03054,4e-05,1.79392]
[1777413045533,70.23,76321.25,180.3,-0.03054,4e-05,1.79384]
[1777413051041,70.23,76321.18,180.3,-0.03054,4e-05,1.79396]
[1777413056308,70.23,76321.23,180.3,-0.03054,4e-05,1.79387]
[1777413061646,70.23,76321.36,180.3,-0.03053,4e-05,1.79362]
[1777413068810,70.23,76321.81,180.3,-0.03052,4e-05,1.7928]
[1777413074737,70.23,76321.43,180.3,-0.03053,4e-05,1.79349]
[1777413079773,70.23,76320.15,180.3,-0.03058,4e-05,1.79582]
[1777413084806,70.23,76319.89,180.3,-0.03059,4e-05,1.79627]
[1777413093870,70.23,76319.81,180.3,-0.03048,4e-05,1.7898]
[1777413099912,70.23,76320.0,180.3,-0.03048,4e-05,1.78948]
[1777413104947,70.23,76320.58,180.3,-0.03046,4e-05,1.78846]
[1777413109982,70.23,76320.63,180.3,-0.03046,4e-05,1.78841]
[1777413115613,70.24,76320.67,180.3,-0.03045,4e-05,1.78838]
[1777413123073,70.24,76320.84,180.3,-0.03045,4e-05,1.78814]
[1777413129114,70.24,76320.88,180.3,-0.03045,4e-05,1.78812]
[1777413134150,70.24,76320.32,180.3,-0.03047,4e-05,1.78918]
[1777413140192,70.24,76320.89,180.3,-0.03045,4e-05,1.7882]
[1777413147241,70.24,76320.75,180.3,-0.03046,4e-05,1.78851]
[1777413152276,70.24,76320.82,180.3,-0.03035,4e-05,1.78187]
[1777413157312,70.24,76320.75,180.3,-0.03036,4e-05,1.78208]
[1777413159565,70.24,76320.86,180.3,-0.03035,4e-05,1.7819]
[1777413165368,70.24,76316.65,180.3,-0.03051,4e-05,1.78964]
[1777413170403,70.24,76318.39,180.3,-0.03045,4e-05,1.78652]
[1777413175438,70.24,76317.16,180.3,-0.0305,4e-05,1.7888]
[1777413183113,70.24,76317.14,180.3,-0.0305,4e-05,1.78887]
[1777413191550,70.24,76317.06,180.3,-0.0305,4e-05,1.78911]
[1777413196584,70.24,76316.68,180.3,-0.03052,4e-05,1.78983]
[1777413202627,70.24,76314.03,180.3,-0.03062,4e-05,1.79469]
[1777413207661,70.24,76308.03,180.3,-0.03085,4e-05,1.80561]
[1777413212696,70.24,76300.58,180.3,-0.03102,4e-05,1.81251]
[1777413217732,70.24,76299.53,180.3,-0.03106,4e-05,1.81428]
[1777413222768,70.24,76299.22,180.3,-0.03107,4e-05,1.8147]
[1777413227802,70.24,76298.69,180.3,-0.03109,4e-05,1.81552]
[1777413232838,70.24,76293.51,180.3,-0.03128,4e-05,1.82485]
[1777413235263,70.23,76288.3,180.3,-0.03148,4e-05,1.83442]
[1777413235859,70.23,76278.69,180.3,-0.03186,4e-05,1.85213]
[1777413237360,70.23,76278.69,180.3,-0.03186,4e-05,1.85213]
[1777413237472,70.23,76278.69,180.3,-0.03186,4e-05,1.85213]
[1777413242908,70.22,76272.96,180.3,-0.03207,4e-05,1.86207]
[1777413244072,70.22,76272.96,180.3,-0.03207,4e-05,1.86207]
[1777413244090,70.22,76272.95,180.3,-0.03206,4e-05,1.86198]
[1777413244991,70.22,76272.95,180.3,-0.03206,4e-05,1.86198]
[1777413250059,70.24,76272.81,180.3,-0.03211,4e-05,1.86404]
[1777413252519,70.25,76272.06,180.3,-0.03216,4e-05,1.86633]
[1777413252977,70.25,76272.54,180.3,-0.03214,4e-05,1.86543]
[1777413256083,70.25,76267.42,180.3,-0.03233,4e-05,1.87465]
[1777413258914,70.25,76272.67,180.3,-0.03212,4e-05,1.86456]
[1777413262042,70.24,76281.61,180.3,-0.03176,4e-05,1.84745]
[1777413266070,70.24,76288.38,180.3,-0.03149,4e-05,1.83456]
[1777413269338,70.24,76289.1,180.3,-0.03146,4e-05,1.83311]
[1777413270098,70.24,76303.0,180.3,-0.03092,4e-05,1.8074]
[1777413271105,70.24,76305.2,180.3,-0.03073,4e-05,1.79674]
[1777413272854,70.24,76305.26,180.3,-0.03072,4e-05,1.79663]
[1777413278156,70.24,76305.08,180.3,-0.03073,4e-05,1.79696]
[1777413280343,70.24,76305.13,180.3,-0.03073,4e-05,1.79687]
[1777413282343,70.24,76305.42,180.3,-0.03072,4e-05,1.79635]
[1777413284195,70.24,76312.09,180.3,-0.03046,4e-05,1.78422]
[1777413286210,70.24,76305.3,180.3,-0.03072,4e-05,1.7966]
[1777413291454,70.24,76302.26,180.3,-0.03084,4e-05,1.80217]
[1777413297287,70.24,76300.1,180.3,-0.03092,4e-05,1.80605]
[1777413302322,70.23,76299.08,180.3,-0.03096,4e-05,1.80785]
[1777413307357,70.23,76298.94,180.3,-0.03096,4e-05,1.80803]
[1777413312392,70.23,76298.59,180.3,-0.03097,4e-05,1.80859]
[1777413317427,70.23,76298.67,180.3,-0.03097,4e-05,1.80837]
[1777413319441,70.23,76308.25,180.3,-0.0306,4e-05,1.79084]
[1777413324478,70.23,76312.97,180.3,-0.03043,4e-05,1.78235]
[1777413330521,70.23,76316.75,180.3,-0.03029,4e-05,1.77572]
[1777413332534,70.24,76320.92,180.3,-0.03003,4e-05,1.76172]
[1777413333256,70.24,76320.92,180.3,-0.03003,4e-05,1.76172]
[1777413338577,70.24,76321.22,180.3,-0.03002,4e-05,1.76154]
[1777413339942,70.24,76320.97,180.3,-0.03003,4e-05,1.76205]
[1777413345628,70.24,76321.25,180.3,-0.03003,4e-05,1.76188]
[1777413354161,70.24,76320.92,180.3,-0.03004,4e-05,1.76253]
[1777413356396,70.25,76320.92,180.3,-0.03005,4e-05,1.76291]
[1777413356465,70.25,76320.92,180.3,-0.03005,4e-05,1.76291]
[1777413356547,70.25,76320.92,180.3,-0.03005,4e-05,1.76291]
[1777413356613,70.25,76320.95,180.3,-0.03005,4e-05,1.76301]
[1777413356805,70.25,76320.95,180.3,-0.03005,4e-05,1.76301]
[1777413356873,70.25,76320.95,180.3,-0.03005,4e-05,1.76301]
[1777413357548,70.25,76320.95,180.3,-0.03005,4e-05,1.76301]
[1777413357615,70.25,76377.98,180.3,-0.02798,4e-05,1.66248]
[1777413358378,70.25,76377.98,180.3,-0.02798,4e-05,1.66248]
[1777413358506,70.25,76377.98,180.3,-0.02798,4e-05,1.66248]
[1777413358608,70.25,76391.52,180.3,-0.0275,3e-05,1.63924]
[1777413360274,70.25,76393.23,180.3,-0.02744,3e-05,1.63632]
[1777413360274,70.25,76393.23,180.3,-0.02744,3e-05,1.63632]
[1777413360279,70.25,76393.23,180.3,-0.02744,3e-05,1.63632]
[1777413360279,70.25,76393.23,180.3,-0.02744,3e-05,1.63632]
[1777413360715,70.25,76393.24,180.3,-0.02744,3e-05,1.6363]
[1777413361370,70.25,76393.24,180.3,-0.02744,3e-05,1.6363]
[1777413362821,70.25,76390.71,180.3,-0.02753,3e-05,1.64062]
[1777413363452,70.25,76390.71,180.3,-0.02753,3e-05,1.64062]
[1777413364295,70.25,76390.03,180.3,-0.02756,3e-05,1.64179]
[1777413364332,70.25,76390.03,180.3,-0.02756,3e-05,1.64179]
[1777413364372,70.25,76389.18,180.3,-0.02759,3e-05,1.64324]
[1777413365706,70.25,76389.3,180.3,-0.02758,3e-05,1.64303]
[1777413368696,70.23,76386.86,180.3,-0.02764,3e-05,1.64568]
[1777413370048,70.23,76386.49,180.3,-0.02764,3e-05,1.64581]
[1777413370049,70.23,76386.49,180.3,-0.02764,3e-05,1.64581]
[1777413370597,70.23,76386.49,180.3,-0.02764,3e-05,1.64581]
[1777413373968,70.2,76392.38,180.3,-0.02739,3e-05,1.63371]
[1777413375021,70.2,76392.35,180.3,-0.02738,3e-05,1.63325]
[1777413376035,70.19,76392.38,180.3,-0.02737,3e-05,1.63269]
[1777413381888,70.15,76393.53,180.3,-0.02726,3e-05,1.62718]
[1777413386926,70.12,76396.27,180.3,-0.02712,3e-05,1.61999]
[1777413391961,70.09,76397.45,180.3,-0.02693,3e-05,1.60922]
[1777413396995,70.06,76402.41,180.3,-0.02671,3e-05,1.59833]
[1777413402035,70.03,76401.02,180.3,-0.0267,3e-05,1.59815]
[1777413407069,70.0,76398.98,180.3,-0.02672,3e-05,1.59906]
[1777413412103,69.97,76393.54,180.3,-0.02686,3e-05,1.60572]
[1777413417138,69.94,76390.85,180.3,-0.0269,3e-05,1.60774]
[1777413422174,69.91,76390.7,180.3,-0.02685,3e-05,1.60546]
[1777413428216,69.87,76390.58,180.3,-0.0268,3e-05,1.60263]
[1777413435265,69.83,76390.83,180.3,-0.02672,3e-05,1.59866]
[1777413440300,69.8,76390.84,180.3,-0.02667,3e-05,1.59612]
[1777413445335,69.77,76390.87,180.3,-0.02661,3e-05,1.59354]
[1777413450370,69.74,76394.2,180.3,-0.02645,3e-05,1.58541]
[1777413452384,69.73,76397.3,180.3,-0.02623,3e-05,1.57304]
[1777413457419,69.7,76400.05,180.3,-0.02609,3e-05,1.56598]
[1777413461780,69.68,76402.36,180.3,-0.02597,3e-05,1.56019]
[1777413463989,69.67,76403.17,180.3,-0.02593,3e-05,1.55836]
[1777413464752,69.66,76403.83,180.3,-0.02589,3e-05,1.55631]
[1777413470349,69.63,76407.32,180.3,-0.02573,3e-05,1.54823]
[1777413470839,69.62,76405.78,180.3,-0.02576,3e-05,1.54987]
[1777413472523,69.61,76395.8,180.3,-0.02608,3e-05,1.56553]
[1777413473530,69.6,76386.72,180.3,-0.02638,3e-05,1.58025]
[1777413478566,69.57,76383.06,180.3,-0.02645,3e-05,1.58388]
[1777413483600,69.54,76382.12,180.3,-0.02643,3e-05,1.58294]
[1777413485897,69.53,76381.69,180.3,-0.02643,3e-05,1.58266]
[1777413489299,69.51,76381.46,180.3,-0.0264,3e-05,1.58153]
[1777413494678,69.48,76381.47,180.3,-0.02634,3e-05,1.57849]
[1777413499713,69.45,76380.52,180.3,-0.02633,3e-05,1.57759]
[1777413504750,69.42,76379.96,180.3,-0.0263,3e-05,1.57606]
[1777413509785,69.39,76379.99,180.3,-0.02625,3e-05,1.57356]
[1777413514820,69.36,76380.16,180.3,-0.0261,3e-05,1.56473]
[1777413520862,69.33,76374.49,180.3,-0.02623,3e-05,1.57143]
[1777413525897,69.3,76372.56,180.3,-0.02625,3e-05,1.57228]
[1777413530932,69.27,76372.81,180.3,-0.02619,3e-05,1.56947]
[1777413534960,69.25,76365.96,180.3,-0.02639,3e-05,1.57912]
[1777413536973,69.24,76354.2,180.3,-0.02677,3e-05,1.5981]
[1777413542009,69.21,76347.57,180.3,-0.02695,3e-05,1.60688]
[1777413545031,69.19,76354.37,180.3,-0.02669,3e-05,1.59373]
[1777413550066,69.16,76358.03,180.3,-0.02651,3e-05,1.58498]
[1777413555101,69.13,76358.1,180.3,-0.02646,3e-05,1.58236]
[1777413560783,69.11,76358.59,180.3,-0.0264,3e-05,1.57955]
[1777413561779,69.1,76358.73,180.3,-0.02638,3e-05,1.57839]
[1777413566162,69.1,76359.41,180.3,-0.02636,3e-05,1.57744]
[1777413566178,69.1,76351.27,180.3,-0.02664,3e-05,1.59132]
[1777413568216,69.1,76347.89,180.3,-0.02676,3e-05,1.59713]
[1777413574317,69.1,76348.96,180.3,-0.02663,3e-05,1.58929]
[1777413574373,69.1,76348.96,180.3,-0.02663,3e-05,1.58934]
[1777413578288,69.11,76349.0,180.3,-0.02663,3e-05,1.58964]
[1777413578653,69.11,76349.0,180.3,-0.02663,3e-05,1.58964]
[1777413578754,69.12,76349.04,180.3,-0.02666,3e-05,1.59103]
[1777413584303,69.14,76347.42,180.3,-0.02675,3e-05,1.59539]
[1777413589694,69.16,76347.25,180.3,-0.02678,3e-05,1.59692]
[1777413590345,69.16,76355.05,180.3,-0.02652,3e-05,1.58426]
[1777413595382,69.18,76355.19,180.3,-0.02655,3e-05,1.58566]
[1777413600586,69.2,76354.6,180.3,-0.0266,3e-05,1.58796]
[1777413600606,69.2,76354.6,180.3,-0.0266,3e-05,1.58796]
[1777413600768,69.2,76354.6,180.3,-0.0266,3e-05,1.58796]
[1777413600947,69.2,76357.08,180.3,-0.02652,3e-05,1.58408]
[1777413601210,69.2,76357.08,180.3,-0.02652,3e-05,1.58408]
[1777413601551,69.2,76357.08,180.3,-0.02652,3e-05,1.58408]
[1777413601563,69.2,76357.08,180.3,-0.02652,3e-05,1.58408]
[1777413601573,69.2,76357.08,180.3,-0.02652,3e-05,1.58408]
[1777413601586,69.2,76357.08,180.3,-0.02652,3e-05,1.58408]
[1777413601745,69.2,76357.08,180.3,-0.02652,3e-05,1.58408]
[1777413601846,69.21,76386.09,180.3,-0.02554,3e-05,1.53577]
[1777413602412,69.21,76386.09,180.3,-0.02554,3e-05,1.53577]
[1777413604354,69.21,76376.62,180.3,-0.02586,3e-05,1.55163]
[1777413605451,69.21,76364.48,180.3,-0.02628,3e-05,1.57221]
[1777413610487,69.22,76363.53,180.3,-0.02632,3e-05,1.57415]
[1777413611494,69.22,76369.9,180.3,-0.0261,3e-05,1.5635]
[1777413615523,69.22,76376.69,180.3,-0.02588,3e-05,1.55245]
[1777413620558,69.23,76378.6,180.3,-0.02582,3e-05,1.54978]
[1777413625595,69.23,76378.29,180.3,-0.02585,3e-05,1.55085]
[1777413630630,69.24,76376.16,180.3,-0.02593,3e-05,1.55495]
[1777413635665,69.25,76370.3,180.3,-0.02604,3e-05,1.55913]
[1777413641707,69.25,76370.41,180.3,-0.02605,3e-05,1.5596]
[1777413646742,69.26,76370.49,180.3,-0.02606,3e-05,1.55991]
[1777413650770,69.26,76364.03,180.3,-0.02628,3e-05,1.5711]
[1777413651777,69.26,76356.78,180.3,-0.02653,3e-05,1.58342]
[1777413656812,69.27,76355.52,180.3,-0.02658,3e-05,1.58577]
[1777413661847,69.27,76350.52,180.3,-0.02676,3e-05,1.59445]
[1777413663955,69.27,76350.52,180.3,-0.02676,3e-05,1.5945]
[1777413664764,69.27,76350.52,180.3,-0.02676,3e-05,1.5945]
[1777413669903,69.27,76347.96,180.3,-0.02685,3e-05,1.59898]
[1777413674938,69.27,76346.77,180.3,-0.02689,3e-05,1.6011]
[1777413679973,69.27,76346.48,180.3,-0.0269,3e-05,1.60167]
[1777413682994,69.27,76356.69,180.3,-0.02655,3e-05,1.58434]
[1777413689038,69.28,76357.87,180.3,-0.02652,3e-05,1.58262]
[1777413691150,69.28,76357.84,180.3,-0.02652,3e-05,1.58272]
[1777413694352,69.28,76363.44,180.3,-0.02623,3e-05,1.56724]
[1777413700115,69.28,76362.67,180.3,-0.02627,3e-05,1.56901]
[1777413705150,69.29,76362.37,180.3,-0.02628,3e-05,1.56984]
[1777413706825,69.29,76362.37,180.3,-0.02628,3e-05,1.56984]
[1777413711982,69.29,76363.8,180.3,-0.02624,3e-05,1.56782]
[1777413717234,69.3,76359.4,180.3,-0.0264,3e-05,1.57561]
[1777413721226,69.3,76357.54,180.3,-0.02647,3e-05,1.5789]
[1777413726297,69.3,76356.73,180.3,-0.0265,3e-05,1.58054]
[1777413727131,69.3,76356.73,180.3,-0.0265,3e-05,1.58054]
[1777413732340,69.3,76362.48,180.3,-0.02631,3e-05,1.57113]
[1777413737375,69.31,76361.64,180.3,-0.02634,3e-05,1.57285]
[1777413742410,69.31,76365.65,180.3,-0.02621,3e-05,1.56639]
[1777413747445,69.32,76367.4,180.3,-0.02616,3e-05,1.56381]
[1777413752480,69.32,76364.41,180.3,-0.02617,3e-05,1.56304]
[1777413753486,69.32,76358.55,180.3,-0.02637,3e-05,1.57298]
[1777413754442,69.32,76358.55,180.3,-0.02637,3e-05,1.57298]
[1777413759529,69.33,76358.38,180.3,-0.02639,3e-05,1.57365]
[1777413762554,69.33,76349.75,180.3,-0.02669,3e-05,1.58845]
[1777413763433,69.33,76349.75,180.3,-0.02669,3e-05,1.58845]
[1777413768596,69.33,76348.93,180.3,-0.02672,3e-05,1.59011]
[1777413769206,69.33,76348.93,180.3,-0.02672,3e-05,1.59011]
[1777413769456,69.33,76348.93,180.3,-0.02672,3e-05,1.59011]
[1777413769603,69.33,76350.08,180.3,-0.02668,3e-05,1.58819]
[1777413770040,69.33,76350.08,180.3,-0.02668,3e-05,1.58819]
[1777413772128,69.34,76352.49,180.3,-0.02661,3e-05,1.58482]
[1777413777659,69.37,76353.13,180.3,-0.02664,3e-05,1.58592]
[1777413781569,69.38,76350.56,180.3,-0.02675,3e-05,1.59136]
[1777413784770,69.39,76354.17,180.3,-0.02664,3e-05,1.58631]
[1777413784872,69.4,76354.07,180.3,-0.02666,3e-05,1.58721]
[1777413787383,69.4,76353.94,180.3,-0.02667,3e-05,1.58746]
[1777413792634,69.4,76358.63,180.3,-0.02651,3e-05,1.57971]
[1777413792643,69.4,76358.63,180.3,-0.02651,3e-05,1.57971]
[1777413792648,69.4,76358.63,180.3,-0.02651,3e-05,1.57971]
[1777413792686,69.4,76358.63,180.3,-0.02651,3e-05,1.57971]
[1777413792764,69.4,76365.11,180.3,-0.02629,3e-05,1.56883]
[1777413793523,69.4,76365.11,180.3,-0.02629,3e-05,1.56883]
[1777413793771,69.4,76355.4,180.3,-0.02661,3e-05,1.58472]
[1777413795039,69.4,76355.4,180.3,-0.02661,3e-05,1.58472]
[1777413795785,69.39,76360.37,180.3,-0.02642,3e-05,1.57532]
[1777413799473,69.39,76362.45,180.3,-0.02635,3e-05,1.57198]
[1777413799813,69.39,76368.66,180.3,-0.02614,3e-05,1.5616]
[1777413804848,69.39,76366.48,180.3,-0.02622,3e-05,1.56564]
[1777413805544,69.39,76366.48,180.3,-0.02622,3e-05,1.56564]
[1777413810889,69.4,76365.48,180.3,-0.02627,3e-05,1.56785]
[1777413815925,69.4,76360.93,180.3,-0.02633,3e-05,1.56973]
[1777413820960,69.41,76360.25,180.3,-0.02637,3e-05,1.57124]
[1777413825995,69.41,76365.56,180.3,-0.02619,3e-05,1.56266]
[1777413829585,69.42,76370.5,180.3,-0.02603,3e-05,1.55463]
[1777413835058,69.42,76372.44,180.3,-0.02597,3e-05,1.55197]
[1777413835579,69.42,76372.44,180.3,-0.02597,3e-05,1.55197]
[1777413839131,69.43,76377.95,180.3,-0.0258,3e-05,1.5432]
[1777413839192,69.43,76377.95,180.3,-0.0258,3e-05,1.5432]
[1777413840093,69.42,76383.9,180.3,-0.02559,3e-05,1.5329]
[1777413841829,69.42,76387.64,180.3,-0.02546,3e-05,1.52631]
[1777413842738,69.41,76388.04,180.3,-0.02543,3e-05,1.52524]
[1777413843442,69.41,76388.04,180.3,-0.02543,3e-05,1.52524]
[1777413846788,69.4,76387.44,180.3,-0.02543,3e-05,1.52502]
[1777413849125,69.38,76393.91,180.3,-0.02519,3e-05,1.5132]
[1777413854016,69.37,76393.95,180.3,-0.02516,3e-05,1.51161]
[1777413855575,69.36,76392.9,180.3,-0.02518,3e-05,1.51257]
[1777413857959,69.35,76392.18,180.3,-0.02519,3e-05,1.51298]
[1777413858061,69.34,76389.53,180.3,-0.02526,3e-05,1.51656]
[1777413863229,69.34,76393.06,180.3,-0.02515,3e-05,1.51125]
[1777413863715,69.34,76393.06,180.3,-0.02515,3e-05,1.51125]
[1777413869298,69.36,76392.8,180.3,-0.02519,3e-05,1.513]
[1777413874539,69.37,76393.15,180.3,-0.0251,3e-05,1.50702]
[1777413880374,69.38,76389.18,180.3,-0.02525,3e-05,1.51466]
[1777413885410,69.39,76390.78,180.3,-0.02521,3e-05,1.51284]
[1777413890680,69.4,76396.45,180.3,-0.02504,3e-05,1.50421]
[1777413896491,69.41,76393.35,180.3,-0.02517,3e-05,1.51056]
[1777413902140,69.42,76392.68,180.3,-0.0252,3e-05,1.5123]
[1777413902533,69.43,76398.79,180.3,-0.02501,3e-05,1.50263]
[1777413906561,69.43,76393.02,180.3,-0.02521,3e-05,1.51274]
[1777413911595,69.44,76395.82,180.3,-0.02513,3e-05,1.50894]
[1777413916630,69.45,76396.42,180.3,-0.02513,3e-05,1.50878]
[1777413917778,69.45,76396.42,180.3,-0.02513,3e-05,1.50878]
[1777413922043,69.46,76397.02,180.3,-0.02512,3e-05,1.50846]
[1777413922782,69.47,76399.79,180.3,-0.02504,3e-05,1.50427]
[1777413923709,69.47,76399.34,180.3,-0.02505,3e-05,1.50501]
[1777413926701,69.47,76408.38,180.3,-0.02477,3e-05,1.491]
[1777413931654,69.48,76410.66,180.3,-0.02471,3e-05,1.48808]
[1777413935340,69.49,76414.08,180.3,-0.02452,3e-05,1.47737]
[1777413940799,69.51,76415.87,180.3,-0.02449,3e-05,1.47578]
[1777413946840,69.53,76416.72,180.3,-0.02449,3e-05,1.47571]
[1777413949777,69.53,76416.34,180.3,-0.02451,3e-05,1.47675]
[1777413952882,69.54,76407.53,180.3,-0.02481,3e-05,1.49183]
[1777413955904,69.55,76401.47,180.3,-0.02502,3e-05,1.50226]
[1777413956310,69.55,76401.47,180.3,-0.02502,3e-05,1.50226]
[1777413961951,69.56,76403.25,180.3,-0.02499,3e-05,1.5004]
[1777413966984,69.57,76403.46,180.3,-0.025,3e-05,1.50093]
[1777413972020,69.58,76403.62,180.3,-0.02501,3e-05,1.50153]
[1777413977055,69.59,76401.69,180.3,-0.02509,3e-05,1.50568]
[1777413982089,69.6,76401.93,180.3,-0.0251,3e-05,1.50611]
[1777413987241,69.61,76400.72,180.3,-0.02515,3e-05,1.50871]
[1777413992971,69.62,76401.03,180.3,-0.02506,3e-05,1.50291]
[1777413998202,69.64,76401.57,180.3,-0.02507,3e-05,1.50318]
[1777414003237,69.65,76404.3,180.3,-0.02499,3e-05,1.49956]
[1777414003882,69.65,76404.3,180.3,-0.02499,3e-05,1.49956]
[1777414004244,69.65,76413.63,180.3,-0.02469,3e-05,1.48463]
[1777414005095,69.65,76413.63,180.3,-0.02469,3e-05,1.48463]
[1777414010286,69.66,76416.27,180.3,-0.02463,3e-05,1.48156]
[1777414015873,69.67,76417.38,180.3,-0.02461,3e-05,1.48057]
[1777414017600,69.68,76421.04,180.3,-0.0245,3e-05,1.4751]
[1777414017633,69.68,76421.04,180.3,-0.0245,3e-05,1.4751]
[1777414017693,69.68,76420.5,180.3,-0.02452,3e-05,1.47617]
[1777414021891,69.67,76419.73,180.3,-0.02453,3e-05,1.47674]
[1777414025221,69.66,76419.76,180.3,-0.02451,3e-05,1.47569]
[1777414030120,69.63,76420.01,180.3,-0.02447,3e-05,1.47331]
[1777414035464,69.61,76418.77,180.3,-0.02446,3e-05,1.47302]
[1777414037152,69.61,76418.77,180.3,-0.02446,3e-05,1.47302]
[1777414037289,69.6,76418.77,180.3,-0.02445,3e-05,1.47238]
[1777414038165,69.6,76412.89,180.3,-0.02464,3e-05,1.48204]
[1777414038623,69.6,76412.89,180.3,-0.02464,3e-05,1.48204]
[1777414038651,69.6,76412.89,180.3,-0.02464,3e-05,1.48204]
[1777414038697,69.6,76405.64,180.3,-0.02488,3e-05,1.49376]
[1777414039814,69.6,76405.64,180.3,-0.02488,3e-05,1.49376]
[1777414039983,69.6,76405.64,180.3,-0.02488,3e-05,1.49376]
[1777414045534,69.57,76405.96,180.3,-0.02482,3e-05,1.49076]
[1777414050568,69.55,76401.89,180.3,-0.02492,3e-05,1.49561]
[1777414052228,69.55,76401.89,180.3,-0.02492,3e-05,1.49561]
[1777414052329,69.54,76401.37,180.3,-0.02482,3e-05,1.48969]
[1777414055559,69.55,76401.12,180.3,-0.02484,3e-05,1.49049]
[1777414055603,69.55,76401.09,180.3,-0.02484,3e-05,1.49074]
[1777414056626,69.55,76401.09,180.3,-0.02484,3e-05,1.49074]
[1777414060639,69.53,76413.95,180.3,-0.02439,3e-05,1.4683]
[1777414062395,69.52,76414.16,180.3,-0.02438,3e-05,1.46766]
[1777414062653,69.52,76423.18,180.3,-0.02409,3e-05,1.45295]
[1777414063661,69.52,76430.81,180.3,-0.02384,3e-05,1.44057]
[1777414067268,69.51,76431.17,180.3,-0.02382,3e-05,1.43949]
[1777414072862,69.49,76433.36,180.3,-0.02372,3e-05,1.43452]
[1777414078765,69.47,76432.6,180.3,-0.02371,3e-05,1.43397]
[1777414084291,69.46,76434.29,180.3,-0.02364,3e-05,1.43031]
[1777414084292,69.46,76434.29,180.3,-0.02364,3e-05,1.43031]
[1777414088616,69.44,76434.22,180.3,-0.02362,3e-05,1.42921]
[1777414093871,69.42,76436.57,180.3,-0.02351,3e-05,1.4241]
[1777414098906,69.41,76437.46,180.3,-0.02346,3e-05,1.42153]
[1777414105955,69.39,76435.27,180.3,-0.0235,3e-05,1.4233]
[1777414108860,69.38,76434.07,180.3,-0.02353,3e-05,1.4247]
[1777414109273,69.38,76431.62,180.3,-0.0236,3e-05,1.4286]
[1777414115018,69.4,76430.53,180.3,-0.02357,3e-05,1.42586]
[1777414118307,69.41,76430.44,180.3,-0.02359,3e-05,1.42658]
[1777414120317,69.42,76424.87,180.3,-0.02378,3e-05,1.43595]
[1777414120337,69.42,76424.87,180.3,-0.02378,3e-05,1.43595]
[1777414121001,69.42,76424.16,180.3,-0.0238,3e-05,1.43735]
[1777414121778,69.42,76423.18,180.3,-0.02384,3e-05,1.43918]
[1777414122066,69.43,76422.2,180.3,-0.02388,3e-05,1.441]
[1777414123914,69.42,76421.89,180.3,-0.02388,3e-05,1.44123]
[1777414124069,69.42,76421.89,180.3,-0.02388,3e-05,1.44123]
[1777414130285,69.41,76422.0,180.3,-0.02386,3e-05,1.43997]
[1777414130286,69.41,76422.0,180.3,-0.02386,3e-05,1.43997]
[1777414132549,69.4,76421.77,180.3,-0.02385,3e-05,1.43954]
[1777414133150,69.4,76421.15,180.3,-0.02386,3e-05,1.44025]
[1777414138185,69.41,76421.47,180.3,-0.02388,3e-05,1.44111]
[1777414142893,69.43,76420.79,180.3,-0.02393,3e-05,1.44354]
[1777414142934,69.43,76420.79,180.3,-0.02393,3e-05,1.44354]
[1777414143219,69.43,76421.36,180.3,-0.02391,3e-05,1.44264]
[1777414148255,69.41,76422.05,180.3,-0.02386,3e-05,1.43994]
[1777414153290,69.39,76421.82,180.3,-0.02384,3e-05,1.43899]
[1777414158324,69.38,76425.12,180.3,-0.02371,3e-05,1.4325]
[1777414163359,69.36,76423.25,180.3,-0.02374,3e-05,1.43421]
[1777414169403,69.34,76422.99,180.3,-0.02372,3e-05,1.43312]
[1777414174438,69.33,76422.95,180.3,-0.02361,3e-05,1.42605]
[1777414179472,69.31,76419.83,180.3,-0.02368,3e-05,1.42977]
[1777414184508,69.3,76419.83,180.3,-0.02366,3e-05,1.42856]
[1777414189543,69.28,76418.65,180.3,-0.02367,3e-05,1.42924]
[1777414194578,69.27,76421.76,180.3,-0.02355,3e-05,1.42316]
[1777414197231,69.27,76421.88,180.3,-0.02354,3e-05,1.42274]
[1777414203911,69.26,76422.68,180.3,-0.0235,3e-05,1.4208]
[1777414204399,69.26,76422.68,180.3,-0.0235,3e-05,1.4208]
[1777414204412,69.26,76422.68,180.3,-0.0235,3e-05,1.4208]
[1777414204425,69.26,76422.68,180.3,-0.0235,3e-05,1.4208]
[1777414204428,69.26,76422.68,180.3,-0.0235,3e-05,1.4208]
[1777414207242,69.24,76424.53,180.3,-0.02341,3e-05,1.41634]
[1777414209756,69.23,76424.6,180.3,-0.0234,3e-05,1.4158]
[1777414211697,69.22,76414.05,180.3,-0.02372,3e-05,1.43157]
[1777414216732,69.21,76412.23,180.3,-0.02375,3e-05,1.43324]
[1777414221766,69.19,76412.16,180.3,-0.02373,3e-05,1.43214]
[1777414226801,69.18,76411.57,180.3,-0.02372,3e-05,1.43188]
[1777414228477,69.18,76411.57,180.3,-0.02372,3e-05,1.43188]
[1777414228816,69.17,76402.07,180.3,-0.02402,3e-05,1.44651]
[1777414229823,69.17,76391.21,180.3,-0.02436,3e-05,1.46366]
[1777414231251,69.17,76391.21,180.3,-0.02436,3e-05,1.46366]
[1777414236875,69.14,76390.68,180.3,-0.02424,3e-05,1.45652]
[1777414237540,69.14,76390.68,180.3,-0.02424,3e-05,1.45652]
[1777414238826,69.14,76391.01,180.3,-0.02423,3e-05,1.45571]
[1777414243924,69.12,76389.0,180.3,-0.02426,3e-05,1.45725]
[1777414245019,69.12,76389.0,180.3,-0.02426,3e-05,1.45725]
[1777414251029,69.09,76390.36,180.3,-0.02418,3e-05,1.45311]
[1777414257071,69.07,76389.48,180.3,-0.02417,3e-05,1.45287]
[1777414262108,69.06,76385.25,180.3,-0.02428,3e-05,1.45828]
[1777414268150,69.04,76385.52,180.3,-0.02424,3e-05,1.45616]
[1777414273185,69.02,76385.18,180.3,-0.02422,3e-05,1.4553]
[1777414277392,69.01,76386.82,180.3,-0.02415,3e-05,1.45184]
[1777414283256,68.99,76387.99,180.3,-0.02408,3e-05,1.44809]
[1777414286877,68.98,76387.81,180.3,-0.02407,3e-05,1.44759]
[1777414291311,68.96,76392.62,180.3,-0.02379,3e-05,1.43265]
[1777414296345,68.95,76393.83,180.3,-0.02373,3e-05,1.42953]
[1777414297239,68.95,76393.83,180.3,-0.02373,3e-05,1.42953]
[1777414300116,68.94,76394.71,180.3,-0.02369,3e-05,1.42744]
[1777414305410,68.92,76393.87,180.3,-0.02369,3e-05,1.42719]
[1777414310445,68.9,76393.59,180.3,-0.02367,3e-05,1.42651]
[1777414315479,68.89,76393.72,180.3,-0.02365,3e-05,1.42518]
[1777414320515,68.88,76395.43,180.3,-0.02357,3e-05,1.42136]
[1777414325550,68.86,76393.91,180.3,-0.0236,3e-05,1.42269]
[1777414330585,68.85,76393.35,180.3,-0.02359,3e-05,1.42248]
[1777414335624,68.83,76392.52,180.3,-0.0236,3e-05,1.42271]
[1777414336631,68.83,76386.27,180.3,-0.02379,3e-05,1.43243]
[1777414341666,68.82,76382.58,180.3,-0.02389,3e-05,1.43712]
[1777414346701,68.8,76381.81,180.3,-0.02389,3e-05,1.43714]
[1777414351736,68.79,76382.73,180.3,-0.02374,3e-05,1.42853]
[1777414356771,68.77,76385.12,180.3,-0.02364,3e-05,1.42361]
[1777414361808,68.76,76385.01,180.3,-0.02362,3e-05,1.42271]
[1777414366841,68.75,76385.0,180.3,-0.0236,3e-05,1.42165]
[1777414372279,68.74,76385.24,180.3,-0.02358,3e-05,1.42042]
[1777414378042,68.72,76385.07,180.3,-0.02356,3e-05,1.41943]
[1777414383980,68.7,76385.01,180.3,-0.02353,3e-05,1.41808]
[1777414391030,68.68,76385.07,180.3,-0.0235,3e-05,1.41656]
[1777414396065,68.67,76382.44,180.3,-0.02357,3e-05,1.41971]
[1777414401100,68.66,76382.12,180.3,-0.02356,3e-05,1.41919]
[1777414406135,68.65,76382.38,180.3,-0.02353,3e-05,1.41775]
[1777414411170,68.63,76381.97,180.3,-0.02343,3e-05,1.41149]
[1777414414192,68.63,76375.6,180.3,-0.02362,3e-05,1.42101]
[1777414414944,68.63,76375.6,180.3,-0.02362,3e-05,1.42101]
[1777414416397,68.62,76375.24,180.3,-0.02363,3e-05,1.42137]
[1777414417289,68.62,76374.61,180.3,-0.02364,3e-05,1.42217]
[1777414417297,68.62,76374.61,180.3,-0.02364,3e-05,1.42217]
[1777414420313,68.61,76367.73,180.3,-0.02385,3e-05,1.4325]
[1777414423521,68.6,76364.22,180.3,-0.02395,3e-05,1.43746]
[1777414426095,68.6,76363.48,180.3,-0.02396,3e-05,1.43795]
[1777414426703,68.59,76349.69,180.3,-0.0244,3e-05,1.45974]
[1777414427252,68.59,76349.69,180.3,-0.0244,3e-05,1.45974]
[1777414427286,68.59,76342.93,180.3,-0.02462,3e-05,1.47076]
[1777414429111,68.59,76342.23,180.3,-0.02464,3e-05,1.47161]
[1777414429536,68.59,76342.23,180.3,-0.02464,3e-05,1.47161]
[1777414429607,68.59,76342.23,180.3,-0.02464,3e-05,1.47161]
[1777414430118,68.58,76342.13,180.3,-0.02463,3e-05,1.47119]
[1777414430307,68.58,76342.09,180.3,-0.02463,3e-05,1.47125]
[1777414431132,68.58,76342.09,180.3,-0.02463,3e-05,1.47125]
[1777414435549,68.6,76336.25,180.3,-0.02485,3e-05,1.48227]
[1777414436349,68.6,76330.48,180.3,-0.02504,3e-05,1.49178]
[1777414441385,68.61,76330.78,180.3,-0.02505,3e-05,1.4923]
[1777414446420,68.62,76330.47,180.3,-0.02509,3e-05,1.49384]
[1777414451455,68.63,76331.94,180.3,-0.02506,3e-05,1.49242]
[1777414455143,68.64,76333.01,180.3,-0.02503,3e-05,1.49126]
[1777414457250,68.65,76334.34,180.3,-0.025,3e-05,1.48947]
[1777414462399,68.66,76333.66,180.3,-0.02504,3e-05,1.49162]
[1777414467567,68.68,76334.16,180.3,-0.02505,3e-05,1.49223]
[1777414472601,68.69,76334.27,180.3,-0.02497,3e-05,1.487]
[1777414474616,68.69,76341.06,180.3,-0.02475,3e-05,1.47628]
[1777414475407,68.69,76341.06,180.3,-0.02475,3e-05,1.47628]
[1777414478643,68.71,76350.0,180.3,-0.02448,3e-05,1.46266]
[1777414483679,68.72,76353.62,180.3,-0.02439,3e-05,1.45808]
[1777414489720,68.74,76354.0,180.3,-0.02441,3e-05,1.45903]
[1777414494756,68.76,76355.3,180.3,-0.02439,3e-05,1.45824]
[1777414497169,68.76,76355.3,180.3,-0.0244,3e-05,1.45876]
[1777414504430,68.79,76351.59,180.3,-0.02456,3e-05,1.4666]
[1777414511876,68.81,76355.57,180.3,-0.02447,3e-05,1.4621]
[1777414515294,68.82,76359.36,180.3,-0.02436,3e-05,1.45674]
[1777414524967,68.85,76358.5,180.3,-0.02444,3e-05,1.46076]
[1777414530007,68.87,76357.16,180.3,-0.02451,3e-05,1.4642]
[1777414533743,68.87,76357.16,180.3,-0.02451,3e-05,1.4642]
[1777414533844,68.88,76357.16,180.3,-0.02443,3e-05,1.45915]
[1777414535630,68.88,76357.16,180.3,-0.02443,3e-05,1.45915]
[1777414541080,68.86,76357.53,180.3,-0.02438,3e-05,1.45656]
[1777414546117,68.84,76357.63,180.3,-0.02435,3e-05,1.45499]
[1777414551151,68.82,76357.28,180.3,-0.02433,3e-05,1.45416]
[1777414556080,68.81,76357.82,180.3,-0.02429,3e-05,1.45217]
[1777414562229,68.78,76360.29,180.3,-0.02417,3e-05,1.44626]
[1777414563235,68.78,76366.17,180.3,-0.02398,3e-05,1.43654]
[1777414568270,68.76,76365.19,180.3,-0.02399,3e-05,1.4369]
[1777414573306,68.75,76358.93,180.3,-0.02416,3e-05,1.4457]
[1777414578341,68.73,76357.64,180.3,-0.02418,3e-05,1.44647]
[1777414580926,68.73,76357.61,180.3,-0.02417,3e-05,1.44626]
[1777414581362,68.72,76357.13,180.3,-0.02418,3e-05,1.44651]
[1777414583398,68.73,76357.22,180.3,-0.02418,3e-05,1.44664]
[1777414583437,68.73,76357.22,180.3,-0.02418,3e-05,1.44664]
[1777414583535,68.73,76357.22,180.3,-0.02418,3e-05,1.44664]
[1777414585025,68.73,76355.07,180.3,-0.02425,3e-05,1.45012]
[1777414585055,68.73,76355.07,180.3,-0.02425,3e-05,1.45012]
[1777414585389,68.73,76354.48,180.3,-0.02428,3e-05,1.45135]
[1777414587552,68.73,76354.34,180.3,-0.02428,3e-05,1.4513]
[1777414588301,68.72,76354.25,180.3,-0.02427,3e-05,1.45118]
[1777414593447,68.7,76350.67,180.3,-0.02426,3e-05,1.44927]
[1777414598482,68.69,76350.68,180.3,-0.02424,3e-05,1.44792]
[1777414603046,68.68,76349.78,180.3,-0.02425,3e-05,1.44885]
[1777414603517,68.67,76338.43,180.3,-0.02461,3e-05,1.4665]
[1777414608552,68.65,76339.59,180.3,-0.02454,3e-05,1.46313]
[1777414613587,68.63,76343.62,180.3,-0.02438,3e-05,1.45514]
[1777414618622,68.62,76339.36,180.3,-0.02449,3e-05,1.46068]
[1777414623657,68.6,76339.69,180.3,-0.02446,3e-05,1.45875]
[1777414628692,68.58,76340.83,180.3,-0.02439,3e-05,1.45552]
[1777414629610,68.58,76340.83,180.3,-0.02439,3e-05,1.45552]
[1777414635740,68.56,76340.98,180.3,-0.02434,3e-05,1.45314]
[1777414640776,68.54,76338.95,180.3,-0.02438,3e-05,1.4551]
[1777414645811,68.52,76338.81,180.3,-0.02436,3e-05,1.45399]
[1777414650846,68.51,76338.83,180.3,-0.02433,3e-05,1.45265]
[1777414655881,68.49,76338.69,180.3,-0.02422,3e-05,1.44557]
[1777414660916,68.48,76337.94,180.3,-0.02422,3e-05,1.44555]
[1777414665951,68.46,76337.77,180.3,-0.0242,3e-05,1.4446]
[1777414671993,68.44,76337.97,180.3,-0.02416,3e-05,1.44283]
[1777414677029,68.43,76338.42,180.3,-0.02412,3e-05,1.44092]
[1777414682063,68.42,76338.42,180.3,-0.0241,3e-05,1.43975]
[1777414686513,68.41,76338.43,180.3,-0.0241,3e-05,1.4395]
[1777414687791,68.4,76338.43,180.3,-0.02408,3e-05,1.43881]
[1777414693139,68.38,76337.59,180.3,-0.02408,3e-05,1.43854]
[1777414698179,68.37,76338.74,180.3,-0.02402,3e-05,1.43551]
[1777414699410,68.37,76338.74,180.3,-0.02402,3e-05,1.43551]
[1777414706231,68.35,76339.26,180.3,-0.02396,3e-05,1.43284]
[1777414713280,68.33,76339.4,180.3,-0.02383,3e-05,1.42506]
[1777414718316,68.31,76341.0,180.3,-0.02376,3e-05,1.4214]
[1777414726371,68.29,76341.27,180.3,-0.02372,3e-05,1.41929]
[1777414727245,68.29,76341.27,180.3,-0.02372,3e-05,1.41929]
[1777414732710,68.29,76341.32,180.3,-0.0237,3e-05,1.41859]
[1777414739539,68.28,76341.58,180.3,-0.02368,3e-05,1.41734]
[1777414745505,68.25,76341.52,180.3,-0.02363,3e-05,1.415]
[1777414751547,68.23,76342.4,180.3,-0.02358,3e-05,1.4124]
[1777414756582,68.22,76339.15,180.3,-0.02367,3e-05,1.41662]
[1777414761617,68.21,76337.17,180.3,-0.02371,3e-05,1.41876]
[1777414766652,68.19,76335.23,180.3,-0.02375,3e-05,1.42083]
[1777414771686,68.18,76335.3,180.3,-0.02363,3e-05,1.4137]
[1777414776722,68.17,76334.83,180.3,-0.02363,3e-05,1.41343]
[1777414781757,68.15,76334.36,180.3,-0.02362,3e-05,1.41318]
[1777414786792,68.14,76333.98,180.3,-0.02362,3e-05,1.4128]
[1777414793840,68.13,76334.09,180.3,-0.02359,3e-05,1.41125]
[1777414798876,68.11,76329.99,180.3,-0.0237,3e-05,1.41684]
[1777414804538,68.1,76330.04,180.3,-0.02368,3e-05,1.41575]
[1777414804580,68.1,76330.04,180.3,-0.02368,3e-05,1.41575]
[1777414804624,68.1,76330.04,180.3,-0.02368,3e-05,1.41575]
[1777414804645,68.1,76330.04,180.3,-0.02368,3e-05,1.41575]
[1777414805929,68.1,76318.31,180.3,-0.02405,3e-05,1.4343]
[1777414810961,67.98,76314.57,180.3,-0.02398,3e-05,1.43064]
[1777414815996,67.94,76314.18,180.3,-0.02393,3e-05,1.42819]
[1777414821017,67.93,76314.26,180.3,-0.02391,3e-05,1.4272]
[1777414824052,67.92,76321.01,180.3,-0.02367,3e-05,1.41545]
[1777414829087,67.91,76322.12,180.3,-0.02362,3e-05,1.4127]
[1777414834122,67.89,76322.17,180.3,-0.0235,3e-05,1.40575]
[1777414839157,67.88,76321.63,180.3,-0.0235,3e-05,1.40573]
[1777414846206,67.87,76319.14,180.3,-0.02356,3e-05,1.40849]
[1777414850234,67.86,76312.34,180.3,-0.02377,3e-05,1.41871]
[1777414855269,67.85,76311.21,180.3,-0.02378,3e-05,1.41953]
[1777414860303,67.83,76312.34,180.3,-0.02373,3e-05,1.41671]
[1777414862242,67.83,76312.34,180.3,-0.02373,3e-05,1.41671]
[1777414864665,67.83,76312.28,180.3,-0.02372,3e-05,1.41642]
[1777414868359,67.81,76322.56,180.3,-0.02337,3e-05,1.39876]
[1777414871381,67.81,76332.81,180.3,-0.02303,3e-05,1.38196]
[1777414876416,67.8,76335.87,180.3,-0.02292,3e-05,1.37649]
[1777414881452,67.79,76336.39,180.3,-0.02289,3e-05,1.37508]
[1777414883467,67.79,76345.17,180.3,-0.02261,3e-05,1.36102]
[1777414890516,67.78,76345.14,180.3,-0.0226,3e-05,1.36043]
[1777414895550,67.78,76344.47,180.3,-0.02252,3e-05,1.35524]
[1777414900586,67.77,76342.54,180.3,-0.02257,3e-05,1.35785]
[1777414905621,67.77,76343.64,180.3,-0.02253,3e-05,1.35572]
[1777414911572,67.76,76343.76,180.3,-0.02252,3e-05,1.35528]
[1777414920965,67.76,76345.59,180.3,-0.02246,3e-05,1.35195]
[1777414926769,67.75,76344.52,180.3,-0.02247,3e-05,1.35273]
[1777414931804,67.74,76344.47,180.3,-0.02246,3e-05,1.35242]
[1777414936838,67.74,76344.65,180.3,-0.02245,3e-05,1.35176]
[1777414941874,67.73,76349.31,180.3,-0.0223,3e-05,1.34414]
[1777414946909,67.73,76351.35,180.3,-0.02223,3e-05,1.34065]
[1777414951944,67.73,76351.6,180.3,-0.02213,3e-05,1.3342]
[1777414956979,67.72,76353.12,180.3,-0.02208,3e-05,1.33161]
[1777414962014,67.72,76352.08,180.3,-0.0221,3e-05,1.33299]
[1777414967049,67.72,76352.2,180.3,-0.02209,3e-05,1.33258]
[1777414969063,67.72,76344.01,180.3,-0.02235,3e-05,1.34521]
[1777414974098,67.71,76335.66,180.3,-0.0226,3e-05,1.35795]
[1777414975105,67.71,76328.86,180.3,-0.02281,3e-05,1.36851]
[1777414977277,67.71,76328.92,180.3,-0.02281,3e-05,1.3683]
[1777414982615,67.7,76328.72,180.3,-0.0228,3e-05,1.36798]
[1777414993231,67.69,76326.37,180.3,-0.02285,3e-05,1.37048]
[1777414998266,67.68,76325.35,180.3,-0.02287,3e-05,1.37152]
[1777415003301,67.67,76325.79,180.3,-0.02285,3e-05,1.37027]
[1777415009343,67.66,76329.51,180.3,-0.02272,3e-05,1.36374]
[1777415014377,67.66,76322.14,180.3,-0.02285,3e-05,1.36905]
[1777415019413,67.65,76323.74,180.3,-0.02279,3e-05,1.36598]
[1777415024771,67.65,76323.57,180.3,-0.02279,3e-05,1.36594]
[1777415031497,67.64,76326.66,180.3,-0.02267,3e-05,1.36018]
[1777415036532,67.63,76325.26,180.3,-0.02271,3e-05,1.36192]
[1777415041567,67.62,76325.63,180.3,-0.02268,3e-05,1.36086]
[1777415047216,67.62,76330.11,180.3,-0.02254,3e-05,1.35344]
[1777415047245,67.62,76337.5,180.3,-0.0223,3e-05,1.34174]
[1777415048976,67.62,76337.97,180.3,-0.02229,3e-05,1.34101]
[1777415054658,67.61,76339.88,180.3,-0.02222,3e-05,1.33765]
[1777415058685,67.61,76330.51,180.3,-0.02251,3e-05,1.35207]
[1777415065735,67.6,76327.7,180.3,-0.02259,3e-05,1.35592]
[1777415071777,67.6,76325.96,180.3,-0.02254,3e-05,1.3523]
[1777415077203,67.59,76326.49,180.3,-0.02252,3e-05,1.35115]
[1777415079288,67.59,76326.67,180.3,-0.02251,3e-05,1.35072]
[1777415084612,67.59,76325.78,180.3,-0.02253,3e-05,1.35174]
[1777415089902,67.58,76325.74,180.3,-0.02252,3e-05,1.35127]
[1777415092201,67.58,76325.74,180.3,-0.02252,3e-05,1.35127]
[1777415097950,67.57,76329.86,180.3,-0.02238,3e-05,1.34431]
[1777415102994,67.57,76329.46,180.3,-0.02238,3e-05,1.34456]
[1777415104649,67.57,76329.41,180.3,-0.02238,3e-05,1.34457]
[1777415104686,67.57,76329.41,180.3,-0.02238,3e-05,1.34457]
[1777415104706,67.57,76329.41,180.3,-0.02238,3e-05,1.34457]
[1777415104730,67.57,76329.41,180.3,-0.02238,3e-05,1.34457]
[1777415110827,67.56,76329.69,180.3,-0.02237,3e-05,1.34376]
[1777415112217,67.56,76329.79,180.3,-0.02236,3e-05,1.34354]
[1777415115800,67.56,76329.21,180.3,-0.02238,3e-05,1.3442]
[1777415121119,67.55,76329.31,180.3,-0.02237,3e-05,1.34367]
[1777415127162,67.55,76327.46,180.3,-0.02242,3e-05,1.3462]
[1777415132197,67.54,76328.26,180.3,-0.02229,3e-05,1.33881]
[1777415137196,67.54,76328.58,180.3,-0.02228,3e-05,1.33809]
[1777415140083,67.54,76328.51,180.3,-0.02228,3e-05,1.33799]
[1777415142244,67.54,76328.52,180.3,-0.02228,3e-05,1.33792]
[1777415146213,67.54,76328.28,180.3,-0.02228,3e-05,1.33803]
[1777415151330,67.53,76330.13,180.3,-0.02222,3e-05,1.33484]
[1777415156365,67.53,76327.14,180.3,-0.0223,3e-05,1.33926]
[1777415157272,67.53,76327.14,180.3,-0.0223,3e-05,1.33926]
[1777415158535,67.53,76326.54,180.3,-0.02232,3e-05,1.34014]
[1777415163414,67.52,76336.28,180.3,-0.02201,3e-05,1.32465]
[1777415169455,67.52,76336.12,180.3,-0.02201,3e-05,1.32473]
[1777415174490,67.52,76335.73,180.3,-0.02202,3e-05,1.32519]
[1777415177212,67.52,76335.63,180.3,-0.02202,3e-05,1.32529]
[1777415182370,67.52,76335.4,180.3,-0.02203,3e-05,1.32555]
[1777415187583,67.51,76335.6,180.3,-0.02202,3e-05,1.325]
[1777415192617,67.51,76332.96,180.3,-0.02201,3e-05,1.32315]
[1777415197653,67.51,76328.73,180.3,-0.02213,3e-05,1.32957]
[1777415202195,67.51,76326.12,180.3,-0.02221,3e-05,1.33352]
[1777415207159,67.51,76329.29,180.3,-0.02211,3e-05,1.32838]
[1777415207167,67.51,76336.11,180.3,-0.0219,3e-05,1.31778]
[1777415212758,67.51,76337.46,180.3,-0.02186,3e-05,1.31561]
[1777415217796,67.5,76339.61,180.3,-0.02179,3e-05,1.31223]
[1777415222830,67.5,76339.62,180.3,-0.02179,3e-05,1.31216]
[1777415227866,67.5,76339.49,180.3,-0.02179,3e-05,1.31232]
[1777415232901,67.5,76336.33,180.3,-0.02189,3e-05,1.31713]
[1777415237936,67.5,76335.09,180.3,-0.02192,3e-05,1.31894]
[1777415242977,67.5,76336.01,180.3,-0.02189,3e-05,1.31741]
[1777415248014,67.5,76336.46,180.3,-0.02188,3e-05,1.31663]
[1777415254055,67.5,76336.34,180.3,-0.02179,3e-05,1.31095]
[1777415257191,67.5,76336.38,180.3,-0.02179,3e-05,1.31087]
[1777415257369,67.5,76336.38,180.3,-0.02179,3e-05,1.31087]
[1777415265132,67.5,76337.4,180.3,-0.02175,3e-05,1.30921]
[1777415271174,67.5,76337.45,180.3,-0.02175,3e-05,1.3091]
[1777415276209,67.49,76337.3,180.3,-0.02175,3e-05,1.30929]
[1777415277763,67.49,76337.15,180.3,-0.02176,3e-05,1.30952]
[1777415283258,67.49,76337.32,180.3,-0.02175,3e-05,1.30922]
[1777415288292,67.49,76337.16,180.3,-0.02176,3e-05,1.30943]
[1777415289222,67.49,76337.16,180.3,-0.02176,3e-05,1.30943]
[1777415290038,67.49,76334.64,180.3,-0.02183,3e-05,1.31331]
[1777415290889,67.49,76332.37,180.3,-0.0219,3e-05,1.31681]
[1777415292258,67.49,76329.87,180.3,-0.02198,3e-05,1.32066]
[1777415297356,67.49,76329.67,180.3,-0.02198,3e-05,1.32082]
[1777415302392,67.49,76329.86,180.3,-0.02198,3e-05,1.3204]
[1777415305249,67.49,76329.86,180.3,-0.02198,3e-05,1.3204]
[1777415306304,67.49,76329.76,180.3,-0.02198,3e-05,1.32046]
[1777415307705,67.49,76328.5,180.3,-0.02202,3e-05,1.32239]
[1777415310587,67.49,76322.48,180.3,-0.0222,3e-05,1.33164]
[1777415315530,67.48,76323.05,180.3,-0.02209,3e-05,1.32476]
[1777415321534,67.48,76322.31,180.3,-0.02211,3e-05,1.32571]
[1777415325553,67.48,76328.04,180.3,-0.02193,3e-05,1.31668]
[1777415331595,67.48,76328.31,180.3,-0.02192,3e-05,1.31615]
[1777415336629,67.48,76327.92,180.3,-0.02193,3e-05,1.31666]
[1777415341665,67.48,76327.98,180.3,-0.02192,3e-05,1.31646]
[1777415342202,67.48,76327.98,180.3,-0.02192,3e-05,1.31646]
[1777415345591,67.48,76331.01,180.3,-0.02183,3e-05,1.31173]
[1777415352742,67.48,76332.73,180.3,-0.02177,3e-05,1.30901]
[1777415357777,67.47,76330.15,180.3,-0.02185,3e-05,1.31294]
[1777415362811,67.47,76329.95,180.3,-0.02186,3e-05,1.31317]
[1777415369861,67.47,76330.19,180.3,-0.02185,3e-05,1.31268]
[1777415371583,67.47,76330.19,180.3,-0.02185,3e-05,1.31268]
[1777415373038,67.47,76329.87,180.3,-0.02176,3e-05,1.30737]
[1777415373417,67.47,76329.87,180.3,-0.02176,3e-05,1.30737]
[1777415374049,67.47,76328.36,180.3,-0.02181,3e-05,1.30967]
[1777415380172,67.47,76327.32,180.3,-0.02184,3e-05,1.31119]
[1777415381550,67.47,76327.24,180.3,-0.02184,3e-05,1.3113]
[1777415386982,67.47,76324.9,180.3,-0.02191,3e-05,1.31476]
[1777415392018,67.47,76326.42,180.3,-0.02186,3e-05,1.31233]
[1777415397053,67.47,76326.58,180.3,-0.02186,3e-05,1.31201]
[1777415401528,67.47,76326.61,180.3,-0.02186,3e-05,1.31192]
[1777415403095,67.47,76337.78,180.3,-0.02151,3e-05,1.29474]
[1777415404690,67.47,76337.78,180.3,-0.02151,3e-05,1.29474]
[1777415404704,67.47,76337.78,180.3,-0.02151,3e-05,1.29474]
[1777415404737,67.47,76337.78,180.3,-0.02151,3e-05,1.29474]
[1777415405094,67.47,76338.14,180.3,-0.0215,3e-05,1.29422]
[1777415405969,67.47,76339.35,180.3,-0.02147,3e-05,1.29238]
[1777415406783,67.47,76339.35,180.3,-0.02147,3e-05,1.29238]
[1777415407203,67.47,76341.82,180.3,-0.02139,3e-05,1.28863]
[1777415410911,67.47,76341.76,180.3,-0.0214,3e-05,1.28884]
[1777415416186,67.47,76341.65,180.3,-0.0214,3e-05,1.28918]
[1777415422228,67.47,76341.69,180.3,-0.02141,3e-05,1.28931]
[1777415427262,67.47,76341.84,180.3,-0.0214,3e-05,1.28925]
[1777415432366,67.48,76341.79,180.3,-0.02132,3e-05,1.28373]
[1777415433653,67.48,76341.55,180.3,-0.02133,3e-05,1.28413]
[1777415437806,67.48,76341.46,180.3,-0.02133,3e-05,1.28442]
[1777415440894,67.48,76345.27,180.3,-0.02122,3e-05,1.27881]
[1777415441474,67.48,76345.27,180.3,-0.02122,3e-05,1.27881]
[1777415445109,67.48,76340.84,180.3,-0.02136,3e-05,1.2857]
[1777415450424,67.49,76340.84,180.3,-0.02136,3e-05,1.28593]
[1777415452438,67.49,76332.6,180.3,-0.02161,3e-05,1.29859]
[1777415457473,67.49,76329.06,180.3,-0.02172,3e-05,1.3041]
[1777415462508,67.49,76328.69,180.3,-0.02173,3e-05,1.30469]
[1777415465530,67.49,76316.9,180.3,-0.0221,3e-05,1.32293]
[1777415470565,67.49,76315.91,180.3,-0.02213,3e-05,1.32436]
[1777415475600,67.48,76319.51,180.3,-0.02201,3e-05,1.3186]
[1777415480635,67.48,76325.47,180.3,-0.02183,3e-05,1.30933]
[1777415485670,67.48,76326.38,180.3,-0.0218,3e-05,1.3079]
[1777415488950,67.48,76327.51,180.3,-0.02176,3e-05,1.30615]
[1777415489967,67.48,76327.24,180.3,-0.02177,3e-05,1.30656]
[1777415496112,67.48,76328.42,180.3,-0.02165,3e-05,1.299]
[1777415504806,67.48,76326.82,180.3,-0.0217,3e-05,1.30152]
[1777415510849,67.48,76327.05,180.3,-0.02169,3e-05,1.30118]
[1777415515884,67.48,76326.61,180.3,-0.0217,3e-05,1.30187]
[1777415520920,67.48,76327.96,180.3,-0.02166,3e-05,1.29981]
[1777415525954,67.49,76330.82,180.3,-0.02157,3e-05,1.29546]
[1777415530989,67.49,76330.14,180.3,-0.0216,3e-05,1.29655]
[1777415536024,67.49,76331.55,180.3,-0.02155,3e-05,1.29444]
[1777415541060,67.49,76331.18,180.3,-0.02157,3e-05,1.29506]
[1777415542935,67.49,76331.18,180.3,-0.02157,3e-05,1.29506]
[1777415552193,67.49,76331.39,180.3,-0.02147,3e-05,1.28908]
[1777415555346,67.49,76330.98,180.3,-0.02148,3e-05,1.28975]
[1777415561205,67.49,76325.73,180.3,-0.02165,3e-05,1.29783]
[1777415562215,67.49,76325.73,180.3,-0.02165,3e-05,1.29783]
[1777415568142,67.49,76325.71,180.3,-0.02165,3e-05,1.29789]
[1777415573289,67.49,76325.34,180.3,-0.02166,3e-05,1.29849]
[1777415578325,67.49,76325.22,180.3,-0.02166,3e-05,1.2987]
[1777415584367,67.49,76318.46,180.3,-0.02187,3e-05,1.3091]
[1777415587191,67.49,76319.07,180.3,-0.02185,3e-05,1.30813]
[1777415587535,67.49,76319.07,180.3,-0.02185,3e-05,1.30813]
[1777415594437,67.49,76316.73,180.3,-0.02192,3e-05,1.31163]
[1777415599472,67.49,76319.4,180.3,-0.02184,3e-05,1.30745]
[1777415604506,67.49,76324.87,180.3,-0.02167,3e-05,1.29902]
[1777415605435,67.49,76324.87,180.3,-0.02167,3e-05,1.29902]
[1777415610549,67.49,76329.49,180.3,-0.02153,3e-05,1.29204]
[1777415615584,67.49,76329.68,180.3,-0.02144,3e-05,1.28613]
[1777415617249,67.49,76329.72,180.3,-0.02144,3e-05,1.2861]
[1777415622525,67.49,76329.2,180.3,-0.02145,3e-05,1.28703]
[1777415629681,67.5,76331.47,180.3,-0.02139,3e-05,1.28379]
[1777415635724,67.5,76330.32,180.3,-0.02143,3e-05,1.28574]
[1777415640759,67.5,76328.89,180.3,-0.02147,3e-05,1.28808]
[1777415645794,67.5,76326.72,180.3,-0.02154,3e-05,1.29152]
[1777415649790,67.5,76325.33,180.3,-0.02159,3e-05,1.29369]
[1777415652197,67.5,76325.54,180.3,-0.02158,3e-05,1.29342]
[1777415652791,67.5,76325.54,180.3,-0.02158,3e-05,1.29342]
[1777415657657,67.5,76324.2,180.3,-0.02162,3e-05,1.29555]
[1777415662913,67.51,76328.96,180.3,-0.02148,3e-05,1.28837]
[1777415668955,67.51,76329.65,180.3,-0.02146,3e-05,1.28747]
[1777415674011,67.51,76329.82,180.3,-0.02137,3e-05,1.28154]
[1777415677203,67.51,76329.24,180.3,-0.02139,3e-05,1.28259]
[1777415681799,67.51,76328.67,180.3,-0.02141,3e-05,1.28356]
[1777415687081,67.51,76329.48,180.3,-0.02139,3e-05,1.28254]
[1777415692116,67.52,76328.93,180.3,-0.02141,3e-05,1.28354]
[1777415696144,67.52,76347.25,180.3,-0.02086,3e-05,1.25601]
[1777415701179,67.52,76350.6,180.3,-0.02077,3e-05,1.2514]
[1777415706214,67.53,76350.63,180.3,-0.02078,3e-05,1.25178]
[1777415711248,67.53,76350.82,180.3,-0.02078,3e-05,1.25193]
[1777415717291,67.54,76351.9,180.3,-0.02076,3e-05,1.25084]
[1777415724341,67.55,76352.8,180.3,-0.02074,3e-05,1.25013]
[1777415729613,67.55,76353.06,180.3,-0.02074,3e-05,1.24992]
[1777415733658,67.56,76353.06,180.3,-0.02066,3e-05,1.24482]
[1777415734166,67.56,76353.06,180.3,-0.02066,3e-05,1.24491]
[1777415740453,67.57,76357.59,180.3,-0.02054,3e-05,1.23892]
[1777415745488,67.58,76355.75,180.3,-0.02061,3e-05,1.2422]
[1777415747213,67.58,76355.75,180.3,-0.02061,3e-05,1.2422]
[1777415748186,67.58,76355.75,180.3,-0.02061,3e-05,1.24242]
[1777415753544,67.59,76353.71,180.3,-0.02068,3e-05,1.24608]
[1777415755558,67.59,76346.09,180.3,-0.02091,3e-05,1.25764]
[1777415760593,67.6,76345.92,180.3,-0.02093,3e-05,1.25829]
[1777415765628,67.6,76343.6,180.3,-0.021,3e-05,1.26215]
[1777415770663,67.61,76343.11,180.3,-0.02103,3e-05,1.26325]
[1777415778719,67.61,76340.73,180.3,-0.02111,3e-05,1.26741]
[1777415782192,67.62,76339.45,180.3,-0.02115,3e-05,1.26947]
[1777415784274,67.62,76339.09,180.3,-0.02116,3e-05,1.27019]
[1777415787195,67.62,76340.33,180.3,-0.02113,3e-05,1.26844]
[1777415790397,67.62,76340.17,180.3,-0.02114,3e-05,1.26886]
[1777415792191,67.62,76340.17,180.3,-0.02114,3e-05,1.26898]
[1777415797141,67.63,76340.65,180.3,-0.02104,3e-05,1.26287]
[1777415802888,67.63,76347.55,180.3,-0.02085,3e-05,1.25308]
[1777415803895,67.64,76353.93,180.3,-0.02066,3e-05,1.24366]
[1777415814972,67.65,76355.24,180.3,-0.02064,3e-05,1.24292]
[1777415817263,67.65,76354.9,180.3,-0.02066,3e-05,1.24363]
[1777415820398,67.66,76355.15,180.3,-0.02066,3e-05,1.24357]
[1777415826048,67.67,76351.36,180.3,-0.02078,3e-05,1.24981]
[1777415831084,67.67,76354.17,180.3,-0.02071,3e-05,1.2461]
[1777415836119,67.68,76354.74,180.3,-0.0207,3e-05,1.24577]
[1777415844175,67.69,76354.94,180.3,-0.02071,3e-05,1.24629]
[1777415849210,67.7,76351.12,180.3,-0.02083,3e-05,1.25247]
[1777415854245,67.7,76351.12,180.3,-0.02075,3e-05,1.24728]
[1777415859280,67.71,76350.1,180.3,-0.02079,3e-05,1.24931]
[1777415862258,67.71,76350.44,180.3,-0.02078,3e-05,1.2489]
[1777415868355,67.72,76350.5,180.3,-0.02079,3e-05,1.24931]
[1777415872371,67.73,76343.9,180.3,-0.021,3e-05,1.25986]
[1777415877405,67.73,76334.95,180.3,-0.02128,3e-05,1.27372]
[1777415882441,67.74,76334.99,180.3,-0.02128,3e-05,1.27395]
[1777415887249,67.74,76334.89,180.3,-0.02129,3e-05,1.27427]
[1777415892449,67.74,76332.35,180.3,-0.02137,3e-05,1.27845]
[1777415898553,67.75,76331.72,180.3,-0.0214,3e-05,1.27973]
[1777415900922,67.75,76325.04,180.3,-0.0216,3e-05,1.28997]
[1777415907618,67.75,76324.41,180.3,-0.02163,3e-05,1.29112]
[1777415912653,67.75,76324.43,180.3,-0.02154,3e-05,1.28543]
[1777415917688,67.75,76327.64,180.3,-0.02144,3e-05,1.28072]
[1777415922722,67.76,76330.88,180.3,-0.02135,3e-05,1.27605]
[1777415927760,67.76,76331.21,180.3,-0.02134,3e-05,1.27581]
[1777415933802,67.76,76331.78,180.3,-0.02133,3e-05,1.27528]
[1777415942865,67.77,76331.21,180.3,-0.02136,3e-05,1.27663]
[1777415947899,67.77,76326.7,180.3,-0.0215,3e-05,1.28373]
[1777415952805,67.78,76325.41,180.3,-0.02154,3e-05,1.28585]
[1777415952829,67.78,76325.41,180.3,-0.02154,3e-05,1.28585]
[1777415958977,67.78,76325.15,180.3,-0.02156,3e-05,1.28648]
[1777415961423,67.78,76324.44,180.3,-0.02158,3e-05,1.28759]
[1777415961474,67.78,76324.44,180.3,-0.02158,3e-05,1.28759]
[1777415962026,67.78,76324.44,180.3,-0.02158,3e-05,1.28759]
[1777415963025,67.78,76324.49,180.3,-0.02158,3e-05,1.2876]
[1777415969048,67.78,76322.1,180.3,-0.02166,3e-05,1.29139]
[1777415976229,67.78,76322.1,180.3,-0.02157,3e-05,1.2857]
[1777415980095,67.79,76322.24,180.3,-0.02156,3e-05,1.28565]
[1777415983072,67.79,76322.25,180.3,-0.02157,3e-05,1.28572]
[1777415991201,67.79,76322.74,180.3,-0.02156,3e-05,1.28521]
[1777415992783,67.79,76322.52,180.3,-0.02156,3e-05,1.28557]
[1777415998251,67.79,76322.15,180.3,-0.02158,3e-05,1.28628]
[1777416003288,67.79,76316.62,180.3,-0.02175,3e-05,1.29483]
[1777416008323,67.79,76310.9,180.3,-0.02193,3e-05,1.3036]
[1777416013358,67.79,76308.46,180.3,-0.022,3e-05,1.3073]
[1777416016336,67.79,76308.39,180.3,-0.022,3e-05,1.30738]
[1777416021415,67.79,76308.34,180.3,-0.022,3e-05,1.30737]
[1777416022277,67.79,76308.34,180.3,-0.022,3e-05,1.30737]
[1777416026917,67.79,76307.37,180.3,-0.02203,3e-05,1.30877]
[1777416027457,67.79,76296.18,180.3,-0.02238,3e-05,1.32611]
[1777416032493,67.79,76292.58,180.3,-0.02239,3e-05,1.32556]
[1777416034186,67.79,76292.58,180.3,-0.02239,3e-05,1.32556]
[1777416034692,67.79,76292.07,180.3,-0.02241,3e-05,1.32625]
[1777416040555,67.78,76291.31,180.3,-0.02243,3e-05,1.32715]
[1777416045590,67.78,76291.64,180.3,-0.02241,3e-05,1.3264]
[1777416050625,67.78,76298.5,180.3,-0.02219,3e-05,1.31549]
[1777416052638,67.78,76305.13,180.3,-0.02198,3e-05,1.30518]
[1777416057675,67.78,76309.8,180.3,-0.02184,3e-05,1.29798]
[1777416062709,67.78,76309.62,180.3,-0.02184,3e-05,1.29827]
[1777416067745,67.78,76310.66,180.3,-0.02181,3e-05,1.29668]
[1777416073787,67.78,76310.58,180.3,-0.02181,3e-05,1.29683]
[1777416078822,67.78,76310.69,180.3,-0.02181,3e-05,1.29668]
[1777416084866,67.78,76310.28,180.3,-0.02182,3e-05,1.29733]
[1777416089901,67.78,76310.37,180.3,-0.02182,3e-05,1.29721]
[1777416094935,67.78,76310.46,180.3,-0.02173,3e-05,1.29127]
[1777416099971,67.78,76314.61,180.3,-0.0216,3e-05,1.28502]
[1777416105007,67.78,76313.9,180.3,-0.02162,3e-05,1.28622]
[1777416110042,67.78,76314.29,180.3,-0.02161,3e-05,1.28572]
[1777416115117,67.78,76315.01,180.3,-0.02159,3e-05,1.28474]
[1777416120152,67.78,76311.24,180.3,-0.02171,3e-05,1.29059]
[1777416125187,67.78,76311.43,180.3,-0.02171,3e-05,1.29036]
[1777416130222,67.79,76308.58,180.3,-0.0218,3e-05,1.29479]
[1777416130627,67.79,76308.58,180.3,-0.0218,3e-05,1.29479]
[1777416131963,67.79,76309.04,180.3,-0.02178,3e-05,1.29409]
[1777416137272,67.79,76311.92,180.3,-0.0217,3e-05,1.28976]
[1777416142307,67.79,76310.89,180.3,-0.02173,3e-05,1.29139]
[1777416147342,67.79,76310.39,180.3,-0.02174,3e-05,1.29221]
[1777416152376,67.79,76312.09,180.3,-0.0216,3e-05,1.28386]
[1777416159426,67.79,76311.19,180.3,-0.02163,3e-05,1.28539]
[1777416160714,67.79,76311.23,180.3,-0.02163,3e-05,1.28535]
[1777416162282,67.79,76311.63,180.3,-0.02162,3e-05,1.28476]
[1777416164590,67.79,76310.64,180.3,-0.02165,3e-05,1.28631]
[1777416167482,67.79,76302.92,180.3,-0.02189,3e-05,1.29819]
[1777416169508,67.79,76302.43,180.3,-0.02191,3e-05,1.29894]
[1777416173524,67.79,76295.41,180.3,-0.02212,3e-05,1.30972]
[1777416178965,67.79,76295.85,180.3,-0.02211,3e-05,1.30896]
[1777416184604,67.79,76296.07,180.3,-0.0221,3e-05,1.3085]
[1777416189876,67.79,76295.95,180.3,-0.0221,3e-05,1.30861]
[1777416196869,67.79,76295.16,180.3,-0.02212,3e-05,1.30973]
[1777416206500,67.79,76294.85,180.3,-0.02213,3e-05,1.31008]
[1777416212328,67.78,76291.36,180.3,-0.02224,3e-05,1.31528]
[1777416217834,67.78,76292.27,180.3,-0.02211,3e-05,1.30785]
[1777416224105,67.78,76291.83,180.3,-0.02212,3e-05,1.30848]
[1777416229565,67.78,76293.13,180.3,-0.02208,3e-05,1.30639]
[1777416232260,67.78,76292.87,180.3,-0.02209,3e-05,1.30674]
[1777416237137,67.78,76291.61,180.3,-0.02213,3e-05,1.30864]
[1777416243013,67.78,76295.08,180.3,-0.02202,3e-05,1.30321]
[1777416248048,67.78,76294.53,180.3,-0.02203,3e-05,1.30403]
[1777416253082,67.78,76294.8,180.3,-0.02202,3e-05,1.30359]
[1777416258945,67.78,76294.63,180.3,-0.02203,3e-05,1.30383]
[1777416264162,67.78,76290.56,180.3,-0.02216,3e-05,1.31007]
[1777416269197,67.77,76289.72,180.3,-0.02218,3e-05,1.31129]
[1777416274233,67.77,76287.0,180.3,-0.02217,3e-05,1.30952]
[1777416279270,67.77,76287.85,180.3,-0.02214,3e-05,1.30813]
[1777416284611,67.77,76287.38,180.3,-0.02215,3e-05,1.30881]
[1777416290347,67.77,76286.85,180.3,-0.02217,3e-05,1.30954]
[1777416295382,67.77,76287.37,180.3,-0.02215,3e-05,1.30866]
[1777416300417,67.77,76287.17,180.3,-0.02216,3e-05,1.30891]
[1777416302273,67.77,76287.17,180.3,-0.02216,3e-05,1.30891]
[1777416303670,67.77,76287.17,180.3,-0.02216,3e-05,1.30888]
[1777416307466,67.77,76280.71,180.3,-0.02236,3e-05,1.31884]
[1777416311154,67.77,76276.07,180.3,-0.0225,3e-05,1.32599]
[1777416316529,67.76,76276.28,180.3,-0.02249,3e-05,1.32543]
[1777416321563,67.76,76275.48,180.3,-0.02251,3e-05,1.32648]
[1777416323578,67.76,76267.71,180.3,-0.02276,3e-05,1.3386]
[1777416328613,67.76,76266.9,180.3,-0.02278,3e-05,1.33957]
[1777416331701,67.75,76267.14,180.3,-0.02277,3e-05,1.33907]
[1777416331737,67.75,76267.15,180.3,-0.02267,3e-05,1.33302]
[1777416332228,67.75,76267.15,180.3,-0.02267,3e-05,1.33302]
[1777416333327,67.76,76266.71,180.3,-0.0227,3e-05,1.33418]
[1777416333328,67.76,76266.71,180.3,-0.0227,3e-05,1.33418]
[1777416339690,67.8,76268.79,180.3,-0.0227,3e-05,1.33418]
[1777416344770,67.82,76272.0,180.3,-0.02263,3e-05,1.331]
[1777416344816,67.82,76272.0,180.3,-0.02263,3e-05,1.331]
[1777416354797,67.89,76272.73,180.3,-0.02271,3e-05,1.33499]
[1777416355094,67.89,76272.73,180.3,-0.02271,3e-05,1.33499]
[1777416360838,68.03,76272.47,180.3,-0.02294,3e-05,1.34638]
[1777416364038,68.05,76273.04,180.3,-0.02295,3e-05,1.34682]
[1777416366346,68.11,76271.99,180.3,-0.02307,3e-05,1.35291]
[1777416366381,68.11,76271.99,180.3,-0.02307,3e-05,1.35291]
[1777416366445,68.11,76272.55,180.3,-0.02306,3e-05,1.35246]
[1777416372384,68.11,76273.03,180.3,-0.02304,3e-05,1.35126]
[1777416377635,68.1,76273.72,180.3,-0.02301,3e-05,1.34982]
[1777416377690,68.1,76274.41,180.3,-0.02298,3e-05,1.34849]
[1777416382991,68.13,76273.57,180.3,-0.02305,3e-05,1.35202]
[1777416388086,68.15,76276.36,180.3,-0.023,3e-05,1.34937]
[1777416395078,68.29,76277.31,180.3,-0.0231,3e-05,1.35322]
[1777416400113,68.37,76282.34,180.3,-0.02306,3e-05,1.35125]
[1777416405148,68.64,76284.32,180.3,-0.02342,3e-05,1.36883]
[1777416410183,68.84,76287.0,180.3,-0.02365,3e-05,1.38027]
[1777416415218,68.86,76287.03,180.3,-0.02369,3e-05,1.38207]
[1777416420252,68.89,76287.73,180.3,-0.0237,3e-05,1.38279]
[1777416425287,68.91,76287.5,180.3,-0.02374,3e-05,1.38496]
[1777416430323,68.93,76287.27,180.3,-0.02379,3e-05,1.38712]
[1777416436367,68.96,76286.07,180.3,-0.02387,3e-05,1.39114]
[1777416441403,68.98,76284.59,180.3,-0.02395,3e-05,1.39524]
[1777416444426,68.99,76277.82,180.3,-0.0242,3e-05,1.40709]
[1777416446833,69.0,76277.02,180.3,-0.02423,3e-05,1.4087]
[1777416452900,69.02,76276.24,180.3,-0.0242,3e-05,1.40567]
[1777416458526,69.05,76280.73,180.3,-0.02409,3e-05,1.40069]
[1777416462261,69.06,76279.93,180.3,-0.02414,3e-05,1.40295]
[1777416466119,69.08,76276.55,180.3,-0.02428,3e-05,1.40968]
[1777416467869,69.08,76275.59,180.3,-0.02432,3e-05,1.41155]
[1777416473631,69.11,76271.42,180.3,-0.02451,3e-05,1.42069]
[1777416477113,69.13,76273.57,180.3,-0.02445,3e-05,1.41811]
[1777416482694,69.15,76272.84,180.3,-0.02451,3e-05,1.42108]
[1777416483176,69.15,76272.84,180.3,-0.02451,3e-05,1.42108]
[1777416486722,69.16,76265.79,180.3,-0.02478,3e-05,1.43369]
[1777416494778,69.19,76266.32,180.3,-0.0248,3e-05,1.43503]
[1777416495354,69.19,76266.32,180.3,-0.0248,3e-05,1.43503]
[1777416500820,69.21,76268.65,180.3,-0.02476,3e-05,1.43289]
[1777416506862,69.23,76272.95,180.3,-0.02465,3e-05,1.42759]
[1777416511897,69.25,76278.59,180.3,-0.02439,3e-05,1.41366]
[1777416513322,69.26,76279.42,180.3,-0.02437,3e-05,1.41263]
[1777416515327,69.26,76281.56,180.3,-0.0243,3e-05,1.4095]
[1777416515358,69.26,76281.56,180.3,-0.0243,3e-05,1.4095]
[1777416515925,69.26,76281.38,180.3,-0.02431,3e-05,1.40988]
[1777416522974,69.24,76282.42,180.3,-0.02424,3e-05,1.4067]
[1777416528010,69.23,76283.63,180.3,-0.02418,3e-05,1.40371]
[1777416528188,69.23,76283.63,180.3,-0.02418,3e-05,1.40371]
[1777416534052,69.21,76285.13,180.3,-0.02411,3e-05,1.40007]
[1777416539531,69.2,76284.85,180.3,-0.0241,3e-05,1.39972]
[1777416547143,69.18,76284.85,180.3,-0.02406,3e-05,1.39793]
[1777416549418,69.18,76284.69,180.3,-0.02406,3e-05,1.39799]
[1777416557265,69.17,76284.74,180.3,-0.02405,3e-05,1.39732]
[1777416559682,69.15,76284.74,180.3,-0.02403,3e-05,1.39615]
[1777416567308,69.14,76285.08,180.3,-0.02399,3e-05,1.39465]
[1777416568013,69.14,76285.08,180.3,-0.02399,3e-05,1.39465]
[1777416573786,69.12,76285.1,180.3,-0.02396,3e-05,1.3929]
[1777416574210,69.11,76285.1,180.3,-0.02385,3e-05,1.38619]
[1777416578361,69.1,76276.12,180.3,-0.02413,3e-05,1.39982]
[1777416580183,69.1,76275.16,180.3,-0.02416,3e-05,1.40116]
[1777416585411,69.08,76275.36,180.3,-0.02413,3e-05,1.39963]
[1777416590446,69.07,76274.51,180.3,-0.02413,3e-05,1.39999]
[1777416595480,69.06,76273.93,180.3,-0.02413,3e-05,1.39993]
[1777416600518,69.05,76271.59,180.3,-0.02419,3e-05,1.40269]
[1777416605551,69.03,76271.81,180.3,-0.02416,3e-05,1.40132]
[1777416610586,69.02,76271.1,180.3,-0.02417,3e-05,1.40146]
[1777416619649,69.0,76271.78,180.3,-0.02411,3e-05,1.39861]
[1777416622413,68.99,76271.68,180.3,-0.0241,3e-05,1.39838]
[1777416628272,68.98,76270.57,180.3,-0.02412,3e-05,1.3992]
[1777416628712,68.98,76261.94,180.3,-0.0244,3e-05,1.41273]
[1777416629386,68.98,76261.94,180.3,-0.0244,3e-05,1.41273]
[1777416629719,68.97,76253.62,180.3,-0.02468,3e-05,1.42604]
[1777416634125,68.96,76254.35,180.3,-0.02454,3e-05,1.41791]
[1777416635142,68.96,76254.29,180.3,-0.02453,3e-05,1.41756]
[1777416635158,68.96,76254.29,180.3,-0.02453,3e-05,1.41756]
[1777416643819,68.93,76246.17,180.3,-0.02476,3e-05,1.42849]
[1777416648854,68.91,76246.91,180.3,-0.02471,3e-05,1.42604]
[1777416653889,68.9,76247.68,180.3,-0.02466,3e-05,1.42356]
[1777416658539,68.89,76248.46,180.3,-0.02461,3e-05,1.42133]
[1777416664339,68.87,76248.67,180.3,-0.02457,3e-05,1.41955]
[1777416665422,68.87,76248.2,180.3,-0.02458,3e-05,1.42008]
[1777416669988,68.86,76247.78,180.3,-0.02458,3e-05,1.42004]
[1777416676046,68.83,76247.98,180.3,-0.02454,3e-05,1.41782]
[1777416681081,68.82,76247.99,180.3,-0.02451,3e-05,1.41663]
[1777416686116,68.8,76248.11,180.3,-0.02448,3e-05,1.41527]
[1777416691150,68.79,76244.01,180.3,-0.0245,3e-05,1.41455]
[1777416696186,68.77,76243.73,180.3,-0.02448,3e-05,1.41386]
[1777416701221,68.76,76243.55,180.3,-0.02447,3e-05,1.41301]
[1777416704309,68.76,76243.43,180.3,-0.02447,3e-05,1.41298]
[1777416710284,68.73,76245.66,180.3,-0.02435,3e-05,1.40757]
[1777416717333,68.71,76246.67,180.3,-0.02429,3e-05,1.40443]
[1777416722368,68.7,76249.23,180.3,-0.02418,3e-05,1.39926]
[1777416727403,68.69,76250.85,180.3,-0.02411,3e-05,1.39565]
[1777416735459,68.67,76251.46,180.3,-0.02405,3e-05,1.39312]
[1777416740494,68.66,76253.18,180.3,-0.02398,3e-05,1.38941]
[1777416745529,68.64,76252.55,180.3,-0.02398,3e-05,1.3895]
[1777416750564,68.63,76252.37,180.3,-0.02397,3e-05,1.38886]
[1777416755599,68.62,76252.51,180.3,-0.02384,3e-05,1.38158]
[1777416760634,68.61,76251.81,180.3,-0.02385,3e-05,1.38184]
[1777416765668,68.6,76251.38,180.3,-0.02384,3e-05,1.38166]
[1777416770704,68.59,76251.53,180.3,-0.02382,3e-05,1.38055]
[1777416775738,68.58,76251.88,180.3,-0.02379,3e-05,1.37914]
[1777416780775,68.57,76253.41,180.3,-0.02372,3e-05,1.37586]
[1777416785810,68.56,76254.45,180.3,-0.02367,3e-05,1.37338]
[1777416790003,68.55,76255.0,180.3,-0.02365,3e-05,1.37203]
[1777416792999,68.54,76254.76,180.3,-0.02364,3e-05,1.37195]
[1777416797149,68.54,76254.65,180.3,-0.02364,3e-05,1.37181]
[1777416802929,68.52,76249.85,180.3,-0.02377,3e-05,1.3781]
[1777416807964,68.51,76249.14,180.3,-0.02378,3e-05,1.37841]
[1777416809125,68.51,76249.14,180.3,-0.02378,3e-05,1.37841]
[1777416811093,68.51,76249.09,180.3,-0.02377,3e-05,1.37799]
[1777416820048,68.48,76237.84,180.3,-0.02401,3e-05,1.38825]
[1777416825083,68.47,76236.83,180.3,-0.02403,3e-05,1.38897]
[1777416827097,68.47,76230.65,180.3,-0.02423,3e-05,1.3986]
[1777416832132,68.46,76230.32,180.3,-0.02422,3e-05,1.39815]
[1777416837167,68.44,76230.27,180.3,-0.0242,3e-05,1.39725]
[1777416842202,68.43,76224.63,180.3,-0.02437,3e-05,1.40541]
[1777416846462,68.42,76220.25,180.3,-0.0245,3e-05,1.4117]
[1777416852750,68.4,76214.19,180.3,-0.02469,3e-05,1.42048]
[1777416858314,68.38,76212.47,180.3,-0.02471,3e-05,1.42169]
[1777416863349,68.37,76212.72,180.3,-0.02468,3e-05,1.42013]
[1777416868385,68.36,76212.46,180.3,-0.02466,3e-05,1.41942]
[1777416871405,68.35,76215.79,180.3,-0.02443,3e-05,1.40704]
[1777416876439,68.33,76217.11,180.3,-0.02437,3e-05,1.40385]
[1777416881475,68.32,76216.59,180.3,-0.02436,3e-05,1.40371]
[1777416886510,68.31,76215.95,180.3,-0.02437,3e-05,1.40376]
[1777416891545,68.3,76215.7,180.3,-0.02435,3e-05,1.40318]
[1777416897587,68.28,76215.72,180.3,-0.02433,3e-05,1.40197]
[1777416902622,68.27,76215.05,180.3,-0.02433,3e-05,1.40209]
[1777416907657,68.26,76214.82,180.3,-0.02432,3e-05,1.4015]
[1777416915715,68.24,76215.05,180.3,-0.02428,3e-05,1.39961]
[1777416921758,68.22,76214.84,180.3,-0.02426,3e-05,1.39883]
[1777416929215,68.22,76214.81,180.3,-0.02426,3e-05,1.39869]
[1777416930000,68.2,76215.42,180.3,-0.02421,3e-05,1.39641]
[1777416935077,68.19,76215.34,180.3,-0.0241,3e-05,1.38944]
[1777416935169,68.19,76215.34,180.3,-0.0241,3e-05,1.38944]
[1777416935214,68.19,76215.34,180.3,-0.0241,3e-05,1.38944]
[1777416935856,68.19,76223.61,180.3,-0.02381,3e-05,1.3759]
[1777416937385,68.19,76223.61,180.3,-0.02381,3e-05,1.3759]
[1777416942255,68.18,76225.54,180.3,-0.02373,3e-05,1.3721]
[1777416947940,68.17,76226.44,180.3,-0.02368,3e-05,1.36969]
[1777416949335,68.17,76226.44,180.3,-0.02368,3e-05,1.36969]
[1777416952257,68.16,76226.08,180.3,-0.02369,3e-05,1.36986]
[1777416955545,68.16,76226.09,180.3,-0.02368,3e-05,1.36957]
[1777416961031,68.15,76226.05,180.3,-0.02366,3e-05,1.36855]
[1777416966066,68.14,76223.12,180.3,-0.02375,3e-05,1.37259]
[1777416971700,68.13,76223.51,180.3,-0.02372,3e-05,1.37154]
[1777416974681,68.13,76223.51,180.3,-0.02372,3e-05,1.37112]
[1777416981040,68.11,76223.51,180.3,-0.02369,3e-05,1.37002]
[1777416983477,68.11,76224.11,180.3,-0.02366,3e-05,1.36865]
[1777416993256,68.09,76223.56,180.3,-0.02355,3e-05,1.36191]
[1777416997271,68.09,76223.56,180.3,-0.02355,3e-05,1.36191]
[1777417002319,68.08,76227.28,180.3,-0.02341,3e-05,1.35489]
[1777417004049,68.07,76227.33,180.3,-0.0234,3e-05,1.3547]
[1777417007055,68.07,76227.04,180.3,-0.02341,3e-05,1.35483]
[1777417009004,68.07,76227.35,180.3,-0.02339,3e-05,1.35411]
[1777417015409,68.06,76226.98,180.3,-0.02339,3e-05,1.35394]
[1777417020445,68.05,76223.44,180.3,-0.02349,3e-05,1.35905]
[1777417025479,68.04,76223.97,180.3,-0.02346,3e-05,1.35761]
[1777417030514,68.04,76215.7,180.3,-0.02373,3e-05,1.37031]
[1777417031872,68.03,76215.48,180.3,-0.02373,3e-05,1.37052]
[1777417037563,68.02,76215.29,180.3,-0.02372,3e-05,1.37001]
[1777417042598,68.01,76215.13,180.3,-0.02371,3e-05,1.36959]
[1777417047843,68.01,76214.71,180.3,-0.02372,3e-05,1.36974]
[1777417053677,68.0,76214.8,180.3,-0.02359,3e-05,1.36251]
[1777417059534,67.99,76214.86,180.3,-0.02358,3e-05,1.36192]
[1777417064775,67.98,76218.93,180.3,-0.02343,3e-05,1.35473]
[1777417074824,67.97,76220.85,180.3,-0.02334,3e-05,1.35053]
[1777417081873,67.96,76221.17,180.3,-0.02332,3e-05,1.34933]
[1777417087522,67.96,76221.17,180.3,-0.02332,3e-05,1.34933]
[1777417094964,67.94,76224.68,180.3,-0.02318,3e-05,1.34248]
[1777417099999,67.94,76229.03,180.3,-0.02303,3e-05,1.33517]
[1777417105034,67.93,76234.34,180.3,-0.02285,3e-05,1.32645]
[1777417110068,67.93,76234.36,180.3,-0.02284,3e-05,1.32612]
[1777417116111,67.92,76234.52,180.3,-0.02273,3e-05,1.31949]
[1777417121146,67.92,76234.48,180.3,-0.02273,3e-05,1.3193]
[1777417126180,67.92,76235.28,180.3,-0.02269,3e-05,1.31779]
[1777417131216,67.91,76235.24,180.3,-0.02269,3e-05,1.3176]
[1777417137259,67.91,76235.36,180.3,-0.02269,3e-05,1.31736]
[1777417143180,67.91,76235.14,180.3,-0.02268,3e-05,1.31725]
[1777417148340,67.9,76235.68,180.3,-0.02266,3e-05,1.31605]
[1777417153375,67.9,76235.68,180.3,-0.02265,3e-05,1.31575]
[1777417161431,67.89,76235.55,180.3,-0.02265,3e-05,1.31555]
[1777417168261,67.89,76235.59,180.3,-0.02264,3e-05,1.31539]
[1777417173515,67.89,76235.42,180.3,-0.02254,3e-05,1.30914]
[1777417178550,67.88,76235.46,180.3,-0.02254,3e-05,1.30888]
[1777417184592,67.88,76235.37,180.3,-0.02253,3e-05,1.30878]
[1777417191641,67.88,76235.65,180.3,-0.02252,3e-05,1.30806]
[1777417197682,67.87,76235.8,180.3,-0.02251,3e-05,1.3076]
[1777417200719,67.87,76236.05,180.3,-0.0225,3e-05,1.30717]
[1777417200729,67.87,76236.05,180.3,-0.0225,3e-05,1.30717]
[1777417200768,67.87,76236.05,180.3,-0.0225,3e-05,1.30717]
[1777417201752,67.87,76220.26,180.3,-0.02301,3e-05,1.33191]
[1777417203766,67.87,76223.95,180.3,-0.02289,3e-05,1.32591]
[1777417205327,67.87,76223.95,180.3,-0.02289,3e-05,1.32591]
[1777417210815,67.86,76219.56,180.3,-0.02302,3e-05,1.33236]
[1777417216857,67.86,76219.38,180.3,-0.02302,3e-05,1.33219]
[1777417219615,67.86,76218.55,180.3,-0.02305,3e-05,1.33343]
[1777417224913,67.85,76219.49,180.3,-0.023,3e-05,1.3314]
[1777417225826,67.85,76219.49,180.3,-0.023,3e-05,1.3314]
[1777417230959,67.84,76223.23,180.3,-0.02287,3e-05,1.3251]
[1777417238104,67.84,76223.79,180.3,-0.02275,3e-05,1.31794]
[1777417241165,67.84,76223.79,180.3,-0.02275,3e-05,1.3178]
[1777417242036,67.84,76213.27,180.3,-0.02309,3e-05,1.33424]
[1777417247071,67.83,76210.3,180.3,-0.02318,3e-05,1.33858]
[1777417252106,67.83,76210.46,180.3,-0.02317,3e-05,1.33792]
[1777417255127,67.82,76202.57,180.3,-0.02342,3e-05,1.35029]
[1777417258103,67.82,76202.26,180.3,-0.02343,3e-05,1.35059]
[1777417263183,67.81,76201.34,180.3,-0.02345,3e-05,1.35147]
[1777417268218,67.81,76200.89,180.3,-0.02345,3e-05,1.3517]
[1777417273253,67.8,76200.4,180.3,-0.02346,3e-05,1.352]
[1777417278288,67.8,76199.92,180.3,-0.02347,3e-05,1.35229]
[1777417282316,67.79,76205.45,180.3,-0.02327,3e-05,1.34306]
[1777417283484,67.79,76205.45,180.3,-0.02327,3e-05,1.34306]
[1777417283502,67.79,76205.45,180.3,-0.02327,3e-05,1.34306]
[1777417289206,67.78,76203.6,180.3,-0.02333,3e-05,1.34553]
[1777417294400,67.78,76203.38,180.3,-0.02322,3e-05,1.33928]
[1777417299454,67.77,76203.41,180.3,-0.02321,3e-05,1.33887]
[1777417300476,67.77,76203.41,180.3,-0.02321,3e-05,1.3388]
[1777417307491,67.77,76203.67,180.3,-0.02319,3e-05,1.3379]
[1777417309600,67.77,76203.4,180.3,-0.0232,3e-05,1.33826]
[1777417309994,67.76,76203.96,180.3,-0.02318,3e-05,1.33723]
[1777417315547,67.76,76202.02,180.3,-0.02324,3e-05,1.33992]
[1777417320582,67.75,76201.98,180.3,-0.02323,3e-05,1.33963]
[1777417325617,67.75,76200.67,180.3,-0.02327,3e-05,1.34137]
[1777417330652,67.74,76200.99,180.3,-0.02325,3e-05,1.34049]
[1777417333673,67.74,76189.36,180.3,-0.02363,3e-05,1.35896]
[1777417338708,67.73,76186.31,180.3,-0.02373,3e-05,1.36335]
[1777417343743,67.73,76186.33,180.3,-0.02371,3e-05,1.36276]
[1777417348778,67.72,76186.03,180.3,-0.02371,3e-05,1.36269]
[1777417350905,67.72,76186.03,180.3,-0.02371,3e-05,1.36269]
[1777417356834,67.71,76185.69,180.3,-0.0236,3e-05,1.3562]
[1777417361869,67.7,76185.92,180.3,-0.02359,3e-05,1.35531]
[1777417362876,67.7,76193.27,180.3,-0.02334,3e-05,1.34339]
[1777417367911,67.7,76197.26,180.3,-0.0232,3e-05,1.33664]
[1777417372267,67.69,76201.31,180.3,-0.02306,3e-05,1.32998]
[1777417378962,67.69,76201.42,180.3,-0.02305,3e-05,1.32964]
[1777417382010,67.69,76201.42,180.3,-0.02304,3e-05,1.32926]
[1777417388052,67.68,76197.01,180.3,-0.02318,3e-05,1.3359]
[1777417393091,67.68,76196.71,180.3,-0.02318,3e-05,1.33606]
[1777417397060,67.68,76196.74,180.3,-0.02318,3e-05,1.33582]
[1777417402154,67.67,76197.31,180.3,-0.02315,3e-05,1.33454]
[1777417407189,67.67,76196.9,180.3,-0.02316,3e-05,1.33487]
[1777417412223,67.66,76196.96,180.3,-0.02305,3e-05,1.32832]
[1777417417259,67.66,76199.64,180.3,-0.02296,3e-05,1.3238]
[1777417420049,67.66,76201.35,180.3,-0.0229,3e-05,1.32099]
[1777417426322,67.65,76201.05,180.3,-0.0229,3e-05,1.32115]
[1777417430564,67.65,76201.52,180.3,-0.02288,3e-05,1.32028]
[1777417436949,67.65,76203.09,180.3,-0.02283,3e-05,1.31751]
[1777417437272,67.65,76203.09,180.3,-0.02283,3e-05,1.31751]
[1777417442435,67.65,76203.02,180.3,-0.02282,3e-05,1.31741]
[1777417443711,67.65,76203.02,180.3,-0.02282,3e-05,1.31741]
[1777417444449,67.64,76209.6,180.3,-0.02261,3e-05,1.30696]
[1777417446463,67.64,76215.14,180.3,-0.02243,3e-05,1.29825]
[1777417451498,67.64,76215.45,180.3,-0.02242,3e-05,1.29776]
[1777417457539,67.64,76215.57,180.3,-0.02241,3e-05,1.29757]
[1777417462575,67.64,76215.15,180.3,-0.02243,3e-05,1.29822]
[1777417467611,67.64,76215.31,180.3,-0.02242,3e-05,1.29796]
[1777417472648,67.64,76212.15,180.3,-0.02242,3e-05,1.29685]
[1777417477682,67.64,76207.43,180.3,-0.02258,3e-05,1.30422]
[1777417482717,67.64,76208.63,180.3,-0.02254,3e-05,1.30228]
[1777417487753,67.64,76212.44,180.3,-0.02241,3e-05,1.29626]
[1777417492788,67.64,76213.61,180.3,-0.02237,3e-05,1.29446]
[1777417497823,67.64,76215.58,180.3,-0.02231,3e-05,1.29141]
[1777417502858,67.64,76217.85,180.3,-0.02224,3e-05,1.28794]
[1777417507893,67.64,76219.98,180.3,-0.02217,3e-05,1.2847]
[1777417512928,67.65,76220.54,180.3,-0.02216,3e-05,1.28393]
[1777417517963,67.65,76220.66,180.3,-0.02215,3e-05,1.28384]
[1777417522998,67.65,76220.76,180.3,-0.02215,3e-05,1.28377]
[1777417528033,67.65,76224.49,180.3,-0.02203,3e-05,1.27809]
[1777417535253,67.65,76224.55,180.3,-0.02194,3e-05,1.27213]
[1777417542134,67.66,76226.12,180.3,-0.0219,3e-05,1.2701]
[1777417547169,67.66,76223.1,180.3,-0.02199,3e-05,1.27492]
[1777417552204,67.66,76220.01,180.3,-0.0221,3e-05,1.27983]
[1777417557265,67.66,76221.16,180.3,-0.02206,3e-05,1.27815]
[1777417559771,67.66,76221.26,180.3,-0.02206,3e-05,1.27805]
[1777417565299,67.66,76221.35,180.3,-0.02206,3e-05,1.27809]
[1777417570333,67.67,76218.03,180.3,-0.02217,3e-05,1.28336]
[1777417575371,67.67,76218.19,180.3,-0.02217,3e-05,1.2832]
[1777417579397,67.67,76223.69,180.3,-0.02199,3e-05,1.27476]
[1777417584432,67.67,76225.4,180.3,-0.02194,3e-05,1.2723]
[1777417589475,67.67,76230.6,180.3,-0.02178,3e-05,1.2645]
[1777417594511,67.68,76231.08,180.3,-0.02167,3e-05,1.25808]
[1777417599547,67.68,76231.22,180.3,-0.02167,3e-05,1.25815]
[1777417600113,67.68,76231.22,180.3,-0.02167,3e-05,1.25815]
[1777417600482,67.68,76231.22,180.3,-0.02167,3e-05,1.25815]
[1777417600496,67.68,76231.22,180.3,-0.02167,3e-05,1.25815]
[1777417605589,67.69,76231.85,180.3,-0.02166,3e-05,1.25753]
[1777417610071,67.69,76230.99,180.3,-0.02169,3e-05,1.25902]
[1777417610583,67.69,76229.52,180.3,-0.02174,3e-05,1.26133]
[1777417615694,67.69,76228.39,180.3,-0.02178,3e-05,1.26337]
[1777417620730,67.7,76227.39,180.3,-0.02182,3e-05,1.26514]
[1777417625766,67.7,76229.69,180.3,-0.02175,3e-05,1.26184]
[1777417627275,67.7,76229.69,180.3,-0.02175,3e-05,1.26184]
[1777417632215,67.7,76228.74,180.3,-0.02179,3e-05,1.26359]
[1777417638046,67.71,76228.85,180.3,-0.02179,3e-05,1.26371]
[1777417643090,67.71,76228.74,180.3,-0.0218,3e-05,1.26412]
[1777417648928,67.71,76227.33,180.3,-0.02185,3e-05,1.26661]
[1777417653963,67.72,76227.41,180.3,-0.02175,3e-05,1.26075]
[1777417657991,67.72,76234.02,180.3,-0.02155,3e-05,1.25086]
[1777417659909,67.72,76234.34,180.3,-0.02154,3e-05,1.25045]
[1777417660027,67.72,76243.87,180.3,-0.02124,3e-05,1.23606]
[1777417661001,67.72,76243.87,180.3,-0.02124,3e-05,1.23606]
[1777417661023,67.72,76261.63,180.3,-0.0207,3e-05,1.20955]
[1777417664043,67.73,76267.57,180.3,-0.02053,3e-05,1.20117]
[1777417669078,67.74,76268.86,180.3,-0.02051,3e-05,1.20004]
[1777417672100,67.75,76275.04,180.3,-0.02033,3e-05,1.19143]
[1777417677134,67.76,76278.1,180.3,-0.02026,3e-05,1.18784]
[1777417677190,67.76,76278.1,180.3,-0.02026,3e-05,1.18784]
[1777417685191,67.78,76279.02,180.3,-0.02026,3e-05,1.18793]
[1777417688212,67.79,76284.7,180.3,-0.0201,3e-05,1.18017]
[1777417693246,67.8,76289.62,180.3,-0.01998,3e-05,1.17402]
[1777417698282,67.81,76289.75,180.3,-0.01999,3e-05,1.17485]
[1777417701148,67.82,76289.69,180.3,-0.02,3e-05,1.17514]
[1777417710366,67.85,76284.45,180.3,-0.0202,3e-05,1.18488]
[1777417715401,67.86,76283.41,180.3,-0.02015,3e-05,1.18156]
[1777417720435,67.87,76285.76,180.3,-0.0201,3e-05,1.17909]
[1777417726481,67.89,76280.57,180.3,-0.02028,3e-05,1.18774]
[1777417731516,67.9,76280.35,180.3,-0.0203,3e-05,1.18894]
[1777417736551,67.91,76281.62,180.3,-0.02028,3e-05,1.18796]
[1777417741585,67.92,76281.77,180.3,-0.0203,3e-05,1.18863]
[1777417746621,67.93,76282.73,180.3,-0.02028,3e-05,1.1881]
[1777417751656,67.95,76287.8,180.3,-0.02015,3e-05,1.18163]
[1777417756691,67.96,76289.68,180.3,-0.02012,3e-05,1.17983]
[1777417763741,67.98,76288.01,180.3,-0.02019,3e-05,1.18357]
[1777417767239,67.98,76285.57,180.3,-0.02027,3e-05,1.18749]
[1777417770858,67.99,76285.21,180.3,-0.0203,3e-05,1.18871]
[1777417776832,68.01,76284.42,180.3,-0.02025,3e-05,1.18533]
[1777417783882,68.03,76284.93,180.3,-0.02026,3e-05,1.18582]
[1777417787266,68.03,76283.59,180.3,-0.02031,3e-05,1.18813]
[1777417789206,68.04,76280.2,180.3,-0.02042,3e-05,1.19344]
[1777417794959,68.05,76279.67,180.3,-0.02045,3e-05,1.19534]
[1777417799994,68.06,76283.12,180.3,-0.02037,3e-05,1.19111]
[1777417805035,68.08,76284.33,180.3,-0.02035,3e-05,1.19034]
[1777417810071,68.09,76287.53,180.3,-0.02027,3e-05,1.18652]
[1777417810325,68.09,76287.53,180.3,-0.02027,3e-05,1.18652]
[1777417813092,68.1,76295.32,180.3,-0.02005,3e-05,1.17574]
[1777417817120,68.11,76303.12,180.3,-0.01984,3e-05,1.16529]
[1777417820367,68.12,76302.42,180.3,-0.01987,3e-05,1.16692]
[1777417820371,68.12,76302.42,180.3,-0.01987,3e-05,1.16692]
[1777417825159,68.13,76303.83,180.3,-0.01985,3e-05,1.16572]
[1777417827316,68.13,76303.8,180.3,-0.01986,3e-05,1.16617]
[1777417827331,68.13,76303.8,180.3,-0.01986,3e-05,1.16617]
[1777417827746,68.14,76305.18,180.3,-0.01982,3e-05,1.16439]
[1777417828196,68.14,76311.44,180.3,-0.01965,3e-05,1.15564]
[1777417833231,68.15,76308.22,180.3,-0.01967,3e-05,1.15568]
[1777417837259,68.17,76300.66,180.3,-0.01991,3e-05,1.16739]
[1777417842295,68.18,76296.65,180.3,-0.02004,3e-05,1.17416]
[1777417847330,68.19,76294.52,180.3,-0.02013,3e-05,1.17818]
[1777417847376,68.19,76294.52,180.3,-0.02013,3e-05,1.17818]
[1777417853372,68.21,76294.73,180.3,-0.02014,3e-05,1.17897]
[1777417858408,68.22,76294.72,180.3,-0.02016,3e-05,1.17988]
[1777417863075,68.23,76296.79,184.4,-0.02011,3e-05,1.17742]
[1777417863115,68.23,76296.79,184.4,-0.02011,3e-05,1.17742]
[1777417863241,68.23,76296.79,184.4,-0.02011,3e-05,1.17742]
[1777417863540,68.23,76296.91,184.4,-0.02011,3e-05,1.17761]
[1777417864080,68.23,76296.91,184.4,-0.02011,3e-05,1.17761]
[1777417864715,68.24,76297.21,184.4,-0.02011,3e-05,1.17736]
[1777417864750,68.24,76297.61,184.4,-0.0201,3e-05,1.17678]
[1777417868989,68.23,76298.27,184.4,-0.02007,3e-05,1.17531]
[1777417869424,68.23,76298.4,184.4,-0.02006,3e-05,1.17495]
[1777417878245,68.22,76298.22,184.4,-0.02006,3e-05,1.17504]
[1777417883207,68.22,76298.25,184.4,-0.02006,3e-05,1.175]
[1777417888618,68.22,76302.74,184.4,-0.01993,3e-05,1.16853]
[1777417890846,68.22,76302.67,184.4,-0.01993,3e-05,1.16863]
[1777417892798,68.22,76302.61,184.4,-0.01984,3e-05,1.163]
[1777417898234,68.22,76303.26,184.4,-0.01982,3e-05,1.16206]
[1777417900954,68.22,76303.19,184.4,-0.01982,3e-05,1.16216]
[1777417902658,68.22,76304.08,184.4,-0.0198,3e-05,1.16089]
[1777417907753,68.22,76304.41,184.4,-0.01979,3e-05,1.16042]
[1777417909863,68.22,76304.44,184.4,-0.01979,3e-05,1.16037]
[1777417912818,68.22,76304.47,184.4,-0.01979,3e-05,1.16033]
[1777417917911,68.22,76304.48,184.4,-0.01979,3e-05,1.16032]
[1777417927203,68.22,76303.72,184.4,-0.01981,3e-05,1.1614]
[1777417927748,68.22,76303.44,184.4,-0.01982,3e-05,1.16181]
[1777417927862,68.22,76303.44,184.4,-0.01982,3e-05,1.16181]
[1777417932693,68.22,76300.95,184.4,-0.01989,3e-05,1.16538]
[1777417933309,68.22,76300.95,184.4,-0.01989,3e-05,1.16538]
[1777417934255,68.22,76300.64,184.4,-0.0199,3e-05,1.16583]
[1777417938970,68.22,76290.02,184.4,-0.02021,3e-05,1.18117]
[1777417944006,68.22,76289.29,184.4,-0.02023,3e-05,1.18223]
[1777417949040,68.22,76294.14,184.4,-0.02009,3e-05,1.1752]
[1777417954077,68.22,76293.74,184.4,-0.02001,3e-05,1.17003]
[1777417959112,68.22,76289.01,184.4,-0.02015,3e-05,1.17687]
[1777417961126,68.22,76303.18,184.4,-0.01973,3e-05,1.15647]
[1777417962133,68.22,76316.8,184.4,-0.01934,3e-05,1.13713]
[1777417967168,68.22,76317.53,184.4,-0.01932,3e-05,1.1361]
[1777417972203,68.22,76317.77,184.4,-0.01931,3e-05,1.13576]
[1777417977238,68.22,76321.8,184.4,-0.0192,3e-05,1.13009]
[1777417982372,68.22,76322.44,184.4,-0.01918,3e-05,1.12919]
[1777417987424,68.22,76322.09,184.4,-0.01919,3e-05,1.12968]
[1777417993351,68.22,76329.09,184.4,-0.01899,3e-05,1.11989]
[1777417999393,68.22,76329.05,184.4,-0.01899,3e-05,1.11994]
[1777418005435,68.22,76329.21,184.4,-0.01899,3e-05,1.11972]
[1777418010472,68.22,76329.1,184.4,-0.01899,3e-05,1.11987]
[1777418015069,68.22,76329.25,184.4,-0.0189,3e-05,1.11408]
[1777418020541,68.22,76329.09,184.4,-0.0189,3e-05,1.1143]
[1777418026141,68.22,76333.94,184.4,-0.01877,3e-05,1.10757]
[1777418031619,68.22,76332.14,184.4,-0.01882,3e-05,1.11007]
[1777418036654,68.22,76331.41,184.4,-0.01884,3e-05,1.11108]
[1777418042697,68.22,76331.1,184.4,-0.01884,3e-05,1.11151]
[1777418050754,68.22,76330.45,184.4,-0.01886,3e-05,1.11241]
[1777418055788,68.22,76330.59,184.4,-0.01886,3e-05,1.11222]
[1777418060822,68.22,76330.79,184.4,-0.01885,3e-05,1.11194]
[1777418071018,68.22,76331.3,184.4,-0.01884,3e-05,1.11123]
[1777418078948,68.22,76331.1,184.4,-0.01875,3e-05,1.10594]
[1777418082224,68.22,76331.34,184.4,-0.01875,3e-05,1.10561]
[1777418089025,68.22,76335.92,184.4,-0.01862,3e-05,1.09929]
[1777418095067,68.22,76334.95,184.4,-0.01865,3e-05,1.10062]
[1777418100102,68.22,76334.69,184.4,-0.01865,3e-05,1.10098]
[1777418105137,68.22,76334.8,184.4,-0.01865,3e-05,1.10083]
[1777418111179,68.22,76339.01,184.4,-0.01854,3e-05,1.09504]
[1777418113192,68.22,76344.91,184.4,-0.01837,3e-05,1.08696]
[1777418115128,68.22,76348.46,184.4,-0.01828,3e-05,1.08213]
[1777418115779,68.22,76348.82,184.4,-0.01827,3e-05,1.08164]
[1777418121251,68.22,76348.8,184.4,-0.01827,3e-05,1.08166]
[1777418126655,68.22,76347.43,184.4,-0.0183,3e-05,1.08353]
[1777418132328,68.22,76344.24,184.4,-0.0183,3e-05,1.08238]
[1777418137363,68.22,76347.59,184.4,-0.01821,3e-05,1.07782]
[1777418142106,68.22,76346.37,184.4,-0.01824,3e-05,1.07948]
[1777418144412,68.22,76345.42,184.4,-0.01827,3e-05,1.08077]
[1777418145237,68.22,76345.42,184.4,-0.01827,3e-05,1.08077]
[1777418147626,68.22,76345.65,184.4,-0.01826,3e-05,1.08045]
[1777418147730,68.22,76345.56,184.4,-0.01827,3e-05,1.08057]
[1777418149468,68.22,76344.64,184.4,-0.01829,3e-05,1.08182]
[1777418153378,68.22,76344.84,184.4,-0.01829,3e-05,1.08154]
[1777418158510,68.22,76343.14,184.4,-0.01833,3e-05,1.08382]
[1777418158950,68.22,76343.14,184.4,-0.01833,3e-05,1.08382]
[1777418163246,68.22,76346.36,184.4,-0.01824,3e-05,1.07944]
[1777418163272,68.22,76346.36,184.4,-0.01824,3e-05,1.07944]
[1777418168580,68.22,76346.6,184.4,-0.01824,3e-05,1.07911]
[1777418168697,68.22,76346.6,184.4,-0.01824,3e-05,1.07911]
[1777418175628,68.22,76346.86,184.4,-0.01823,3e-05,1.07876]
[1777418180664,68.22,76346.92,184.4,-0.01823,3e-05,1.07868]
[1777418183405,68.22,76346.92,184.4,-0.01823,3e-05,1.07868]
[1777418186739,68.22,76346.86,184.4,-0.01823,3e-05,1.07876]
[1777418188675,68.22,76346.86,184.4,-0.01823,3e-05,1.07876]
[1777418193755,68.22,76347.04,184.4,-0.01814,3e-05,1.07303]
[1777418198790,68.22,76349.53,184.4,-0.01807,3e-05,1.06971]
[1777418203825,68.23,76350.95,184.4,-0.01803,3e-05,1.06786]
[1777418208859,68.23,76351.93,184.4,-0.01801,3e-05,1.06663]
[1777418212867,68.23,76346.88,184.4,-0.01815,3e-05,1.0735]
[1777418213068,68.23,76346.88,184.4,-0.01815,3e-05,1.0735]
[1777418218392,68.23,76345.82,184.4,-0.01818,3e-05,1.07496]
[1777418224973,68.23,76345.72,184.4,-0.01818,3e-05,1.07512]
[1777418230009,68.23,76346.73,184.4,-0.01815,3e-05,1.07376]
[1777418232022,68.23,76340.1,184.4,-0.01833,3e-05,1.08277]
[1777418237057,68.23,76339.05,184.4,-0.01836,3e-05,1.08414]
[1777418242599,68.23,76339.2,184.4,-0.01835,3e-05,1.08389]
[1777418249142,68.23,76338.19,184.4,-0.01838,3e-05,1.08518]
[1777418254177,68.23,76339.12,184.4,-0.01827,3e-05,1.07836]
[1777418260538,68.22,76339.19,184.4,-0.01826,3e-05,1.07826]
[1777418266263,68.23,76343.41,184.4,-0.01815,3e-05,1.07257]
[1777418271298,68.23,76343.03,184.4,-0.01816,3e-05,1.07312]
[1777418272304,68.23,76331.05,184.4,-0.01849,3e-05,1.08945]
[1777418278347,68.22,76326.4,184.4,-0.01861,3e-05,1.09568]
[1777418283382,68.22,76324.86,184.4,-0.01865,3e-05,1.09765]
[1777418288417,68.22,76325.65,184.4,-0.01863,3e-05,1.09641]
[1777418293452,68.22,76322.29,184.4,-0.01872,3e-05,1.10089]
[1777418296712,68.22,76321.82,184.4,-0.01873,3e-05,1.10143]
[1777418297633,68.22,76321.75,184.4,-0.01873,3e-05,1.10149]
[1777418298378,68.22,76321.75,184.4,-0.01873,3e-05,1.10149]
[1777418299452,68.22,76321.09,184.4,-0.01875,3e-05,1.1024]
[1777418299456,68.22,76321.09,184.4,-0.01875,3e-05,1.1024]
[1777418299481,68.22,76321.09,184.4,-0.01875,3e-05,1.1024]
[1777418302556,68.21,76317.99,184.4,-0.01884,3e-05,1.10666]
[1777418304010,68.21,76315.63,184.4,-0.0189,3e-05,1.10994]
[1777418305036,68.22,76316.7,184.4,-0.01888,3e-05,1.10867]
[1777418306757,68.22,76316.06,184.4,-0.0189,3e-05,1.10977]
[1777418307496,68.22,76316.1,184.4,-0.0189,3e-05,1.10993]
[1777418308064,68.22,76316.06,184.4,-0.0189,3e-05,1.10998]
[1777418312222,68.22,76315.67,184.4,-0.01891,3e-05,1.11053]
[1777418312224,68.22,76315.67,184.4,-0.01891,3e-05,1.11053]
[1777418312224,68.22,76315.67,184.4,-0.01891,3e-05,1.11053]
[1777418317620,68.22,76316.59,184.4,-0.0188,3e-05,1.10365]
[1777418317966,68.22,76316.59,184.4,-0.0188,3e-05,1.10365]
[1777418323663,68.22,76317.14,184.4,-0.01878,3e-05,1.10289]
[1777418328698,68.22,76318.02,184.4,-0.01876,3e-05,1.10167]
[1777418333732,68.22,76318.54,184.4,-0.01874,3e-05,1.10095]
[1777418337761,68.22,76310.88,184.4,-0.01896,3e-05,1.11158]
[1777418339775,68.22,76304.11,184.4,-0.01915,3e-05,1.12105]
[1777418341789,68.22,76297.42,184.4,-0.01934,3e-05,1.13046]
[1777418346824,68.22,76297.54,184.4,-0.01934,3e-05,1.13029]
[1777418351859,68.22,76287.76,184.4,-0.01962,3e-05,1.14416]
[1777418356894,68.22,76284.03,184.4,-0.01973,3e-05,1.14948]
[1777418361929,68.22,76282.67,184.4,-0.01977,3e-05,1.15142]
[1777418366963,68.22,76283.24,184.4,-0.01975,3e-05,1.15061]
[1777418371998,68.22,76282.57,184.4,-0.01968,3e-05,1.14583]
[1777418377034,68.22,76282.31,184.4,-0.01969,3e-05,1.1462]
[1777418383075,68.22,76281.4,184.4,-0.01971,3e-05,1.1475]
[1777418388111,68.22,76283.45,184.4,-0.01965,3e-05,1.14458]
[1777418392298,68.22,76283.51,184.4,-0.01965,3e-05,1.14449]
[1777418396349,68.22,76283.31,184.4,-0.01966,3e-05,1.14478]
[1777418402209,68.22,76288.42,184.4,-0.01951,3e-05,1.13751]
[1777418408253,68.22,76286.42,184.4,-0.01957,3e-05,1.14035]
[1777418410533,68.22,76286.4,184.4,-0.01957,3e-05,1.14038]
[1777418411596,68.22,76286.43,184.4,-0.01957,3e-05,1.14033]
[1777418418323,68.22,76286.87,184.4,-0.01955,3e-05,1.13971]
[1777418425540,68.22,76286.91,184.4,-0.01955,3e-05,1.13965]
[1777418431414,68.22,76290.21,184.4,-0.01936,3e-05,1.12928]
[1777418432153,68.22,76290.21,184.4,-0.01936,3e-05,1.12928]
[1777418434264,68.22,76290.21,184.4,-0.01936,3e-05,1.12928]
[1777418440477,68.22,76290.45,184.4,-0.01936,3e-05,1.12894]
[1777418442206,68.22,76290.95,184.4,-0.01934,3e-05,1.12823]
[1777418444340,68.22,76291.35,184.4,-0.01933,3e-05,1.12767]
[1777418449541,68.22,76291.29,184.4,-0.01933,3e-05,1.12775]
[1777418454576,68.22,76288.44,184.4,-0.01941,3e-05,1.13178]
[1777418459611,68.22,76289.05,184.4,-0.0194,3e-05,1.13091]
[1777418464646,68.22,76292.61,184.4,-0.01929,3e-05,1.12589]
[1777418469680,68.22,76292.86,184.4,-0.01929,3e-05,1.12554]
[1777418475723,68.22,76292.69,184.4,-0.01929,3e-05,1.12578]
[1777418477317,68.22,76292.69,184.4,-0.01929,3e-05,1.12578]
[1777418480291,68.22,76292.99,184.4,-0.01928,3e-05,1.12535]
[1777418488814,68.22,76293.31,184.4,-0.01927,3e-05,1.1249]
[1777418493849,68.22,76293.76,184.4,-0.01917,3e-05,1.1186]
[1777418498884,68.22,76293.66,184.4,-0.01917,3e-05,1.11874]
[1777418505933,68.22,76293.65,184.4,-0.01917,3e-05,1.11876]
[1777418512982,68.22,76293.51,184.4,-0.01918,3e-05,1.11895]
[1777418518017,68.22,76291.12,184.4,-0.01924,3e-05,1.12231]
[1777418523053,68.22,76289.89,184.4,-0.01928,3e-05,1.12404]
[1777418528814,68.22,76289.69,184.4,-0.01929,3e-05,1.12432]
[1777418534030,68.22,76285.67,184.4,-0.0194,3e-05,1.13]
[1777418539206,68.22,76297.83,184.4,-0.01905,3e-05,1.1129]
[1777418540106,68.22,76297.83,184.4,-0.01905,3e-05,1.1129]
[1777418545249,68.22,76298.45,184.4,-0.01903,3e-05,1.11204]
[1777418550284,68.22,76298.21,184.4,-0.01904,3e-05,1.11237]
[1777418556326,68.22,76299.02,184.4,-0.01893,3e-05,1.1056]
[1777418561362,68.22,76299.23,184.4,-0.01892,3e-05,1.10531]
[1777418567404,68.22,76299.27,184.4,-0.01892,3e-05,1.10526]
[1777418572439,68.22,76299.05,184.4,-0.01893,3e-05,1.10556]
[1777418576508,68.22,76299.52,184.4,-0.01891,3e-05,1.10491]
[1777418577887,68.22,76299.76,184.4,-0.01891,3e-05,1.10457]
[1777418583516,68.22,76299.52,184.4,-0.01891,3e-05,1.10481]
[1777418586085,68.22,76299.13,184.4,-0.01892,3e-05,1.10535]
[1777418591133,68.22,76299.64,184.4,-0.0189,3e-05,1.1044]
[1777418596661,68.22,76299.7,184.4,-0.0189,3e-05,1.10411]
[1777418599116,68.22,76299.78,184.4,-0.01889,3e-05,1.10395]
[1777418600794,68.22,76299.74,184.4,-0.01889,3e-05,1.10401]
[1777418602287,68.21,76299.74,184.4,-0.01889,3e-05,1.10391]
[1777418607231,68.21,76299.83,184.4,-0.01889,3e-05,1.10379]
[1777418607934,68.21,76299.83,184.4,-0.01889,3e-05,1.10379]
[1777418613728,68.21,76299.69,184.4,-0.0188,3e-05,1.09807]
[1777418614767,68.21,76299.69,184.4,-0.0188,3e-05,1.09807]
[1777418620775,68.22,76300.22,184.4,-0.0188,3e-05,1.09838]
[1777418626818,68.24,76300.19,184.4,-0.01883,3e-05,1.09976]
[1777418631853,68.26,76300.62,184.4,-0.01884,3e-05,1.10027]
[1777418636888,68.28,76300.99,184.4,-0.01885,3e-05,1.10086]
[1777418641923,68.29,76300.37,184.4,-0.01889,3e-05,1.10281]
[1777418647425,68.3,76300.44,184.4,-0.01889,3e-05,1.10293]
[1777418653615,68.32,76300.57,184.4,-0.01893,3e-05,1.10468]
[1777418659041,68.35,76300.32,184.4,-0.01897,3e-05,1.10671]
[1777418664077,68.36,76305.28,184.4,-0.01885,3e-05,1.1009]
[1777418671125,68.39,76307.71,184.4,-0.01872,3e-05,1.09344]
[1777418676162,68.4,76308.56,184.4,-0.01872,3e-05,1.09342]
[1777418676352,68.4,76308.56,184.4,-0.01872,3e-05,1.09342]
[1777418677276,68.41,76308.2,184.4,-0.01874,3e-05,1.09414]
[1777418678886,68.41,76308.45,184.4,-0.01873,3e-05,1.09404]
[1777418679465,68.41,76308.45,184.4,-0.01874,3e-05,1.09428]
[1777418685225,68.43,76308.15,184.4,-0.01877,3e-05,1.09603]
[1777418688721,68.44,76308.29,184.4,-0.01878,3e-05,1.09628]
[1777418689770,68.44,76308.71,184.4,-0.01877,3e-05,1.09592]
[1777418690694,68.44,76308.49,184.4,-0.01878,3e-05,1.09623]
[1777418696302,68.44,76308.59,184.4,-0.01878,3e-05,1.09631]
[1777418702235,68.44,76308.61,184.4,-0.01878,3e-05,1.09628]
[1777418703957,68.44,76308.88,184.4,-0.01877,3e-05,1.09591]
[1777418711597,68.44,76308.87,184.4,-0.01877,3e-05,1.09592]
[1777418711601,68.44,76308.87,184.4,-0.01877,3e-05,1.09592]
[1777418711638,68.44,76308.87,184.4,-0.01877,3e-05,1.09592]
[1777418718072,68.44,76308.99,184.4,-0.01877,3e-05,1.09576]
[1777418723640,68.44,76308.99,184.4,-0.01877,3e-05,1.09576]
[1777418730541,68.44,76309.45,184.4,-0.01876,3e-05,1.09512]
[1777418732200,68.44,76309.45,184.4,-0.01876,3e-05,1.09512]
[1777418734618,68.44,76309.63,184.4,-0.01866,3e-05,1.08926]
[1777418736621,68.44,76309.86,184.4,-0.01865,3e-05,1.08895]
[1777418745646,68.48,76310.24,184.4,-0.01869,3e-05,1.09101]
[1777418752199,68.5,76310.55,184.4,-0.01871,3e-05,1.09174]
[1777418754233,68.51,76310.55,184.4,-0.01872,3e-05,1.0922]
[1777418759122,68.53,76306.05,184.4,-0.01887,3e-05,1.09976]
[1777418765320,68.54,76305.18,184.4,-0.01892,3e-05,1.1021]
[1777418771165,68.56,76305.65,184.4,-0.01893,3e-05,1.10281]
[1777418777870,68.59,76307.0,184.4,-0.01893,3e-05,1.10266]
[1777418780069,68.59,76307.0,184.4,-0.01893,3e-05,1.10266]
[1777418780907,68.6,76289.36,184.4,-0.01945,3e-05,1.12792]
[1777418784810,68.6,76288.33,184.4,-0.01949,3e-05,1.12992]
[1777418785942,68.61,76275.98,184.4,-0.01985,3e-05,1.14763]
[1777418786585,68.61,76275.98,184.4,-0.01985,3e-05,1.14763]
[1777418791984,68.62,76273.93,184.4,-0.01983,3e-05,1.1455]
[1777418792991,68.62,76266.36,184.4,-0.02006,3e-05,1.15648]
[1777418793997,68.62,76260.56,184.4,-0.02023,3e-05,1.16499]
[1777418799037,68.63,76255.14,184.4,-0.02041,3e-05,1.17343]
[1777418804073,68.64,76253.86,184.4,-0.02046,3e-05,1.17584]
[1777418809108,68.65,76254.62,184.4,-0.02045,3e-05,1.17537]
[1777418814143,68.65,76254.58,184.4,-0.02046,3e-05,1.17597]
[1777418819178,68.66,76257.71,184.4,-0.02038,3e-05,1.17197]
[1777418824213,68.67,76259.58,184.4,-0.02033,3e-05,1.16983]
[1777418829248,68.68,76260.21,184.4,-0.02033,3e-05,1.16952]
[1777418834283,68.69,76260.37,184.4,-0.02033,3e-05,1.16987]
[1777418839318,68.7,76257.98,184.4,-0.02042,3e-05,1.17392]
[1777418844353,68.7,76256.63,184.4,-0.02047,3e-05,1.17642]
[1777418849388,68.71,76256.89,184.4,-0.02047,3e-05,1.17658]
[1777418851402,68.71,76258.67,184.4,-0.02033,3e-05,1.16833]
[1777418854712,68.72,76259.38,184.4,-0.02031,3e-05,1.16754]
[1777418860465,68.73,76259.77,184.4,-0.02031,3e-05,1.16772]
[1777418862478,68.73,76267.16,184.4,-0.0201,3e-05,1.15728]
[1777418866702,68.74,76267.72,184.4,-0.02009,3e-05,1.15685]
[1777418872807,68.75,76268.01,184.4,-0.0201,3e-05,1.15723]
[1777418877288,68.75,76267.59,184.4,-0.02011,3e-05,1.15809]
[1777418880004,68.76,76267.94,184.4,-0.02012,3e-05,1.15819]
[1777418884792,68.77,76267.41,184.4,-0.02014,3e-05,1.15954]
[1777418889832,68.78,76269.71,184.4,-0.02009,3e-05,1.15689]
[1777418891132,68.78,76269.88,184.4,-0.02009,3e-05,1.15678]
[1777418891838,68.78,76269.88,184.4,-0.02009,3e-05,1.15678]
[1777418897724,68.78,76269.86,184.4,-0.02009,3e-05,1.15681]
[1777418902827,68.78,76270.04,184.4,-0.02008,3e-05,1.15655]
[1777418907281,68.78,76275.89,184.4,-0.01991,3e-05,1.14818]
[1777418909030,68.78,76275.91,184.4,-0.01991,3e-05,1.14815]
[1777418909975,68.78,76275.91,184.4,-0.01991,3e-05,1.14815]
[1777418911466,68.78,76275.91,184.4,-0.01991,3e-05,1.14815]
[1777418920926,68.78,76273.34,184.4,-0.01989,3e-05,1.146]
[1777418926927,68.78,76274.16,184.4,-0.01986,3e-05,1.14484]
[1777418932969,68.78,76274.19,184.4,-0.01986,3e-05,1.14479]
[1777418938004,68.78,76273.36,184.4,-0.01989,3e-05,1.14598]
[1777418943042,68.78,76271.59,184.4,-0.01994,3e-05,1.1485]
[1777418947292,68.78,76270.01,184.4,-0.01999,3e-05,1.15076]
[1777418952334,68.78,76270.99,184.4,-0.01996,3e-05,1.14936]
[1777418960234,68.78,76271.04,184.4,-0.01996,3e-05,1.14929]
[1777418967209,68.78,76271.01,184.4,-0.01996,3e-05,1.14933]
[1777418974078,68.78,76271.05,184.4,-0.01986,3e-05,1.14345]
[1777418978912,68.78,76271.14,184.4,-0.01986,3e-05,1.14333]
[1777418979514,68.78,76271.14,184.4,-0.01986,3e-05,1.14333]
[1777418988357,68.78,76270.94,184.4,-0.01986,3e-05,1.14361]
[1777418991675,68.78,76271.06,184.4,-0.01986,3e-05,1.14344]
[1777418996949,68.78,76271.06,184.4,-0.01986,3e-05,1.14344]
[1777419002455,68.78,76271.98,184.4,-0.01983,3e-05,1.14213]
[1777419007490,68.78,76275.11,184.4,-0.01974,3e-05,1.13768]
[1777419012525,68.78,76275.66,184.4,-0.01972,3e-05,1.1369]
[1777419017560,68.78,76276.5,184.4,-0.0197,3e-05,1.13571]
[1777419022595,68.78,76276.32,184.4,-0.0197,3e-05,1.13597]
[1777419027630,68.78,76278.1,184.4,-0.01965,3e-05,1.13345]
[1777419029974,68.78,76278.31,184.4,-0.01965,3e-05,1.13315]
[1777419030973,68.78,76278.34,184.4,-0.01965,3e-05,1.13311]
[1777419036693,68.78,76277.86,184.4,-0.01956,3e-05,1.12801]
[1777419041728,68.78,76278.18,184.4,-0.01955,3e-05,1.12756]
[1777419046763,68.78,76276.65,184.4,-0.0196,3e-05,1.12972]
[1777419051797,68.78,76277.52,184.4,-0.01957,3e-05,1.12849]
[1777419057840,68.78,76277.29,184.4,-0.01958,3e-05,1.12881]
[1777419061868,68.78,76277.49,184.4,-0.01957,3e-05,1.12853]
[1777419065896,68.78,76279.89,184.4,-0.0195,3e-05,1.12515]
[1777419072945,68.78,76283.87,184.4,-0.01939,3e-05,1.11956]
[1777419078987,68.78,76283.77,184.4,-0.01939,3e-05,1.1197]
[1777419085029,68.78,76285.07,184.4,-0.01936,3e-05,1.11787]
[1777419087304,68.78,76285.01,184.4,-0.01936,3e-05,1.11796]
[1777419092052,68.78,76285.03,184.4,-0.01926,3e-05,1.11219]
[1777419092298,68.78,76285.03,184.4,-0.01926,3e-05,1.11219]
[1777419097863,68.78,76285.1,184.4,-0.01926,3e-05,1.11209]
[1777419104446,68.78,76284.64,184.4,-0.01927,3e-05,1.11274]
[1777419110206,68.78,76284.69,184.4,-0.01927,3e-05,1.11267]
[1777419112304,68.78,76284.69,184.4,-0.01927,3e-05,1.11267]
[1777419116088,68.78,76284.69,184.4,-0.01927,3e-05,1.11267]
[1777419123070,68.78,76284.65,184.4,-0.01927,3e-05,1.11272]
[1777419128332,68.78,76288.82,184.4,-0.01915,3e-05,1.10691]
[1777419133368,68.78,76287.62,184.4,-0.01919,3e-05,1.10858]
[1777419138404,68.78,76284.76,184.4,-0.01927,3e-05,1.11257]
[1777419143439,68.78,76284.47,184.4,-0.01928,3e-05,1.11297]
[1777419148478,68.78,76282.43,184.4,-0.01934,3e-05,1.11583]
[1777419153509,68.78,76281.43,184.4,-0.01927,3e-05,1.11148]
[1777419158544,68.78,76281.01,184.4,-0.01928,3e-05,1.11207]
[1777419160562,68.78,76274.78,184.4,-0.01946,3e-05,1.1208]
[1777419165597,68.78,76271.71,184.4,-0.01955,3e-05,1.12512]
[1777419167278,68.78,76269.87,184.4,-0.01961,3e-05,1.12772]
[1777419169625,68.78,76263.65,184.4,-0.01979,3e-05,1.13653]
[1777419170836,68.78,76260.94,184.4,-0.01987,3e-05,1.14039]
[1777419176045,68.78,76256.9,184.4,-0.01999,3e-05,1.14615]
[1777419176868,68.78,76254.74,184.4,-0.02005,3e-05,1.14911]
[1777419177808,68.78,76254.78,184.4,-0.02005,3e-05,1.14919]
[1777419184729,68.77,76262.12,184.4,-0.01981,3e-05,1.13775]
[1777419186744,68.76,76271.14,184.4,-0.01954,3e-05,1.12475]
[1777419187195,68.76,76271.14,184.4,-0.01954,3e-05,1.12475]
[1777419189390,68.76,76273.79,184.4,-0.01946,3e-05,1.12083]
[1777419194669,68.75,76274.1,184.4,-0.01945,3e-05,1.12004]
[1777419197304,68.75,76274.14,184.4,-0.01944,3e-05,1.11981]
[1777419200897,68.75,76274.11,184.4,-0.01944,3e-05,1.11951]
[1777419206884,68.74,76276.67,184.4,-0.01935,3e-05,1.11526]
[1777419211921,68.73,76276.14,184.4,-0.01926,3e-05,1.10985]
[1777419213934,68.73,76267.66,184.4,-0.0195,3e-05,1.12159]
[1777419219035,68.72,76266.26,184.4,-0.01954,3e-05,1.12319]
[1777419225011,68.71,76267.34,184.4,-0.01949,3e-05,1.12102]
[1777419230045,68.71,76265.76,184.4,-0.01953,3e-05,1.12278]
[1777419235080,68.7,76270.35,184.4,-0.01939,3e-05,1.11588]
[1777419241123,68.69,76270.74,184.4,-0.01936,3e-05,1.11483]
[1777419246158,68.69,76270.62,184.4,-0.01936,3e-05,1.11458]
[1777419251193,68.68,76267.77,184.4,-0.01943,3e-05,1.11816]
[1777419256228,68.67,76267.7,184.4,-0.01943,3e-05,1.11782]
[1777419261675,68.67,76267.71,184.4,-0.01942,3e-05,1.11746]
[1777419264864,68.67,76266.45,184.4,-0.01945,3e-05,1.11906]
[1777419268644,68.67,76266.56,184.4,-0.01945,3e-05,1.11891]
[1777419270326,68.67,76257.58,184.4,-0.01971,3e-05,1.1315]
[1777419275361,68.66,76256.8,184.4,-0.01963,3e-05,1.12627]
[1777419275852,68.66,76256.8,184.4,-0.01963,3e-05,1.12627]
[1777419279525,68.65,76256.1,184.4,-0.01964,3e-05,1.12696]
[1777419280074,68.65,76256.1,184.4,-0.01964,3e-05,1.12676]
[1777419285433,68.64,76255.1,184.4,-0.01965,3e-05,1.12767]
[1777419290468,68.64,76252.95,184.4,-0.01971,3e-05,1.1302]
[1777419295508,68.63,76252.41,184.4,-0.01971,3e-05,1.13044]
[1777419300543,68.62,76255.57,184.4,-0.01961,3e-05,1.12544]
[1777419305582,68.61,76255.71,184.4,-0.01959,3e-05,1.12475]
[1777419310617,68.61,76256.1,184.4,-0.01957,3e-05,1.12372]
[1777419312309,68.6,76256.37,188.5,-0.01956,3e-05,1.12315]
[1777419312319,68.6,76256.37,188.5,-0.01956,3e-05,1.12315]
[1777419313342,68.6,76256.37,188.5,-0.01956,3e-05,1.12315]
[1777419321694,68.6,76263.61,188.5,-0.01935,3e-05,1.11286]
[1777419324419,68.6,76263.99,188.5,-0.01934,3e-05,1.11233]
[1777419329750,68.6,76263.56,188.5,-0.01935,3e-05,1.11293]
[1777419334785,68.6,76256.85,188.5,-0.01945,3e-05,1.11659]
[1777419334915,68.6,76256.85,188.5,-0.01945,3e-05,1.11659]
[1777419340827,68.6,76252.35,188.5,-0.01958,3e-05,1.12295]
[1777419345861,68.6,76251.01,188.5,-0.01962,3e-05,1.12484]
[1777419350897,68.6,76249.37,188.5,-0.01967,3e-05,1.12717]
[1777419356482,68.6,76249.4,188.5,-0.01967,3e-05,1.12713]
[1777419356487,68.6,76249.4,188.5,-0.01967,3e-05,1.12713]
[1777419356493,68.6,76249.4,188.5,-0.01967,3e-05,1.12713]
[1777419362207,68.6,76251.14,188.5,-0.01962,3e-05,1.12466]
[1777419363625,68.6,76253.0,188.5,-0.01956,3e-05,1.12203]
[1777419369023,68.6,76257.97,188.5,-0.01942,3e-05,1.11502]
[1777419374057,68.6,76258.36,188.5,-0.01941,3e-05,1.11447]
[1777419377294,68.6,76261.77,188.5,-0.01931,3e-05,1.10968]
[1777419381670,68.6,76262.56,188.5,-0.01928,3e-05,1.10857]
[1777419387209,68.6,76259.96,188.5,-0.01936,3e-05,1.11222]
[1777419392595,68.6,76260.12,188.5,-0.01935,3e-05,1.11199]
[1777419398228,68.6,76260.37,188.5,-0.01925,3e-05,1.10588]
[1777419402291,68.6,76257.35,188.5,-0.01934,3e-05,1.11011]
[1777419405877,68.6,76257.31,188.5,-0.01934,3e-05,1.11017]
[1777419406450,68.6,76257.34,188.5,-0.01934,3e-05,1.11013]
[1777419407505,68.6,76256.9,188.5,-0.01935,3e-05,1.11074]
[1777419413333,68.6,76255.35,188.5,-0.0194,3e-05,1.11292]
[1777419418368,68.6,76255.35,188.5,-0.0194,3e-05,1.11292]
[1777419423403,68.6,76255.6,188.5,-0.01939,3e-05,1.11257]
[1777419429445,68.6,76256.41,188.5,-0.01937,3e-05,1.11143]
[1777419434479,68.6,76256.65,188.5,-0.01936,3e-05,1.1111]
[1777419439515,68.6,76240.55,188.5,-0.01983,3e-05,1.13389]
[1777419446564,68.6,76239.37,188.5,-0.01987,3e-05,1.13557]
[1777419451599,68.6,76239.26,188.5,-0.01977,3e-05,1.12988]
[1777419457640,68.6,76239.26,188.5,-0.01977,3e-05,1.12988]
[1777419462678,68.6,76242.5,188.5,-0.01968,3e-05,1.12527]
[1777419463683,68.6,76250.6,188.5,-0.01944,3e-05,1.11382]
[1777419467209,68.6,76249.97,188.5,-0.01946,3e-05,1.11471]
[1777419472337,68.6,76251.1,188.5,-0.01943,3e-05,1.11312]
[1777419475824,68.6,76257.89,188.5,-0.01923,3e-05,1.10359]
[1777419480944,68.6,76257.73,188.5,-0.01923,3e-05,1.10381]
[1777419482281,68.6,76257.29,188.5,-0.01925,3e-05,1.10443]
[1777419487908,68.6,76258.13,188.5,-0.01922,3e-05,1.10325]
[1777419490518,68.6,76258.99,188.5,-0.0192,3e-05,1.10205]
[1777419492308,68.6,76258.84,188.5,-0.0192,3e-05,1.10226]
[1777419496658,68.6,76258.9,188.5,-0.0192,3e-05,1.10218]
[1777419502006,68.6,76259.03,188.5,-0.0192,3e-05,1.102]
[1777419508049,68.6,76259.29,188.5,-0.01919,3e-05,1.10163]
[1777419512077,68.6,76261.8,188.5,-0.01902,3e-05,1.09239]
[1777419518119,68.6,76262.3,188.5,-0.01901,3e-05,1.0917]
[1777419525168,68.6,76262.23,188.5,-0.01901,3e-05,1.0918]
[1777419530202,68.6,76260.47,188.5,-0.01906,3e-05,1.09424]
[1777419535238,68.6,76260.47,188.5,-0.01906,3e-05,1.09424]
[1777419540273,68.6,76262.15,188.5,-0.01901,3e-05,1.09191]
[1777419545307,68.6,76264.11,188.5,-0.01895,3e-05,1.08919]
[1777419550343,68.6,76263.95,188.5,-0.01896,3e-05,1.08941]
[1777419555378,68.6,76262.52,188.5,-0.019,3e-05,1.09139]
[1777419560413,68.6,76262.24,188.5,-0.01901,3e-05,1.09178]
[1777419567462,68.6,76262.13,188.5,-0.01901,3e-05,1.09194]
[1777419571105,68.6,76259.74,188.5,-0.01908,3e-05,1.09526]
[1777419572047,68.6,76258.48,188.5,-0.01902,3e-05,1.09127]
[1777419577532,68.6,76257.91,188.5,-0.01904,3e-05,1.09202]
[1777419580085,68.6,76260.61,188.5,-0.01896,3e-05,1.08827]
[1777419580515,68.6,76260.17,188.5,-0.01897,3e-05,1.08888]
[1777419585588,68.6,76260.68,188.5,-0.01896,3e-05,1.08818]
[1777419591630,68.6,76260.3,188.5,-0.01897,3e-05,1.0887]
[1777419596665,68.6,76260.8,188.5,-0.01895,3e-05,1.08801]
[1777419601700,68.6,76260.5,188.5,-0.01896,3e-05,1.08843]
[1777419606735,68.6,76261.38,188.5,-0.01894,3e-05,1.08721]
[1777419611770,68.6,76264.63,188.5,-0.01884,3e-05,1.08271]
[1777419616805,68.6,76264.62,188.5,-0.01884,3e-05,1.08273]
[1777419620834,68.6,76275.08,188.5,-0.01855,3e-05,1.06836]
[1777419623916,68.6,76280.39,188.5,-0.0184,3e-05,1.06113]
[1777419627309,68.6,76284.57,188.5,-0.01828,3e-05,1.05546]
[1777419629638,68.6,76284.57,188.5,-0.01828,3e-05,1.05546]
[1777419634804,68.6,76284.88,188.5,-0.01818,3e-05,1.04943]
[1777419639968,68.6,76285.34,188.5,-0.01817,3e-05,1.04881]
[1777419646433,68.6,76289.24,188.5,-0.01806,3e-05,1.04356]
[1777419647094,68.6,76289.24,188.5,-0.01806,3e-05,1.04356]
[1777419653060,68.6,76286.96,188.5,-0.01812,3e-05,1.04663]
[1777419658095,68.6,76287.23,188.5,-0.01812,3e-05,1.04626]
[1777419663131,68.6,76286.69,188.5,-0.01813,3e-05,1.04699]
[1777419668165,68.6,76287.46,188.5,-0.01811,3e-05,1.04595]
[1777419673200,68.6,76287.57,188.5,-0.01811,3e-05,1.0458]
[1777419676830,68.6,76287.5,188.5,-0.01811,3e-05,1.0459]
[1777419682265,68.6,76287.68,188.5,-0.0181,3e-05,1.04566]
[1777419687296,68.6,76288.42,188.5,-0.01808,3e-05,1.04466]
[1777419689856,68.6,76288.13,188.5,-0.01809,3e-05,1.04505]
[1777419693610,68.6,76286.44,188.5,-0.01805,3e-05,1.04173]
[1777419699383,68.6,76286.45,188.5,-0.01804,3e-05,1.04171]
[1777419706433,68.6,76286.44,188.5,-0.01805,3e-05,1.04173]
[1777419707518,68.6,76286.44,188.5,-0.01805,3e-05,1.04173]
[1777419707572,68.6,76286.44,188.5,-0.01805,3e-05,1.04173]
[1777419708045,68.6,76286.44,188.5,-0.01805,3e-05,1.04173]
[1777419713484,68.6,76279.45,188.5,-0.01824,3e-05,1.05114]
[1777419714490,68.6,76270.96,188.5,-0.01848,3e-05,1.06266]
[1777419719525,68.6,76271.54,188.5,-0.01846,3e-05,1.06187]
[1777419724561,68.6,76269.12,188.5,-0.01853,3e-05,1.06517]
[1777419730947,68.6,76268.8,188.5,-0.01854,3e-05,1.0656]
[1777419732007,68.6,76268.96,188.5,-0.01853,3e-05,1.06538]
[1777419732367,68.6,76268.98,188.5,-0.01853,3e-05,1.06536]
[1777419732617,68.6,76282.16,188.5,-0.01816,3e-05,1.04748]
[1777419733983,68.6,76282.16,188.5,-0.01816,3e-05,1.04748]
[1777419737328,68.6,76282.91,188.5,-0.01814,3e-05,1.04653]
[1777419744428,68.6,76283.1,188.5,-0.01814,3e-05,1.04627]
[1777419749736,68.6,76283.75,188.5,-0.01812,3e-05,1.04539]
[1777419752800,68.6,76284.57,188.5,-0.01801,3e-05,1.03869]
[1777419757304,68.61,76285.91,188.5,-0.01797,3e-05,1.03703]
[1777419764841,68.61,76283.64,188.5,-0.01804,3e-05,1.04047]
[1777419767942,68.61,76284.08,188.5,-0.01803,3e-05,1.03996]
[1777419773903,68.62,76288.59,188.5,-0.01791,3e-05,1.0343]
[1777419778938,68.62,76288.53,188.5,-0.01792,3e-05,1.03465]
[1777419783973,68.63,76291.82,188.5,-0.01784,3e-05,1.03054]
[1777419789009,68.63,76289.76,188.5,-0.0179,3e-05,1.0336]
[1777419792314,68.63,76289.26,188.5,-0.01792,3e-05,1.03433]
[1777419798072,68.64,76290.72,188.5,-0.01788,3e-05,1.03283]
[1777419798774,68.64,76290.72,188.5,-0.01788,3e-05,1.03283]
[1777419805398,68.64,76290.51,188.5,-0.0179,3e-05,1.0334]
[1777419807234,68.65,76290.51,188.5,-0.0179,3e-05,1.03358]
[1777419811034,68.65,76288.05,188.5,-0.01797,3e-05,1.03709]
[1777419816198,68.66,76287.82,188.5,-0.01789,3e-05,1.03222]
[1777419821233,68.66,76288.51,188.5,-0.01788,3e-05,1.0316]
[1777419822235,68.66,76288.51,188.5,-0.01788,3e-05,1.0316]
[1777419828160,68.66,76288.48,188.5,-0.01788,3e-05,1.03177]
[1777419832306,68.67,76289.34,188.5,-0.01787,3e-05,1.03111]
[1777419835282,68.67,76289.38,188.5,-0.01787,3e-05,1.03124]
[1777419838758,68.68,76289.27,188.5,-0.01788,3e-05,1.03164]
[1777419839899,68.68,76289.27,188.5,-0.01788,3e-05,1.03164]
[1777419846409,68.68,76288.86,188.5,-0.0179,3e-05,1.03262]
[1777419853458,68.69,76289.22,188.5,-0.0179,3e-05,1.03256]
[1777419859500,68.69,76289.25,188.5,-0.01791,3e-05,1.03288]
[1777419865541,68.7,76288.66,188.5,-0.01793,3e-05,1.03402]
[1777419870576,68.7,76288.83,188.5,-0.01793,3e-05,1.03408]
[1777419875611,68.71,76288.7,188.5,-0.01785,3e-05,1.02898]
[1777419880533,68.71,76286.88,188.5,-0.0179,3e-05,1.03167]
[1777419880579,68.71,76286.88,188.5,-0.0179,3e-05,1.03167]
[1777419885682,68.72,76287.89,188.5,-0.01788,3e-05,1.03069]
[1777419890717,68.72,76287.85,188.5,-0.01789,3e-05,1.03106]
[1777419896759,68.73,76288.12,188.5,-0.01789,3e-05,1.03107]
[1777419902132,68.73,76289.11,188.5,-0.01787,3e-05,1.03]
[1777419902222,68.73,76295.05,188.5,-0.01771,3e-05,1.02218]
[1777419902801,68.74,76301.19,188.5,-0.01754,3e-05,1.01416]
[1777419907994,68.74,76300.96,188.5,-0.01755,3e-05,1.01465]
[1777419913878,68.74,76303.7,188.5,-0.01749,3e-05,1.01131]
[1777419919920,68.74,76307.44,188.5,-0.01739,3e-05,1.00642]
[1777419925962,68.74,76307.26,188.5,-0.01739,3e-05,1.00665]
[1777419929990,68.74,76313.28,188.5,-0.01723,3e-05,0.99881]
[1777419932006,68.74,76314.74,188.5,-0.0171,3e-05,0.99145]
[1777419937045,68.74,76314.43,188.5,-0.01711,3e-05,0.99185]
[1777419942080,68.74,76314.33,188.5,-0.01711,3e-05,0.99198]
[1777419947115,68.74,76314.77,188.5,-0.0171,3e-05,0.99141]
[1777419953157,68.74,76314.96,188.5,-0.0171,3e-05,0.99117]
[1777419957321,68.74,76314.92,188.5,-0.0171,3e-05,0.99122]
[1777419962345,68.74,76314.42,188.5,-0.01711,3e-05,0.99186]
[1777419969269,68.74,76319.58,188.5,-0.01698,3e-05,0.98521]
[1777419974304,68.74,76320.99,188.5,-0.01694,3e-05,0.9834]
[1777419978332,68.74,76326.92,188.5,-0.01678,3e-05,0.97581]
[1777419982360,68.74,76332.44,188.5,-0.01664,3e-05,0.96878]
[1777419987394,68.74,76332.42,188.5,-0.01664,3e-05,0.96881]
[1777419991423,68.74,76335.82,188.5,-0.01647,3e-05,0.95914]
[1777419992221,68.74,76335.82,188.5,-0.01647,3e-05,0.95914]
[1777419997465,68.74,76331.87,188.5,-0.01657,3e-05,0.96413]
[1777419998565,68.74,76331.87,188.5,-0.01657,3e-05,0.96413]
[1777420004514,68.74,76331.96,188.5,-0.01657,3e-05,0.96401]
[1777420008144,68.74,76331.41,188.5,-0.01658,3e-05,0.96471]
[1777420008235,68.74,76331.41,188.5,-0.01658,3e-05,0.96471]
[1777420012303,68.74,76332.15,188.5,-0.01656,3e-05,0.96377]
[1777420016947,68.74,76332.15,188.5,-0.01656,3e-05,0.96377]
[1777420017311,68.74,76332.15,188.5,-0.01656,3e-05,0.96377]
[1777420021633,68.74,76323.65,188.5,-0.01678,3e-05,0.97457]
[1777420023918,68.74,76325.64,188.5,-0.01673,3e-05,0.97204]
[1777420029689,68.74,76324.46,188.5,-0.01676,3e-05,0.97354]
[1777420034724,68.74,76324.83,188.5,-0.01675,3e-05,0.97307]
[1777420040560,68.74,76324.75,188.5,-0.01675,3e-05,0.97317]
[1777420045801,68.74,76323.1,188.5,-0.01679,3e-05,0.97528]
[1777420050836,68.74,76323.59,188.5,-0.01678,3e-05,0.97465]
[1777420055870,68.74,76323.5,188.5,-0.01669,3e-05,0.96936]
[1777420060906,68.74,76323.31,188.5,-0.0167,3e-05,0.9696]
[1777420062337,68.74,76323.31,188.5,-0.0167,3e-05,0.9696]
[1777420065829,68.74,76323.17,188.5,-0.0167,3e-05,0.96978]
[1777420070976,68.74,76322.77,188.5,-0.01671,3e-05,0.97029]
[1777420073996,68.74,76316.94,188.5,-0.01687,3e-05,0.97773]
[1777420079033,68.74,76313.67,188.5,-0.01695,3e-05,0.98193]
[1777420084067,68.74,76314.5,188.5,-0.01693,3e-05,0.98086]
[1777420093131,68.74,76314.06,188.5,-0.01694,3e-05,0.98143]
[1777420096686,68.74,76314.5,188.5,-0.01693,3e-05,0.98086]
[1777420104084,68.75,76313.05,188.5,-0.01698,3e-05,0.98343]
[1777420110249,68.76,76313.32,188.5,-0.01698,3e-05,0.98336]
[1777420111257,68.76,76314.91,188.5,-0.01685,3e-05,0.97588]
[1777420116291,68.76,76317.81,188.5,-0.01677,3e-05,0.97217]
[1777420117310,68.76,76317.81,188.5,-0.01677,3e-05,0.97217]
[1777420123342,68.76,76318.66,188.5,-0.01675,3e-05,0.97109]
[1777420124380,68.76,76318.66,188.5,-0.01675,3e-05,0.97109]
[1777420131397,68.76,76318.41,188.5,-0.01676,3e-05,0.97141]
[1777420136432,68.76,76317.53,188.5,-0.01678,3e-05,0.97253]
[1777420141467,68.76,76317.86,188.5,-0.01677,3e-05,0.97211]
[1777420146108,68.76,76317.43,188.5,-0.01678,3e-05,0.97266]
[1777420152359,68.77,76317.8,188.5,-0.01679,3e-05,0.97281]
[1777420152658,68.77,76317.8,188.5,-0.01679,3e-05,0.97281]
[1777420153688,68.78,76317.59,188.5,-0.0168,3e-05,0.97355]
[1777420157335,68.78,76317.77,188.5,-0.0168,3e-05,0.97347]
[1777420159872,68.79,76316.95,188.5,-0.01684,3e-05,0.97529]
[1777420166642,68.81,76317.25,188.5,-0.01685,3e-05,0.97597]
[1777420170626,68.81,76320.9,188.5,-0.01676,3e-05,0.97177]
[1777420172452,68.82,76320.52,188.5,-0.01669,3e-05,0.96699]
[1777420177073,68.83,76319.07,188.5,-0.01674,3e-05,0.96949]
[1777420180602,68.83,76320.25,188.5,-0.01671,3e-05,0.96799]
[1777420180642,68.83,76320.25,188.5,-0.01671,3e-05,0.96799]
[1777420185776,68.83,76319.43,188.5,-0.01673,3e-05,0.96903]
[1777420187305,68.83,76319.21,188.5,-0.01673,3e-05,0.96931]
[1777420189255,68.83,76318.99,188.5,-0.01674,3e-05,0.96959]
[1777420194839,68.83,76314.49,188.5,-0.01686,3e-05,0.97533]
[1777420201888,68.83,76314.35,188.5,-0.01686,3e-05,0.97551]
[1777420206923,68.83,76317.24,188.5,-0.01679,3e-05,0.97182]
[1777420212965,68.83,76318.24,188.5,-0.01676,3e-05,0.97055]
[1777420219007,68.83,76318.76,188.5,-0.01675,3e-05,0.96989]
[1777420224043,68.83,76320.87,188.5,-0.01669,3e-05,0.9672]
[1777420229077,68.83,76317.87,188.5,-0.01677,3e-05,0.97102]
[1777420234113,68.83,76317.37,188.5,-0.01669,3e-05,0.96624]
[1777420241162,68.83,76318.38,188.5,-0.01667,3e-05,0.96495]
[1777420246197,68.83,76318.94,188.5,-0.01665,3e-05,0.96424]
[1777420251852,68.83,76319.66,188.5,-0.01663,3e-05,0.96333]
[1777420251853,68.83,76319.66,188.5,-0.01663,3e-05,0.96333]
[1777420251905,68.83,76319.66,188.5,-0.01663,3e-05,0.96333]
[1777420257085,68.83,76319.8,188.5,-0.01663,3e-05,0.96315]
[1777420257496,68.83,76319.8,188.5,-0.01663,3e-05,0.96315]
[1777420263863,68.83,76319.62,188.5,-0.01663,3e-05,0.96338]
[1777420263864,68.83,76319.62,188.5,-0.01663,3e-05,0.96338]
[1777420269378,68.83,76318.53,188.5,-0.01666,3e-05,0.96476]
[1777420270366,68.83,76311.09,188.5,-0.01686,3e-05,0.97424]
[1777420275878,68.83,76311.34,188.5,-0.01685,3e-05,0.97392]
[1777420277314,68.83,76311.84,188.5,-0.01684,3e-05,0.97328]
[1777420278966,68.83,76311.77,188.5,-0.01684,3e-05,0.97337]
[1777420280417,68.83,76311.51,188.5,-0.01685,3e-05,0.9737]
[1777420281498,68.83,76311.51,188.5,-0.01685,3e-05,0.9737]
[1777420284875,68.83,76311.51,188.5,-0.01685,3e-05,0.9737]
[1777420293947,68.83,76311.81,188.5,-0.01684,3e-05,0.97332]
[1777420300575,68.83,76305.42,188.5,-0.01691,3e-05,0.97605]
[1777420305611,68.83,76305.28,188.5,-0.01692,3e-05,0.97623]
[1777420310915,68.83,76305.98,188.5,-0.0169,3e-05,0.97533]
[1777420312313,68.83,76305.98,188.5,-0.0169,3e-05,0.97533]
[1777420315706,68.83,76306.12,188.5,-0.0169,3e-05,0.97515]
[1777420319708,68.83,76312.19,188.5,-0.01674,3e-05,0.9674]
[1777420324743,68.83,76313.89,188.5,-0.01669,3e-05,0.96524]
[1777420327232,68.83,76314.24,188.5,-0.01668,3e-05,0.96479]
[1777420333577,68.83,76316.46,188.5,-0.01663,3e-05,0.96198]
[1777420342871,68.83,76318.26,188.5,-0.01658,3e-05,0.9597]
[1777420347906,68.83,76323.18,188.5,-0.01645,3e-05,0.95349]
[1777420349918,68.83,76326.43,188.5,-0.01637,3e-05,0.94941]
[1777420351965,68.83,76326.42,188.5,-0.01628,3e-05,0.94406]
[1777420357976,68.83,76322.05,188.5,-0.01639,3e-05,0.94954]
[1777420364018,68.83,76321.43,188.5,-0.01641,3e-05,0.95032]
[1777420369053,68.83,76324.19,188.5,-0.01634,3e-05,0.94685]
[1777420374088,68.83,76324.62,188.5,-0.01633,3e-05,0.94632]
[1777420380132,68.83,76324.81,188.5,-0.01632,3e-05,0.94608]
[1777420382146,68.83,76332.67,188.5,-0.01613,3e-05,0.93628]
[1777420388652,68.83,76332.86,188.5,-0.01612,3e-05,0.93604]
[1777420394231,68.83,76332.92,188.5,-0.01612,3e-05,0.93597]
[1777420399266,68.83,76332.81,188.5,-0.01612,3e-05,0.93611]
[1777420404301,68.83,76329.1,188.5,-0.01622,3e-05,0.94072]
[1777420409335,68.83,76328.96,188.5,-0.01622,3e-05,0.94089]
[1777420411350,68.83,76331.08,188.5,-0.01608,3e-05,0.93293]
[1777420412322,68.83,76331.08,188.5,-0.01608,3e-05,0.93293]
[1777420418101,68.83,76331.96,188.5,-0.01606,3e-05,0.93184]
[1777420424441,68.83,76331.78,188.5,-0.01606,3e-05,0.93206]
[1777420429476,68.83,76331.68,188.5,-0.01606,3e-05,0.93218]
[1777420434510,68.83,76331.84,188.5,-0.01606,3e-05,0.93199]
[1777420439546,68.83,76332.48,188.5,-0.01604,3e-05,0.93119]
[1777420444584,68.83,76332.05,188.5,-0.01605,3e-05,0.93173]
[1777420449620,68.83,76331.96,188.5,-0.01606,3e-05,0.93184]
[1777420454655,68.83,76332.1,188.5,-0.01605,3e-05,0.93167]
[1777420459690,68.83,76328.83,188.5,-0.01613,3e-05,0.93572]
[1777420464725,68.83,76329.17,188.5,-0.01613,3e-05,0.9353]
[1777420469760,68.83,76329.19,188.5,-0.01613,3e-05,0.93527]
[1777420474795,68.83,76329.59,188.5,-0.01603,3e-05,0.92945]
[1777420480061,68.83,76331.46,188.5,-0.01598,3e-05,0.92714]
[1777420480728,68.83,76331.83,188.5,-0.01597,3e-05,0.92669]
[1777420481236,68.83,76333.95,188.5,-0.01592,2e-05,0.92407]
[1777420485053,68.83,76333.84,188.5,-0.01592,2e-05,0.92421]
[1777420484870,68.83,76351.21,188.5,-0.01549,2e-05,0.90302]
[1777420487078,68.83,76350.82,188.5,-0.0155,2e-05,0.90349]
[1777420491356,68.83,76349.86,188.5,-0.01552,2e-05,0.90466]
[1777420496469,68.83,76351.9,188.5,-0.01548,2e-05,0.90219]
[1777420501987,68.83,76356.48,188.5,-0.01536,2e-05,0.89667]
[1777420502115,68.83,76356.48,188.5,-0.01536,2e-05,0.89667]
[1777420502999,68.83,76344.19,188.5,-0.01566,2e-05,0.91154]
[1777420509042,68.83,76346.46,188.5,-0.01561,2e-05,0.90878]
[1777420514077,68.83,76346.75,188.5,-0.0156,2e-05,0.90843]
[1777420517099,68.83,76340.59,188.5,-0.01575,2e-05,0.91593]
[1777420522133,68.83,76336.67,188.5,-0.01585,2e-05,0.92073]
[1777420527169,68.83,76335.47,188.5,-0.01588,2e-05,0.9222]
[1777420532203,68.83,76334.97,188.5,-0.01581,2e-05,0.91753]
[1777420534218,68.83,76327.83,188.5,-0.01598,3e-05,0.92631]
[1777420537253,68.83,76326.76,188.5,-0.01601,3e-05,0.92763]
[1777420542850,68.83,76326.77,188.5,-0.01601,3e-05,0.92762]
[1777420548316,68.83,76328.04,188.5,-0.01598,3e-05,0.92605]
[1777420553351,68.83,76328.43,188.5,-0.01597,3e-05,0.92557]
[1777420558386,68.83,76328.95,188.5,-0.01596,3e-05,0.92493]
[1777420563421,68.83,76329.02,188.5,-0.01595,3e-05,0.92484]
[1777420568455,68.83,76328.92,188.5,-0.01596,3e-05,0.92496]
[1777420570471,68.83,76337.26,188.5,-0.01575,2e-05,0.91473]
[1777420575506,68.83,76339.15,188.5,-0.0157,2e-05,0.91242]
[1777420580542,68.83,76339.97,188.5,-0.01568,2e-05,0.91142]
[1777420585576,68.83,76339.16,188.5,-0.0157,2e-05,0.91241]
[1777420588598,68.83,76331.64,188.5,-0.01589,2e-05,0.92162]
[1777420593633,68.83,76330.48,188.5,-0.01583,2e-05,0.91774]
[1777420599127,68.83,76329.0,188.5,-0.01587,2e-05,0.91956]
[1777420604710,68.83,76327.56,188.5,-0.0159,3e-05,0.92133]
[1777420609745,68.83,76327.78,188.5,-0.0159,2e-05,0.92106]
[1777420614780,68.83,76331.18,188.5,-0.01581,2e-05,0.91689]
[1777420619815,68.83,76333.95,188.5,-0.01574,2e-05,0.9135]
[1777420624849,68.83,76333.59,188.5,-0.01575,2e-05,0.91394]
[1777420629885,68.83,76333.62,188.5,-0.01575,2e-05,0.9139]
[1777420635927,68.83,76334.14,188.5,-0.01574,2e-05,0.91326]
[1777420640962,68.83,76333.97,188.5,-0.01574,2e-05,0.91347]
[1777420645997,68.83,76328.63,188.5,-0.01588,2e-05,0.92001]
[1777420651033,68.83,76332.27,188.5,-0.0157,2e-05,0.91027]
[1777420651977,68.83,76332.27,188.5,-0.0157,2e-05,0.91027]
[1777420651999,68.83,76332.27,188.5,-0.0157,2e-05,0.91027]
[1777420653047,68.83,76339.85,188.5,-0.01551,2e-05,0.90106]
[1777420658082,68.83,76342.25,188.5,-0.01545,2e-05,0.89817]
[1777420663117,68.83,76341.54,188.5,-0.01547,2e-05,0.89902]
[1777420667238,68.83,76341.4,188.5,-0.01547,2e-05,0.89919]
[1777420669365,68.83,76341.15,188.5,-0.01548,2e-05,0.89949]
[1777420677214,68.83,76341.03,188.5,-0.01548,2e-05,0.89964]
[1777420682103,68.83,76341.17,188.5,-0.01548,2e-05,0.89947]
[1777420687299,68.83,76341.3,188.5,-0.01548,2e-05,0.89931]
[1777420692328,68.83,76341.51,188.5,-0.01547,2e-05,0.89906]
[1777420697364,68.83,76341.04,188.5,-0.01548,2e-05,0.89963]
[1777420702398,68.83,76341.45,188.5,-0.01547,2e-05,0.89913]
[1777420707434,68.83,76346.52,188.5,-0.01535,2e-05,0.89303]
[1777420712469,68.83,76349.09,188.5,-0.0152,2e-05,0.88475]
[1777420717504,68.83,76350.36,188.5,-0.01517,2e-05,0.88323]
[1777420722539,68.83,76351.24,188.5,-0.01515,2e-05,0.88219]
[1777420727574,68.83,76351.13,188.5,-0.01515,2e-05,0.88232]
[1777420733616,68.83,76351.01,188.5,-0.01515,2e-05,0.88246]
[1777420739657,68.83,76351.02,188.5,-0.01515,2e-05,0.88245]
[1777420744692,68.83,76350.85,188.5,-0.01516,2e-05,0.88265]
[1777420749728,68.83,76349.5,188.5,-0.01519,2e-05,0.88426]
[1777420754763,68.83,76349.57,188.5,-0.01519,2e-05,0.88418]
[1777420759798,68.83,76349.77,188.5,-0.01518,2e-05,0.88394]
[1777420764833,68.83,76347.08,188.5,-0.01525,2e-05,0.88715]
[1777420768861,68.83,76341.35,188.5,-0.01539,2e-05,0.89402]
[1777420773896,68.83,76339.52,188.5,-0.01535,2e-05,0.891]
[1777420778931,68.83,76338.25,188.5,-0.01538,2e-05,0.89253]
[1777420781241,68.83,76338.97,188.5,-0.01536,2e-05,0.89166]
[1777420781301,68.83,76338.97,188.5,-0.01536,2e-05,0.89166]
[1777420789000,68.83,76333.89,188.5,-0.01548,2e-05,0.89778]
[1777420795044,68.83,76328.92,188.5,-0.01561,2e-05,0.9038]
[1777420801384,68.83,76329.31,188.5,-0.0156,2e-05,0.90333]
[1777420806121,68.83,76321.07,188.5,-0.0158,2e-05,0.91338]
[1777420807128,68.83,76315.4,188.5,-0.01594,3e-05,0.92034]
[1777420812164,68.83,76311.75,188.5,-0.01604,3e-05,0.92485]
[1777420813171,68.83,76305.98,188.5,-0.01618,3e-05,0.93201]
[1777420818206,68.83,76301.35,188.5,-0.0163,3e-05,0.93778]
[1777420823242,68.83,76295.37,188.5,-0.01645,3e-05,0.94528]
[1777420828277,68.83,76290.83,188.5,-0.01657,3e-05,0.95101]
[1777420830123,68.83,76291.81,178.0,-0.01655,3e-05,0.94977]
[1777420832305,68.83,76296.15,178.0,-0.01634,3e-05,0.93889]
[1777420837340,68.83,76298.04,178.0,-0.0163,3e-05,0.93653]
[1777420842374,68.83,76296.25,178.0,-0.01634,3e-05,0.93877]
[1777420847410,68.83,76298.83,178.0,-0.01628,3e-05,0.93554]
[1777420854460,68.83,76302.81,178.0,-0.01617,3e-05,0.93058]
[1777420859494,68.83,76305.21,178.0,-0.01611,3e-05,0.92759]
[1777420862515,68.83,76313.17,178.0,-0.01591,3e-05,0.91776]
[1777420866543,68.83,76319.37,178.0,-0.01576,2e-05,0.91016]
[1777420870571,68.83,76325.37,178.0,-0.01561,2e-05,0.90284]
[1777420871721,68.83,76325.37,178.0,-0.01561,2e-05,0.90284]
[1777420871822,68.83,76332.19,178.0,-0.01544,2e-05,0.89459]
[1777420874599,68.83,76343.14,178.0,-0.01517,2e-05,0.88146]
[1777420879098,68.83,76343.19,178.0,-0.01517,2e-05,0.8814]
[1777420884668,68.83,76340.56,178.0,-0.01524,2e-05,0.88454]
[1777420890205,68.83,76340.65,177.9,-0.01523,2e-05,0.88443]
[1777420895745,68.83,76342.22,177.9,-0.01511,2e-05,0.87737]
[1777420900780,68.83,76342.35,177.9,-0.01511,2e-05,0.87721]
[1777420904809,68.83,76336.45,177.9,-0.01525,2e-05,0.88425]
[1777420909844,68.83,76334.98,177.9,-0.01529,2e-05,0.88601]
[1777420914823,68.83,76338.3,177.9,-0.0152,2e-05,0.88204]
[1777420914877,68.83,76338.3,177.9,-0.0152,2e-05,0.88204]
[1777420919923,68.83,76339.89,177.9,-0.01517,2e-05,0.88014]
[1777420924958,68.83,76339.5,177.9,-0.01518,2e-05,0.8806]
[1777420929994,68.83,76338.88,177.9,-0.01519,2e-05,0.88134]
[1777420935029,68.83,76338.68,177.9,-0.0152,2e-05,0.88158]
[1777420938748,68.83,76340.19,177.9,-0.01516,2e-05,0.87978]
[1777420939063,68.83,76346.49,177.9,-0.01501,2e-05,0.8723]
[1777420944098,68.83,76348.2,177.9,-0.01497,2e-05,0.87028]
[1777420949133,68.83,76352.22,177.9,-0.01487,2e-05,0.86555]
[1777420950541,68.83,76352.22,177.9,-0.01487,2e-05,0.86555]
[1777420952007,68.83,76351.36,177.9,-0.01481,2e-05,0.86142]
[1777420952039,68.83,76351.36,177.9,-0.01481,2e-05,0.86142]
[1777420956519,68.83,76351.99,178.1,-0.01479,2e-05,0.86068]
[1777420956618,68.83,76352.0,178.1,-0.01479,2e-05,0.86067]
[1777420961492,68.83,76351.34,178.1,-0.01481,2e-05,0.86144]
[1777420967332,68.83,76347.77,178.1,-0.01489,2e-05,0.86563]
[1777420968787,68.83,76348.08,178.1,-0.01488,2e-05,0.86527]
[1777420969345,68.83,76348.96,178.1,-0.01486,2e-05,0.86424]
[1777420974382,68.83,76347.44,178.1,-0.0149,2e-05,0.86602]
[1777420979416,68.83,76347.78,178.1,-0.01489,2e-05,0.86562]
[1777420985458,68.83,76348.17,178.1,-0.01488,2e-05,0.86516]
[1777420986466,68.83,76341.23,178.1,-0.01505,2e-05,0.87336]
[1777420991501,68.83,76335.86,178.1,-0.01518,2e-05,0.87974]
[1777420996536,68.83,76336.22,178.1,-0.01517,2e-05,0.87931]
[1777421002578,68.83,76336.26,178.1,-0.01517,2e-05,0.87927]
[1777421007613,68.83,76336.19,178.1,-0.01517,2e-05,0.87935]
[1777421009630,68.83,76345.24,178.1,-0.01495,2e-05,0.86862]
[1777421012652,68.83,76346.92,178.1,-0.01483,2e-05,0.86149]
[1777421017686,68.83,76347.12,178.1,-0.01482,2e-05,0.86125]
[1777421023647,68.83,76347.46,178.1,-0.01481,2e-05,0.86085]
[1777421023728,68.83,76347.21,178.1,-0.01482,2e-05,0.86115]
[1777421028764,68.83,76346.73,178.1,-0.01483,2e-05,0.86171]
[1777421034806,68.83,76346.22,178.1,-0.01484,2e-05,0.86231]
[1777421040525,68.83,76346.14,178.1,-0.01485,2e-05,0.8624]
[1777421040532,68.83,76346.14,178.1,-0.01485,2e-05,0.8624]
[1777421040624,68.83,76346.05,178.1,-0.01485,2e-05,0.86251]
[1777421045883,68.83,76346.38,178.1,-0.01484,2e-05,0.86212]
[1777421047898,68.83,76364.35,178.1,-0.01442,2e-05,0.84123]
[1777421052933,68.83,76371.47,178.1,-0.01426,2e-05,0.83306]
[1777421057968,68.83,76371.69,178.1,-0.01425,2e-05,0.83281]
[1777421063003,68.83,76371.36,178.1,-0.01426,2e-05,0.83318]
[1777421068042,68.83,76371.18,178.1,-0.01426,2e-05,0.83339]
[1777421073077,68.83,76368.44,178.1,-0.01424,2e-05,0.83149]
[1777421073713,68.83,76368.44,178.1,-0.01424,2e-05,0.83149]
[1777421079118,68.82,76373.95,178.1,-0.01411,2e-05,0.82489]
[1777421084154,68.82,76373.59,178.1,-0.01411,2e-05,0.82502]
[1777421089189,68.81,76372.87,178.1,-0.01412,2e-05,0.82556]
[1777421090196,68.81,76356.34,178.1,-0.0145,2e-05,0.84444]
[1777421091203,68.81,76347.89,178.1,-0.0147,2e-05,0.85416]
[1777421092210,68.81,76333.94,178.1,-0.01503,2e-05,0.87046]
[1777421098252,68.79,76329.92,178.1,-0.01511,2e-05,0.87437]
[1777421101273,68.79,76337.29,178.1,-0.01492,2e-05,0.86522]
[1777421106308,68.77,76338.27,178.1,-0.01489,2e-05,0.86345]
[1777421111343,68.76,76343.26,178.1,-0.01476,2e-05,0.857]
[1777421116378,68.76,76339.17,178.1,-0.01484,2e-05,0.86125]
[1777421121414,68.75,76339.11,178.1,-0.01483,2e-05,0.86075]
[1777421126449,68.74,76339.31,178.1,-0.01482,2e-05,0.85995]
[1777421131484,68.73,76341.79,178.1,-0.01466,2e-05,0.85137]
[1777421136519,68.72,76342.74,178.1,-0.01463,2e-05,0.84978]
[1777421138533,68.71,76349.46,178.1,-0.01447,2e-05,0.84179]
[1777421143569,68.71,76352.92,178.1,-0.01438,2e-05,0.83741]
[1777421148603,68.7,76347.93,178.1,-0.01449,2e-05,0.84271]
[1777421153639,68.69,76352.0,178.1,-0.01439,2e-05,0.83771]
[1777421158674,68.69,76352.51,178.1,-0.01437,2e-05,0.83671]
[1777421163709,68.68,76353.28,178.1,-0.01434,2e-05,0.83548]
[1777421168744,68.68,76353.74,178.1,-0.01432,2e-05,0.83461]
[1777421173779,68.67,76353.36,178.1,-0.01433,2e-05,0.83472]
[1777421175793,68.67,76346.33,178.1,-0.01449,2e-05,0.84269]
[1777421180833,68.66,76347.78,178.1,-0.01445,2e-05,0.84063]
[1777421185867,68.65,76348.49,178.1,-0.01442,2e-05,0.83943]
[1777421192917,68.65,76350.58,178.1,-0.01428,2e-05,0.83149]
[1777421197956,68.64,76347.8,178.1,-0.01434,2e-05,0.83437]
[1777421202991,68.64,76344.17,178.1,-0.01442,2e-05,0.83823]
[1777421208027,68.63,76342.55,178.1,-0.01445,2e-05,0.83974]
[1777421213062,68.62,76336.44,178.1,-0.01458,2e-05,0.84646]
[1777421218098,68.62,76330.76,178.1,-0.01471,2e-05,0.85267]
[1777421223133,68.61,76330.08,178.1,-0.01472,2e-05,0.85298]
[1777421228168,68.6,76327.05,178.1,-0.01478,2e-05,0.85604]
[1777421233202,68.59,76327.58,178.1,-0.01475,2e-05,0.85492]
[1777421238237,68.58,76317.4,178.1,-0.01499,2e-05,0.86645]
[1777421243277,68.57,76312.38,178.1,-0.0151,2e-05,0.8718]
[1777421248312,68.56,76309.73,178.1,-0.01515,2e-05,0.87431]
[1777421253347,68.55,76309.73,178.1,-0.01505,2e-05,0.86844]
[1777421259389,68.54,76310.82,178.1,-0.01501,2e-05,0.86642]
[1777421264426,68.53,76321.87,178.1,-0.01473,2e-05,0.8528]
[1777421269461,68.52,76323.2,178.1,-0.01469,2e-05,0.85078]
[1777421274496,68.51,76325.18,178.1,-0.01464,2e-05,0.84803]
[1777421280538,68.5,76325.06,178.1,-0.01463,2e-05,0.84766]
[1777421285573,68.5,76335.77,178.1,-0.01437,2e-05,0.8348]
[1777421290608,68.49,76336.18,178.1,-0.01435,2e-05,0.834]
[1777421295644,68.49,76334.85,178.1,-0.01438,2e-05,0.83524]
[1777421300679,68.48,76333.28,178.1,-0.01441,2e-05,0.83672]
[1777421305714,68.47,76333.82,178.1,-0.01439,2e-05,0.8357]
[1777421310749,68.47,76338.2,178.1,-0.01428,2e-05,0.83033]
[1777421315784,68.46,76337.95,178.1,-0.0142,2e-05,0.82531]
[1777421320822,68.46,76339.21,178.1,-0.01416,2e-05,0.82364]
[1777421325857,68.45,76339.53,178.1,-0.01415,2e-05,0.82305]
[1777421330893,68.45,76340.48,178.1,-0.01412,2e-05,0.82176]
[1777421339355,68.45,76340.87,178.1,-0.01411,2e-05,0.82115]
[1777421344991,68.44,76339.61,178.1,-0.01413,2e-05,0.82221]
[1777421350027,68.44,76340.06,178.1,-0.01412,2e-05,0.8215]
[1777421355062,68.43,76332.77,178.1,-0.01428,2e-05,0.82965]
[1777421360098,68.43,76333.27,178.1,-0.01427,2e-05,0.82881]
[1777421365134,68.43,76333.95,178.1,-0.01425,2e-05,0.82777]
[1777421371176,68.42,76335.88,178.1,-0.01411,2e-05,0.82022]
[1777421376211,68.42,76336.5,178.1,-0.01409,2e-05,0.81933]
[1777421378225,68.42,76327.74,178.1,-0.01429,2e-05,0.82929]
[1777421383260,68.41,76328.8,178.1,-0.01426,2e-05,0.82781]
[1777421388294,68.41,76329.55,178.1,-0.01424,2e-05,0.8267]
[1777421393330,68.4,76327.99,178.1,-0.01427,2e-05,0.82825]
[1777421395344,68.4,76335.16,178.1,-0.01411,2e-05,0.81993]
[1777421401386,68.4,76340.37,178.1,-0.01398,2e-05,0.81384]
[1777421403400,68.4,76334.4,178.1,-0.01412,2e-05,0.82058]
[1777421408435,68.39,76334.1,178.1,-0.01412,2e-05,0.82073]
[1777421414006,68.39,76329.68,178.1,-0.01422,2e-05,0.82564]
[1777421417498,68.39,76316.76,178.1,-0.01452,2e-05,0.84032]
[1777421419783,68.38,76310.85,178.1,-0.01466,2e-05,0.84707]
[1777421425554,68.38,76305.69,178.1,-0.01477,2e-05,0.85262]
[1777421430589,68.37,76305.54,178.1,-0.01476,2e-05,0.85233]
[1777421432602,68.36,76308.02,178.1,-0.01461,2e-05,0.84408]
[1777421438644,68.36,76308.41,178.1,-0.01459,2e-05,0.84315]
[1777421441666,68.35,76317.26,178.1,-0.01438,2e-05,0.83262]
[1777421446701,68.35,76320.04,178.1,-0.01431,2e-05,0.82913]
[1777421451737,68.34,76317.1,178.1,-0.01437,2e-05,0.83226]
[1777421456772,68.34,76317.16,178.1,-0.01437,2e-05,0.8319]
[1777421461807,68.33,76316.66,178.1,-0.01437,2e-05,0.8322]
[1777421466842,68.33,76315.54,178.1,-0.01439,2e-05,0.83322]
[1777421471877,68.32,76315.32,178.1,-0.01439,2e-05,0.83319]
[1777421476911,68.32,76317.62,178.1,-0.01433,2e-05,0.8302]
[1777421481946,68.31,76317.36,178.1,-0.01433,2e-05,0.83025]
[1777421486982,68.31,76317.09,178.1,-0.01433,2e-05,0.8303]
[1777421492017,68.3,76316.84,178.1,-0.01425,2e-05,0.82526]
[1777421497052,68.3,76315.47,178.1,-0.01428,2e-05,0.82663]
[1777421498059,68.3,76309.09,178.1,-0.01443,2e-05,0.83396]
[1777421503094,68.29,76309.08,178.1,-0.01442,2e-05,0.83369]
[1777421508129,68.29,76308.15,178.1,-0.01444,2e-05,0.83446]
[1777421513164,68.28,76308.17,178.1,-0.01443,2e-05,0.83414]
[1777421518199,68.28,76309.43,178.1,-0.0144,2e-05,0.83238]
[1777421523234,68.27,76313.95,178.1,-0.01429,2e-05,0.82689]
[1777421528269,68.27,76312.82,178.1,-0.01431,2e-05,0.82796]
[1777421533303,68.27,76314.43,178.1,-0.01426,2e-05,0.82586]
[1777421538339,68.26,76314.14,178.1,-0.01427,2e-05,0.82597]
[1777421543374,68.26,76314.11,178.1,-0.01426,2e-05,0.82577]
[1777421548409,68.25,76319.36,178.1,-0.01414,2e-05,0.81955]
[1777421553444,68.25,76319.97,178.1,-0.01404,2e-05,0.81366]
[1777421558479,68.25,76319.58,178.1,-0.01404,2e-05,0.81399]
[1777421565528,68.25,76320.01,178.1,-0.01403,2e-05,0.81333]
[1777421570563,68.25,76319.75,178.1,-0.01403,2e-05,0.81351]
[1777421575598,68.24,76324.56,178.1,-0.01392,2e-05,0.80793]
[1777421580633,68.24,76324.5,178.1,-0.01392,2e-05,0.80793]
[1777421585667,68.24,76322.12,178.1,-0.01397,2e-05,0.81055]
[1777421590703,68.24,76322.39,178.1,-0.01397,2e-05,0.81015]
[1777421595740,68.24,76323.12,178.1,-0.01395,2e-05,0.80924]
[1777421597755,68.24,76330.74,178.1,-0.01377,2e-05,0.8006]
[1777421603797,68.24,76330.53,178.1,-0.01378,2e-05,0.80083]
[1777421608832,68.24,76329.78,178.1,-0.01379,2e-05,0.80166]
[1777421614875,68.24,76329.97,178.1,-0.01371,2e-05,0.79645]
[1777421619909,68.24,76329.26,178.1,-0.01372,2e-05,0.79725]
[1777421620915,68.24,76323.2,178.1,-0.01386,2e-05,0.80408]
[1777421625951,68.24,76323.48,178.1,-0.01385,2e-05,0.80372]
[1777421630985,68.23,76323.7,178.1,-0.01385,2e-05,0.80343]
[1777421636021,68.23,76323.79,178.1,-0.01385,2e-05,0.80329]
[1777421641056,68.23,76324.97,178.1,-0.01382,2e-05,0.80193]
[1777421646091,68.23,76326.02,178.1,-0.01379,2e-05,0.80073]
[1777421651125,68.23,76325.65,178.1,-0.0138,2e-05,0.80114]
[1777421656161,68.23,76317.22,178.1,-0.01399,2e-05,0.81068]
[1777421661196,68.23,76314.11,178.1,-0.01406,2e-05,0.81413]
[1777421666231,68.23,76312.84,178.1,-0.01409,2e-05,0.81545]
[1777421672272,68.23,76310.95,178.1,-0.01405,2e-05,0.81239]
[1777421678315,68.22,76310.34,178.1,-0.01406,2e-05,0.81295]
[1777421683350,68.22,76310.91,178.1,-0.01404,2e-05,0.81218]
[1777421688385,68.22,76306.42,178.1,-0.01414,2e-05,0.81717]
[1777421695186,68.22,76306.29,178.1,-0.01415,2e-05,0.8172]
[1777421695287,68.22,76313.39,178.1,-0.01398,2e-05,0.80901]
[1777421696452,68.22,76330.79,178.1,-0.01358,2e-05,0.7894]
[1777421698466,68.22,76320.18,178.1,-0.01382,2e-05,0.80131]
[1777421703501,68.22,76319.36,178.1,-0.01384,2e-05,0.80221]
[1777421708536,68.22,76321.85,178.1,-0.01379,2e-05,0.7994]
[1777421713571,68.22,76321.8,178.1,-0.01379,2e-05,0.79946]
[1777421718606,68.22,76318.42,178.1,-0.01386,2e-05,0.80327]
[1777421723641,68.21,76316.94,178.1,-0.0139,2e-05,0.80492]
[1777421726662,68.21,76307.04,178.1,-0.01412,2e-05,0.81617]
[1777421731696,68.21,76307.43,178.1,-0.01403,2e-05,0.81053]
[1777421736731,68.21,76307.25,178.1,-0.01403,2e-05,0.81063]
[1777421741767,68.21,76310.71,178.1,-0.01395,2e-05,0.80661]
[1777421746801,68.21,76310.23,178.1,-0.01396,2e-05,0.80709]
[1777421751837,68.21,76303.55,178.1,-0.01411,2e-05,0.81462]
[1777421756871,68.2,76303.71,178.1,-0.01411,2e-05,0.81431]
[1777421761907,68.2,76302.37,178.1,-0.01413,2e-05,0.81571]
[1777421765935,68.2,76309.1,178.1,-0.01398,2e-05,0.80795]
[1777421770970,68.2,76313.86,178.1,-0.01387,2e-05,0.80249]
[1777421776009,68.2,76317.0,178.1,-0.01379,2e-05,0.79894]
[1777421782048,68.2,76316.69,178.1,-0.0138,2e-05,0.79929]
[1777421787083,68.2,76316.87,178.1,-0.0138,2e-05,0.79909]
[1777421793125,68.2,76317.07,178.1,-0.01371,2e-05,0.79387]
[1777421801181,68.2,76318.6,178.1,-0.01368,2e-05,0.79215]
[1777421806217,68.2,76320.69,178.1,-0.01363,2e-05,0.78981]
[1777421811252,68.2,76322.57,178.1,-0.01359,2e-05,0.78771]
[1777421814272,68.2,76316.37,178.1,-0.01373,2e-05,0.79465]
[1777421819307,68.2,76316.34,178.1,-0.01373,2e-05,0.79469]
[1777421824343,68.2,76316.54,178.1,-0.01372,2e-05,0.79446]
[1777421829378,68.2,76318.76,178.1,-0.01367,2e-05,0.79197]
[1777421835420,68.2,76318.96,178.1,-0.01367,2e-05,0.79175]
[1777421841462,68.2,76318.89,178.1,-0.01367,2e-05,0.79182]
[1777421846497,68.2,76318.99,178.1,-0.01367,2e-05,0.79171]
[1777421851533,68.2,76313.65,178.1,-0.0137,2e-05,0.79272]
[1777421856568,68.2,76315.83,178.1,-0.01366,2e-05,0.79027]
[1777421861603,68.2,76313.41,178.1,-0.01371,2e-05,0.79298]
[1777421866638,68.2,76310.86,178.1,-0.01377,2e-05,0.79585]
[1777421871672,68.2,76308.7,178.1,-0.01382,2e-05,0.79829]
[1777421878722,68.2,76308.52,178.1,-0.01382,2e-05,0.79849]
[1777421883756,68.2,76306.71,178.1,-0.01386,2e-05,0.80054]
[1777421888792,68.2,76304.76,178.1,-0.01391,2e-05,0.80272]
[1777421893827,68.2,76305.35,178.1,-0.01389,2e-05,0.80202]
[1777421894834,68.2,76296.24,178.1,-0.0141,2e-05,0.81239]
[1777421895841,68.2,76290.19,178.1,-0.01424,2e-05,0.81931]
[1777421900876,68.19,76284.5,178.1,-0.01437,2e-05,0.82569]
[1777421905911,68.19,76283.06,178.1,-0.0144,2e-05,0.82711]
[1777421910945,68.18,76282.09,178.1,-0.01442,2e-05,0.82799]
[1777421915981,68.18,76273.65,178.1,-0.01453,2e-05,0.83237]
[1777421919002,68.18,76267.03,178.1,-0.01469,2e-05,0.83995]
[1777421924038,68.17,76271.06,178.1,-0.01458,2e-05,0.83485]
[1777421929073,68.16,76270.59,178.1,-0.01459,2e-05,0.83508]
[1777421934108,68.16,76269.47,178.1,-0.01461,2e-05,0.83607]
[1777421939143,68.15,76269.87,178.1,-0.01459,2e-05,0.83528]
[1777421944178,68.15,76269.67,178.1,-0.01459,2e-05,0.8352]
[1777421950220,68.14,76272.65,178.1,-0.01451,2e-05,0.83133]
[1777421955255,68.14,76278.73,178.1,-0.01436,2e-05,0.82397]
[1777421960290,68.13,76279.99,178.1,-0.01432,2e-05,0.82228]
[1777421965325,68.13,76277.29,178.1,-0.01438,2e-05,0.8252]
[1777421970360,68.12,76277.4,178.1,-0.01438,2e-05,0.82484]
[1777421975394,68.12,76277.6,178.1,-0.01428,2e-05,0.81928]
[1777421980430,68.12,76276.52,178.1,-0.0143,2e-05,0.8203]
[1777421985465,68.11,76276.77,178.1,-0.01429,2e-05,0.81982]
[1777421989493,68.11,76285.15,178.1,-0.01409,2e-05,0.81003]
[1777421992649,68.11,76320.49,178.1,-0.01329,2e-05,0.77028]
[1777421993665,68.11,76333.28,178.1,-0.01301,2e-05,0.7563]
[1777421999567,68.11,76332.7,178.1,-0.01302,2e-05,0.75693]
[1777422004605,68.11,76330.13,178.1,-0.01308,2e-05,0.75973]
[1777422009641,68.11,76329.94,178.1,-0.01308,2e-05,0.75993]
[1777422014676,68.11,76328.55,178.1,-0.01311,2e-05,0.76145]
[1777422019711,68.11,76328.97,178.1,-0.0131,2e-05,0.76099]
[1777422024746,68.11,76327.14,178.1,-0.01314,2e-05,0.76299]
[1777422029783,68.11,76322.98,178.1,-0.01323,2e-05,0.76754]
[1777422034818,68.11,76320.72,178.1,-0.0132,2e-05,0.76511]
[1777422040860,68.11,76319.07,178.1,-0.01324,2e-05,0.76692]
[1777422046902,68.11,76318.82,178.1,-0.01324,2e-05,0.7672]
[1777422047909,68.11,76312.46,178.1,-0.01339,2e-05,0.77421]
[1777422052944,68.11,76309.57,178.1,-0.01345,2e-05,0.77741]
[1777422057979,68.11,76308.63,178.1,-0.01347,2e-05,0.77846]
[1777422062014,68.11,76301.26,178.1,-0.01364,2e-05,0.78668]
[1777422067046,68.11,76299.68,178.1,-0.01367,2e-05,0.78845]
[1777422072082,68.11,76299.73,178.1,-0.01367,2e-05,0.78839]
[1777422078123,68.11,76295.72,178.1,-0.01376,2e-05,0.79291]
[1777422080137,68.11,76289.65,178.1,-0.0139,2e-05,0.79977]
[1777422085172,68.11,76291.39,178.1,-0.01386,2e-05,0.7978]
[1777422090206,68.11,76291.22,178.1,-0.01387,2e-05,0.79799]
[1777422095242,68.11,76290.69,178.1,-0.0138,2e-05,0.79356]
[1777422098263,68.11,76296.93,178.1,-0.01365,2e-05,0.78653]
[1777422103298,68.11,76297.85,178.1,-0.01363,2e-05,0.7855]
[1777422108333,68.11,76298.59,178.1,-0.01362,2e-05,0.78467]
[1777422113368,68.11,76298.68,178.1,-0.01361,2e-05,0.78457]
[1777422118402,68.11,76299.93,178.1,-0.01358,2e-05,0.78317]
[1777422124446,68.11,76303.43,178.1,-0.01351,2e-05,0.77927]
[1777422129481,68.11,76305.25,178.1,-0.01346,2e-05,0.77725]
[1777422134518,68.11,76304.53,178.1,-0.01348,2e-05,0.77805]
[1777422139553,68.11,76306.05,178.1,-0.01345,2e-05,0.77636]
[1777422144588,68.11,76305.92,178.1,-0.01345,2e-05,0.7765]
[1777422149623,68.11,76307.45,178.1,-0.01342,2e-05,0.77481]
[1777422155664,68.11,76307.38,178.1,-0.01333,2e-05,0.76994]
[1777422160711,68.11,76301.53,178.1,-0.01347,2e-05,0.77641]
[1777422165746,68.11,76300.22,178.1,-0.0135,2e-05,0.77787]
[1777422170781,68.11,76295.73,178.1,-0.0136,2e-05,0.78288]
[1777422175815,68.11,76293.17,178.1,-0.01366,2e-05,0.78574]
[1777422180851,68.11,76293.72,178.1,-0.01364,2e-05,0.78513]
[1777422185886,68.11,76293.64,178.1,-0.01364,2e-05,0.78522]
[1777422190921,68.11,76294.37,178.1,-0.01363,2e-05,0.7844]
[1777422195956,68.11,76297.17,178.1,-0.01356,2e-05,0.78127]
[1777422200991,68.11,76302.01,178.1,-0.01345,2e-05,0.77588]
[1777422206026,68.11,76303.11,178.1,-0.01343,2e-05,0.77466]
[1777422211061,68.11,76303.11,178.1,-0.01335,2e-05,0.7697]
[1777422217103,68.11,76303.02,178.1,-0.01335,2e-05,0.7698]
[1777422222138,68.11,76304.26,178.1,-0.01332,2e-05,0.76843]
[1777422227173,68.11,76302.22,178.1,-0.01337,2e-05,0.77069]
[1777422232208,68.11,76304.44,178.1,-0.01332,2e-05,0.76823]
[1777422237242,68.11,76301.12,178.1,-0.01339,2e-05,0.7719]
[1777422242278,68.11,76303.55,178.1,-0.01334,2e-05,0.76922]
[1777422247313,68.11,76301.57,178.1,-0.01338,2e-05,0.7714]
[1777422252348,68.11,76302.05,178.1,-0.01337,2e-05,0.77087]
[1777422257383,68.11,76303.64,178.1,-0.01334,2e-05,0.76912]
[1777422262418,68.11,76304.08,178.1,-0.01333,2e-05,0.76863]
[1777422268460,68.11,76304.1,178.1,-0.01333,2e-05,0.76861]
[1777422273496,68.11,76304.35,178.1,-0.01324,2e-05,0.76339]
[1777422276517,68.11,76310.67,178.1,-0.0131,2e-05,0.75648]
[1777422281552,68.11,76314.8,178.1,-0.01301,2e-05,0.75199]
[1777422286586,68.11,76314.74,178.1,-0.01301,2e-05,0.75206]
[1777422291623,68.11,76314.46,178.1,-0.01301,2e-05,0.75236]
[1777422296658,68.11,76314.59,178.1,-0.01301,2e-05,0.75222]
[1777422301695,68.11,76318.4,178.1,-0.01293,2e-05,0.74809]
[1777422306729,68.11,76319.92,178.1,-0.0129,2e-05,0.74645]
[1777422311765,68.11,76318.77,178.1,-0.01292,2e-05,0.74769]
[1777422316800,68.11,76318.38,178.1,-0.01293,2e-05,0.74812]
[1777422321835,68.11,76318.04,178.1,-0.01294,2e-05,0.74848]
[1777422326870,68.11,76317.98,178.1,-0.01294,2e-05,0.74855]
[1777422331906,68.11,76308.51,178.1,-0.01306,2e-05,0.75393]
[1777422336942,68.11,76306.07,178.1,-0.01312,2e-05,0.75659]
[1777422341977,68.11,76308.72,178.1,-0.01306,2e-05,0.7537]
[1777422347011,68.11,76306.06,178.1,-0.01312,2e-05,0.7566]
[1777422352047,68.11,76305.49,178.1,-0.01313,2e-05,0.75722]
[1777422357082,68.11,76306.27,178.1,-0.01311,2e-05,0.75637]
[1777422362117,68.11,76307.85,178.1,-0.01308,2e-05,0.75465]
[1777422367153,68.11,76307.44,178.1,-0.01309,2e-05,0.7551]
[1777422372188,68.11,76305.71,178.1,-0.01313,2e-05,0.75698]
[1777422378230,68.11,76305.96,178.1,-0.01312,2e-05,0.75671]
[1777422385278,68.11,76304.39,178.1,-0.01315,2e-05,0.75842]
[1777422390314,68.11,76304.42,178.1,-0.01315,2e-05,0.75839]
[1777422395350,68.11,76305.08,178.1,-0.01306,2e-05,0.75276]
[1777422400384,68.11,76306.93,178.1,-0.01302,2e-05,0.75075]
[1777422405418,68.11,76306.18,178.1,-0.01303,2e-05,0.75156]
[1777422410454,68.11,76302.44,178.1,-0.01312,2e-05,0.75563]
[1777422415489,68.11,76298.91,178.1,-0.01319,2e-05,0.75949]
[1777422420524,68.11,76297.26,178.1,-0.01323,2e-05,0.7613]
[1777422425559,68.11,76297.13,178.1,-0.01323,2e-05,0.76145]
[1777422430594,68.11,76296.52,178.1,-0.01325,2e-05,0.76212]
[1777422435629,68.11,76300.5,178.1,-0.01316,2e-05,0.75775]
[1777422440664,68.11,76303.76,178.1,-0.01309,2e-05,0.7542]
[1777422445699,68.11,76304.05,178.1,-0.01308,2e-05,0.75388]
[1777422450733,68.11,76303.68,178.1,-0.01309,2e-05,0.75428]
[1777422455769,68.11,76303.48,178.1,-0.01301,2e-05,0.74959]
[1777422460812,68.11,76309.04,178.1,-0.01289,2e-05,0.74358]
[1777422465847,68.11,76310.75,178.1,-0.01285,2e-05,0.74174]
[1777422471889,68.11,76312.6,178.1,-0.01281,2e-05,0.73975]
[1777422478950,68.11,76311.69,178.1,-0.01283,2e-05,0.74073]
[1777422483985,68.11,76311.87,178.1,-0.01283,2e-05,0.74054]
[1777422489020,68.11,76312.33,178.1,-0.01282,2e-05,0.74004]
[1777422494055,68.11,76312.04,178.1,-0.01282,2e-05,0.74035]
[1777422500097,68.11,76311.28,178.1,-0.01284,2e-05,0.74117]
[1777422505132,68.11,76310.57,178.1,-0.01286,2e-05,0.74193]
[1777422512180,68.11,76310.06,178.1,-0.01279,2e-05,0.73762]
[1777422518228,68.11,76309.96,178.1,-0.01279,2e-05,0.73773]
[1777422523259,68.11,76310.74,178.1,-0.01277,2e-05,0.73689]
[1777422529300,68.11,76310.44,178.1,-0.01278,2e-05,0.73721]
[1777422534340,68.11,76309.36,178.1,-0.0128,2e-05,0.73837]
[1777422539372,68.11,76311.4,178.1,-0.01276,2e-05,0.73618]
[1777422544406,68.11,76311.39,178.1,-0.01276,2e-05,0.73619]
[1777422549442,68.11,76310.62,178.1,-0.01277,2e-05,0.73702]
[1777422554477,68.11,76310.89,178.1,-0.01277,2e-05,0.73673]
[1777422560525,68.11,76310.47,178.1,-0.01278,2e-05,0.73718]
[1777422565561,68.11,76310.98,178.1,-0.01277,2e-05,0.73663]
[1777422570596,68.11,76308.98,178.1,-0.01281,2e-05,0.73878]
[1777422575632,68.11,76308.91,178.1,-0.01273,2e-05,0.734]
[1777422581674,68.11,76308.67,178.1,-0.01274,2e-05,0.73425]
[1777422586709,68.11,76308.78,178.1,-0.01273,2e-05,0.73413]
[1777422591744,68.11,76309.17,178.1,-0.01272,2e-05,0.73372]
[1777422593758,68.11,76301.13,178.1,-0.0129,2e-05,0.74235]
[1777422599800,68.11,76301.98,178.1,-0.01288,2e-05,0.74143]
[1777422602820,68.11,76308.64,178.1,-0.01274,2e-05,0.73428]
[1777422604835,68.11,76319.84,178.1,-0.0125,2e-05,0.72239]
[1777422609870,68.11,76320.31,178.1,-0.01249,2e-05,0.72189]
[1777422614905,68.11,76319.74,178.1,-0.0125,2e-05,0.72249]
[1777422619940,68.11,76315.17,178.1,-0.0126,2e-05,0.72733]
[1777422624976,68.11,76318.25,178.1,-0.01253,2e-05,0.72407]
[1777422630011,68.11,76318.42,178.1,-0.01253,2e-05,0.72389]
[1777422635046,68.11,76317.99,178.1,-0.01246,2e-05,0.71954]
[1777422640081,68.11,76322.76,178.1,-0.01235,2e-05,0.71453]
[1777422645119,68.11,76323.41,178.1,-0.01234,2e-05,0.71385]
[1777422651167,68.11,76324.62,178.1,-0.01231,2e-05,0.71259]
[1777422656202,68.11,76331.38,178.1,-0.01217,2e-05,0.70555]
[1777422658734,68.11,76331.54,178.1,-0.01217,2e-05,0.70539]
[1777422664291,68.11,76331.88,178.1,-0.01216,2e-05,0.70504]
[1777422671307,68.11,76331.76,178.1,-0.01217,2e-05,0.70516]
[1777422676342,68.11,76333.83,178.1,-0.01212,2e-05,0.70302]
[1777422683391,68.11,76333.82,178.1,-0.01212,2e-05,0.70303]
[1777422688425,68.11,76333.87,178.1,-0.01212,2e-05,0.70298]
[1777422693461,68.11,76334.3,178.1,-0.01203,2e-05,0.69782]
[1777422699504,68.11,76337.4,178.1,-0.01197,2e-05,0.69464]
[1777422704540,68.11,76337.57,178.1,-0.01197,2e-05,0.69446]
[1777422709575,68.11,76340.49,178.1,-0.01191,2e-05,0.69148]
[1777422712364,68.11,76345.73,178.1,-0.0118,2e-05,0.68615]
[1777422712372,68.11,76353.59,178.1,-0.01164,2e-05,0.67822]
[1777422717631,68.11,76355.34,178.1,-0.01161,2e-05,0.67646]
[1777422724680,68.11,76355.55,178.1,-0.0116,2e-05,0.67625]
[1777422729715,68.11,76355.62,178.1,-0.0116,2e-05,0.67618]
[1777422735757,68.11,76355.47,178.1,-0.0116,2e-05,0.67633]
[1777422740792,68.11,76355.89,178.1,-0.0116,2e-05,0.67591]
[1777422743815,68.11,76349.93,178.1,-0.01172,2e-05,0.6819]
[1777422748851,68.11,76348.21,178.1,-0.01175,2e-05,0.68364]
[1777422750864,68.11,76333.75,178.1,-0.01205,2e-05,0.69839]
[1777422751580,68.11,76333.75,178.1,-0.01205,2e-05,0.69839]
[1777422752787,68.11,76332.42,178.1,-0.012,2e-05,0.69504]
[1777422758103,68.11,76332.39,178.1,-0.012,2e-05,0.69508]
[1777422763553,68.11,76332.39,178.1,-0.012,2e-05,0.69508]
[1777422763555,68.11,76332.39,178.1,-0.012,2e-05,0.69508]
[1777422765970,68.11,76324.38,178.1,-0.01216,2e-05,0.70333]
[1777422767984,68.11,76317.64,178.1,-0.0123,2e-05,0.71034]
[1777422775033,68.11,76318.14,178.1,-0.01229,2e-05,0.70982]
[1777422781075,68.11,76318.41,178.1,-0.01229,2e-05,0.70953]
[1777422787117,68.11,76318.53,178.1,-0.01228,2e-05,0.70941]
[1777422792152,68.11,76318.56,178.1,-0.01228,2e-05,0.70938]
[1777422797187,68.11,76315.97,178.1,-0.01234,2e-05,0.71208]
[1777422802221,68.11,76315.3,178.1,-0.01235,2e-05,0.71278]
[1777422807257,68.11,76314.48,178.1,-0.01237,2e-05,0.71364]
[1777422812291,68.11,76314.96,178.1,-0.01228,2e-05,0.70836]
[1777422817326,68.11,76315.42,178.1,-0.01227,2e-05,0.70788]
[1777422822362,68.11,76314.41,178.1,-0.01229,2e-05,0.70893]
[1777422827397,68.11,76314.89,178.1,-0.01228,2e-05,0.70843]
[1777422832432,68.11,76314.94,178.1,-0.01228,2e-05,0.70838]
[1777422837468,68.11,76310.62,178.1,-0.01237,2e-05,0.7129]
[1777422842503,68.11,76310.23,178.1,-0.01238,2e-05,0.71331]
[1777422848545,68.11,76300.21,178.1,-0.01259,2e-05,0.72387]
[1777422850559,68.11,76294.19,178.1,-0.01272,2e-05,0.73028]
[1777422857608,68.11,76294.37,178.1,-0.01272,2e-05,0.73009]
[1777422862646,68.11,76288.79,178.1,-0.01284,2e-05,0.73607]
[1777422867681,68.11,76290.79,178.1,-0.0128,2e-05,0.73392]
[1777422871710,68.11,76295.94,178.1,-0.0126,2e-05,0.72356]
[1777422876745,68.11,76292.3,178.1,-0.01268,2e-05,0.72743]
[1777422880537,68.11,76292.91,178.1,-0.01267,2e-05,0.72678]
[1777422885808,68.11,76291.52,178.1,-0.0127,2e-05,0.72826]
[1777422891850,68.11,76291.44,178.1,-0.0127,2e-05,0.72835]
[1777422892715,68.11,76291.44,178.1,-0.0127,2e-05,0.72835]
[1777422898899,68.11,76290.51,178.1,-0.01272,2e-05,0.72934]
[1777422903934,68.11,76290.4,178.1,-0.01272,2e-05,0.72946]
[1777422908969,68.11,76290.6,178.1,-0.01272,2e-05,0.72925]
[1777422916018,68.11,76289.89,178.1,-0.01274,2e-05,0.73]
[1777422921053,68.11,76289.67,178.1,-0.01274,2e-05,0.73024]
[1777422926088,68.11,76289.36,178.1,-0.01275,2e-05,0.73057]
[1777422933136,68.11,76289.32,178.1,-0.01267,2e-05,0.72574]
[1777422939179,68.11,76289.68,178.1,-0.01266,2e-05,0.72536]
[1777422944214,68.11,76289.29,178.1,-0.01267,2e-05,0.72577]
[1777422945221,68.11,76280.65,178.1,-0.01286,2e-05,0.73502]
[1777422949248,68.11,76274.43,178.1,-0.01299,2e-05,0.74174]
[1777422955291,68.11,76277.64,178.1,-0.01292,2e-05,0.73827]
[1777422960326,68.11,76279.1,178.1,-0.01289,2e-05,0.73669]
[1777422963347,68.11,76285.75,178.1,-0.01274,2e-05,0.72955]
[1777422968382,68.11,76292.71,178.1,-0.01259,2e-05,0.72214]
[1777422973417,68.11,76297.85,178.1,-0.01248,2e-05,0.7167]
[1777422978451,68.11,76298.09,178.1,-0.01248,2e-05,0.71645]
[1777422985501,68.11,76297.83,178.1,-0.01248,2e-05,0.71672]
[1777422990535,68.11,76296.93,178.1,-0.0125,2e-05,0.71767]
[1777422995570,68.11,76297.13,178.1,-0.01242,2e-05,0.71263]
[1777423000606,68.11,76299.65,178.1,-0.01236,2e-05,0.70999]
[1777423005641,68.11,76300.64,178.1,-0.01234,2e-05,0.70895]
[1777423011683,68.11,76300.86,178.1,-0.01234,2e-05,0.70872]
[1777423016718,68.11,76296.67,178.1,-0.01243,2e-05,0.71312]
[1777423021754,68.11,76296.71,178.1,-0.01243,2e-05,0.71308]
[1777423026790,68.11,76298.95,178.1,-0.01238,2e-05,0.71072]
[1777423031826,68.11,76298.39,178.1,-0.01239,2e-05,0.71131]
[1777423036862,68.11,76298.54,178.1,-0.01239,2e-05,0.71115]
[1777423041897,68.11,76299.75,178.1,-0.01236,2e-05,0.70989]
[1777423047939,68.11,76299.67,178.1,-0.01236,2e-05,0.70997]
[1777423052973,68.11,76299.66,178.1,-0.01228,2e-05,0.70518]
[1777423058008,68.11,76299.76,178.1,-0.01228,2e-05,0.70508]
[1777423063043,68.11,76300.32,178.1,-0.01227,2e-05,0.70449]
[1777423068079,68.11,76300.26,178.1,-0.01227,2e-05,0.70455]
[1777423073114,68.11,76300.19,178.1,-0.01227,2e-05,0.70463]
[1777423078149,68.11,76299.45,178.1,-0.01229,2e-05,0.7054]
[1777423083183,68.11,76299.71,178.1,-0.01228,2e-05,0.70513]
[1777423088652,68.11,76299.89,178.1,-0.01228,2e-05,0.70494]
[1777423095267,68.11,76300.12,178.1,-0.01227,2e-05,0.7047]
[1777423100303,68.11,76299.92,178.1,-0.01228,2e-05,0.70491]
[1777423105337,68.11,76299.83,178.1,-0.01228,2e-05,0.705]
[1777423110373,68.11,76300.49,178.1,-0.01227,2e-05,0.70431]
[1777423116415,68.11,76302.08,178.1,-0.01215,2e-05,0.69788]
[1777423121449,68.11,76307.38,178.1,-0.01204,2e-05,0.69242]
[1777423126485,68.11,76306.82,178.1,-0.01205,2e-05,0.69299]
[1777423131520,68.11,76307.33,178.1,-0.01204,2e-05,0.69247]
[1777423136555,68.11,76307.11,178.1,-0.01205,2e-05,0.69269]
[1777423141590,68.11,76307.01,178.1,-0.01205,2e-05,0.6928]
[1777423146625,68.11,76312.62,178.1,-0.01193,2e-05,0.68704]
[1777423151660,68.11,76313.12,178.1,-0.01192,2e-05,0.68653]
[1777423156695,68.11,76309.28,178.1,-0.012,2e-05,0.69046]
[1777423162737,68.11,76309.53,178.1,-0.012,2e-05,0.69021]
[1777423167772,68.11,76312.32,178.1,-0.01194,2e-05,0.68735]
[1777423171801,68.11,76317.29,178.1,-0.01176,2e-05,0.67759]
[1777423176836,68.11,76317.33,178.1,-0.01176,2e-05,0.67755]
[1777423181871,68.11,76317.4,178.1,-0.01176,2e-05,0.67748]
[1777423188920,68.11,76317.72,178.1,-0.01175,2e-05,0.67716]
[1777423193954,68.11,76327.1,178.1,-0.01156,2e-05,0.66773]
[1777423198990,68.11,76336.06,178.1,-0.01138,2e-05,0.65882]
[1777423204024,68.11,76336.38,178.1,-0.01137,2e-05,0.6585]
[1777423209060,68.11,76339.07,178.1,-0.01132,2e-05,0.65585]
[1777423213088,68.11,76345.44,178.1,-0.0112,2e-05,0.6496]
[1777423218123,68.11,76347.61,178.1,-0.01115,2e-05,0.64748]
[1777423223158,68.11,76349.17,178.1,-0.01112,2e-05,0.64596]
[1777423229200,68.11,76350.03,178.1,-0.01111,2e-05,0.64512]
[1777423231214,68.11,76351.31,178.1,-0.01101,2e-05,0.63936]
[1777423236249,68.11,76354.21,178.1,-0.01095,2e-05,0.63656]
[1777423241284,68.11,76355.2,178.1,-0.01093,2e-05,0.63561]
[1777423246319,68.11,76363.43,178.1,-0.01077,2e-05,0.62774]
[1777423249875,68.11,76367.41,178.1,-0.0107,2e-05,0.62396]
[1777423255385,68.11,76375.83,178.1,-0.01054,2e-05,0.61603]
[1777423261427,68.11,76375.95,178.1,-0.01054,2e-05,0.61592]
[1777423266462,68.11,76374.85,178.1,-0.01056,2e-05,0.61695]
[1777423271498,68.11,76375.25,178.1,-0.01055,2e-05,0.61657]
[1777423276533,68.11,76377.23,178.1,-0.01052,2e-05,0.61472]
[1777423281740,68.11,76377.18,178.1,-0.01052,2e-05,0.61477]
[1777423287610,68.11,76377.29,178.1,-0.01052,2e-05,0.61466]
[1777423292645,68.11,76383.69,178.1,-0.01033,2e-05,0.60434]
[1777423293652,68.11,76390.98,178.1,-0.01019,2e-05,0.59764]
[1777423295666,68.11,76397.14,178.1,-0.01008,2e-05,0.59203]
[1777423300700,68.11,76397.57,178.1,-0.01008,2e-05,0.59164]
[1777423305735,68.11,76397.91,178.1,-0.01007,2e-05,0.59133]
[1777423310771,68.11,76399.87,178.1,-0.01003,2e-05,0.58955]
[1777423315806,68.11,76400.73,178.1,-0.01002,2e-05,0.58877]
[1777423320841,68.11,76402.14,178.1,-0.00999,2e-05,0.5875]
[1777423325876,68.11,76400.94,178.1,-0.01002,2e-05,0.58858]
[1777423330910,68.11,76401.42,178.1,-0.01001,2e-05,0.58815]
[1777423335946,68.11,76407.04,178.1,-0.00991,2e-05,0.58309]
[1777423340981,68.11,76402.1,178.1,-0.00999,2e-05,0.58754]
[1777423346016,68.11,76396.16,178.1,-0.0101,2e-05,0.59292]
[1777423346926,68.11,76396.16,178.1,-0.0101,2e-05,0.59292]
[1777423347023,68.11,76385.85,178.1,-0.01029,2e-05,0.60235]
[1777423347647,68.11,76385.85,178.1,-0.01029,2e-05,0.60235]
[1777423348030,68.11,76378.35,178.1,-0.01042,2e-05,0.60929]
[1777423353065,68.11,76375.26,178.1,-0.01041,2e-05,0.60778]
[1777423358099,68.11,76371.09,178.1,-0.01048,2e-05,0.61166]
[1777423360114,68.11,76365.23,178.1,-0.01059,2e-05,0.61715]
[1777423361121,68.11,76375.18,178.1,-0.01041,2e-05,0.60786]
[1777423366155,68.11,76378.06,178.1,-0.01036,2e-05,0.60519]
[1777423369975,68.11,76372.8,178.1,-0.01045,2e-05,0.61007]
[1777423375221,68.11,76372.82,178.1,-0.01045,2e-05,0.61005]
[1777423381263,68.11,76372.73,178.1,-0.01045,2e-05,0.61013]
[1777423388314,68.11,76372.62,178.1,-0.01046,2e-05,0.61024]
[1777423393367,68.11,76375.56,178.1,-0.0104,2e-05,0.6075]
[1777423398402,68.11,76374.8,178.1,-0.01042,2e-05,0.60821]
[1777423403068,68.11,76372.91,178.1,-0.01045,2e-05,0.60997]
[1777423403930,68.11,76371.12,178.1,-0.01048,2e-05,0.61164]
[1777423404818,68.11,76368.67,178.1,-0.01053,2e-05,0.61393]
[1777423410486,68.11,76360.72,178.1,-0.01068,2e-05,0.62141]
[1777423415521,68.11,76353.93,178.1,-0.01073,2e-05,0.62338]
[1777423420555,68.11,76352.79,178.1,-0.01075,2e-05,0.62447]
[1777423425591,68.11,76357.6,178.1,-0.01066,2e-05,0.61991]
[1777423428967,68.11,76357.82,178.1,-0.01066,2e-05,0.6197]
[1777423434654,68.11,76359.67,178.1,-0.01062,2e-05,0.61796]
[1777423440084,68.11,76363.86,178.1,-0.01055,2e-05,0.61402]
[1777423445737,68.11,76370.79,178.1,-0.01042,2e-05,0.60755]
[1777423450772,68.11,76371.77,178.1,-0.0104,2e-05,0.60664]
[1777423452786,68.11,76377.4,178.1,-0.0103,2e-05,0.60143]
[1777423457825,68.11,76376.96,178.1,-0.0103,2e-05,0.60184]
[1777423463866,68.11,76377.95,178.1,-0.01029,2e-05,0.60093]
[1777423468902,68.11,76381.59,178.1,-0.01022,2e-05,0.59758]
[1777423473937,68.11,76382.1,178.1,-0.01014,2e-05,0.59279]
[1777423478972,68.11,76382.18,178.1,-0.01014,2e-05,0.59271]
[1777423485015,68.11,76382.25,178.1,-0.01014,2e-05,0.59265]
[1777423490050,68.11,76382.79,178.1,-0.01013,2e-05,0.59216]
[1777423495085,68.11,76383.39,178.1,-0.01012,2e-05,0.59161]
[1777423501129,68.11,76387.47,178.1,-0.01004,2e-05,0.58791]
[1777423502137,68.11,76398.87,178.1,-0.00984,2e-05,0.57766]
[1777423504151,68.11,76404.8,178.1,-0.00974,2e-05,0.57239]
[1777423509185,68.11,76406.35,178.1,-0.00971,2e-05,0.57102]
[1777423515228,68.11,76406.15,178.1,-0.00971,2e-05,0.57119]
[1777423517242,68.11,76393.26,178.1,-0.00994,2e-05,0.58269]
[1777423522277,68.11,76395.08,178.1,-0.00991,2e-05,0.58105]
[1777423527312,68.11,76393.9,178.1,-0.00993,2e-05,0.58211]
[1777423531341,68.11,76397.28,178.1,-0.0098,2e-05,0.57484]
[1777423536377,68.11,76396.79,178.1,-0.00981,2e-05,0.57527]
[1777423541412,68.11,76397.43,178.1,-0.0098,2e-05,0.5747]
[1777423546447,68.11,76397.87,178.1,-0.00979,2e-05,0.57431]
[1777423551482,68.11,76397.49,178.1,-0.0098,2e-05,0.57465]
[1777423556517,68.11,76398.8,178.1,-0.00977,2e-05,0.57348]
[1777423561551,68.11,76394.39,178.1,-0.00985,2e-05,0.57741]
[1777423566586,68.11,76391.01,178.1,-0.00991,2e-05,0.58044]
[1777423571622,68.11,76391.96,178.1,-0.00989,2e-05,0.57958]
[1777423576657,68.11,76391.65,178.1,-0.0099,2e-05,0.57986]
[1777423581692,68.11,76391.56,178.1,-0.0099,2e-05,0.57994]
[1777423586727,68.11,76392.2,178.1,-0.00989,2e-05,0.57937]
[1777423591762,68.11,76392.37,178.1,-0.00982,2e-05,0.57496]
[1777423596797,68.11,76392.0,178.1,-0.00982,2e-05,0.57529]
[1777423601832,68.11,76392.15,178.1,-0.00982,2e-05,0.57516]
[1777423607874,68.11,76392.01,178.1,-0.00982,2e-05,0.57528]
[1777423612909,68.11,76392.29,178.1,-0.00982,2e-05,0.57503]
[1777423617943,68.11,76392.62,178.1,-0.00981,2e-05,0.57474]
[1777423622981,68.11,76394.34,178.1,-0.00978,2e-05,0.57321]
[1777423628020,68.11,76393.65,178.1,-0.00979,2e-05,0.57382]
[1777423633050,68.11,76393.5,178.1,-0.0098,2e-05,0.57396]
[1777423638087,68.11,76396.76,178.1,-0.00974,2e-05,0.57106]
[1777423644129,68.11,76401.44,178.1,-0.00966,2e-05,0.56693]
[1777423649165,68.11,76400.74,178.1,-0.00967,2e-05,0.56755]
[1777423654200,68.11,76401.1,178.1,-0.00959,2e-05,0.56303]
[1777423659236,68.11,76399.33,178.1,-0.00962,2e-05,0.56458]
[1777423664270,68.11,76403.61,178.1,-0.00955,2e-05,0.56083]
[1777423669305,68.11,76404.84,178.1,-0.00953,2e-05,0.55976]
[1777423674340,68.11,76406.24,178.1,-0.00951,2e-05,0.55854]
[1777423679375,68.11,76408.41,178.1,-0.00947,2e-05,0.55665]
[1777423684410,68.11,76407.47,178.1,-0.00948,2e-05,0.55747]
[1777423689445,68.11,76410.16,178.1,-0.00944,2e-05,0.55513]
[1777423694480,68.11,76409.62,178.1,-0.00945,2e-05,0.5556]
[1777423699517,68.11,76410.07,178.1,-0.00944,2e-05,0.55521]
[1777423704551,68.11,76410.44,178.1,-0.00943,2e-05,0.55489]
[1777423705558,68.11,76418.73,178.1,-0.00929,2e-05,0.54775]
[1777423710593,68.11,76420.55,178.1,-0.00926,2e-05,0.54619]
[1777423711601,68.11,76421.73,178.1,-0.00918,2e-05,0.54109]
[1777423716636,68.11,76424.72,178.1,-0.00913,2e-05,0.53855]
[1777423721671,68.11,76424.47,178.1,-0.00913,2e-05,0.53876]
[1777423725071,68.11,76418.59,178.1,-0.00923,2e-05,0.54376]
[1777423730734,68.11,76419.26,178.1,-0.00922,2e-05,0.54319]
[1777423735770,68.11,76418.77,178.1,-0.00923,2e-05,0.5436]
[1777423740813,68.11,76424.49,178.1,-0.00913,2e-05,0.53875]
[1777423743834,68.11,76417.89,178.1,-0.00924,2e-05,0.54435]
[1777423748869,68.11,76416.05,178.1,-0.00927,2e-05,0.54593]
[1777423753904,68.11,76416.38,178.1,-0.00927,2e-05,0.54564]
[1777423759946,68.11,76417.28,178.1,-0.00925,2e-05,0.54488]
[1777423763974,68.11,76423.72,178.1,-0.00914,2e-05,0.5394]
[1777423769011,68.11,76422.4,178.1,-0.00917,2e-05,0.54052]
[1777423775057,68.11,76422.1,178.1,-0.0091,2e-05,0.53669]
[1777423780091,68.11,76423.25,178.1,-0.00909,2e-05,0.53572]
[1777423785126,68.11,76421.86,178.1,-0.00911,2e-05,0.53689]
[1777423790161,68.11,76420.88,178.1,-0.00912,2e-05,0.53772]
[1777423792175,68.11,76413.58,178.1,-0.00925,2e-05,0.54392]
[1777423797210,68.11,76410.86,178.1,-0.00929,2e-05,0.54625]
[1777423801238,68.11,76402.75,178.1,-0.00943,2e-05,0.55323]
[1777423805267,68.11,76393.48,178.1,-0.00959,2e-05,0.5613]
[1777423806274,68.11,76387.62,178.1,-0.00969,2e-05,0.56646]
[1777423811309,68.11,76383.0,178.1,-0.00977,2e-05,0.57055]
[1777423811867,68.11,76383.0,178.1,-0.00977,2e-05,0.57055]
[1777423817353,68.11,76380.53,178.1,-0.00981,2e-05,0.57274]
[1777423819366,68.11,76390.02,178.1,-0.00965,2e-05,0.56434]
[1777423824401,68.11,76392.4,178.1,-0.00961,2e-05,0.56225]
[1777423825418,68.11,76398.05,178.1,-0.00951,2e-05,0.55731]
[1777423826652,68.11,76414.1,178.1,-0.00924,2e-05,0.54348]
[1777423831460,68.11,76415.74,178.1,-0.00914,2e-05,0.53799]
[1777423836495,68.11,76417.84,178.1,-0.00911,2e-05,0.53621]
[1777423841531,68.11,76417.61,178.1,-0.00911,2e-05,0.5364]
[1777423846565,68.11,76417.27,178.1,-0.00912,2e-05,0.53669]
[1777423851600,68.11,76417.95,178.1,-0.00911,2e-05,0.53612]
[1777423856635,68.11,76417.66,178.1,-0.00911,2e-05,0.53636]
[1777423861672,68.11,76421.8,178.1,-0.00904,2e-05,0.53287]
[1777423869726,68.11,76427.3,178.1,-0.00895,2e-05,0.52827]
[1777423874761,68.11,76427.77,178.1,-0.00894,2e-05,0.52788]
[1777423876775,68.11,76421.78,178.1,-0.00904,2e-05,0.53289]
[1777423877782,68.11,76413.41,178.1,-0.00918,2e-05,0.53996]
[1777423882817,68.11,76412.55,178.1,-0.0092,2e-05,0.54069]
[1777423887852,68.11,76411.51,178.1,-0.00921,2e-05,0.54158]
[1777423890873,68.11,76421.6,178.1,-0.00905,2e-05,0.53304]
[1777423891880,68.11,76428.47,178.1,-0.00887,2e-05,0.52327]
[1777423896915,68.11,76427.88,178.1,-0.00888,2e-05,0.52376]
[1777423901949,68.11,76427.75,178.1,-0.00888,2e-05,0.52386]
[1777423906985,68.11,76429.51,178.1,-0.00885,2e-05,0.52241]
[1777423908999,68.11,76435.34,178.1,-0.00876,2e-05,0.5176]
[1777423917055,68.11,76435.85,178.1,-0.00875,2e-05,0.51718]
[1777423921083,68.11,76442.46,178.1,-0.00864,2e-05,0.51178]
[1777423922090,68.11,76448.58,178.1,-0.00855,2e-05,0.50683]
[1777423927125,68.11,76455.76,178.1,-0.00844,2e-05,0.50106]
[1777423932160,68.11,76459.98,178.1,-0.00837,2e-05,0.4977]
[1777423937194,68.11,76465.35,178.1,-0.00829,2e-05,0.49345]
[1777423942230,68.11,76464.34,178.1,-0.0083,2e-05,0.49424]
[1777423948275,68.11,76465.27,178.1,-0.00829,2e-05,0.49351]
[1777423953310,68.11,76452.39,178.1,-0.00842,2e-05,0.49985]
[1777423958346,68.11,76454.88,178.1,-0.00839,2e-05,0.49787]
[1777423961367,68.11,76445.62,178.1,-0.00853,2e-05,0.50528]
[1777423966402,68.11,76445.45,178.1,-0.00853,2e-05,0.50542]
[1777423971437,68.11,76441.3,178.1,-0.0086,2e-05,0.50877]
[1777423972444,68.11,76432.33,178.1,-0.00874,2e-05,0.51608]
[1777423977481,68.11,76425.45,178.1,-0.00885,2e-05,0.52175]
[1777423982516,68.11,76425.79,178.1,-0.00884,2e-05,0.52147]
[1777423987551,68.11,76425.65,178.1,-0.00885,2e-05,0.52158]
[1777423992586,68.11,76422.7,178.1,-0.00889,2e-05,0.52403]
[1777423996614,68.11,76428.55,178.1,-0.0088,2e-05,0.51919]
[1777424000641,68.11,76434.41,178.1,-0.00871,2e-05,0.51438]
[1777424007691,68.11,76434.8,178.1,-0.0087,2e-05,0.51406]
[1777424011727,68.11,76436.08,178.1,-0.00862,2e-05,0.50905]
[1777424016754,68.11,76435.32,178.1,-0.00863,2e-05,0.50967]
[1777424021789,68.11,76435.2,178.1,-0.00863,2e-05,0.50976]
[1777424027834,68.11,76435.31,178.1,-0.00863,2e-05,0.50967]
[1777424032869,68.11,76435.2,178.1,-0.00863,2e-05,0.50976]
[1777424037903,68.11,76434.59,178.1,-0.00864,2e-05,0.51026]
[1777424042939,68.11,76447.5,178.1,-0.00844,2e-05,0.49985]
[1777424047974,68.11,76448.82,178.1,-0.00842,2e-05,0.4988]
[1777424051137,68.11,76484.82,178.1,-0.00788,1e-05,0.47076]
[1777424052419,68.11,76492.45,178.1,-0.00777,1e-05,0.46499]
[1777424053014,68.11,76500.02,178.1,-0.00766,1e-05,0.45932]
[1777424057041,68.11,76510.64,178.1,-0.00751,1e-05,0.45147]
[1777424062614,68.11,76511.54,178.1,-0.00749,1e-05,0.4508]
[1777424068120,68.11,76512.41,178.1,-0.00748,1e-05,0.45017]
[1777424070132,68.11,76505.06,178.1,-0.00759,1e-05,0.45558]
[1777424075167,68.11,76497.03,178.1,-0.00764,1e-05,0.45786]
[1777424080202,68.11,76497.75,178.1,-0.00763,1e-05,0.45733]
[1777424085237,68.11,76498.05,178.1,-0.00763,1e-05,0.4571]
[1777424090272,68.11,76499.93,178.1,-0.0076,1e-05,0.45571]
[1777424091279,68.11,76507.57,178.1,-0.00749,1e-05,0.45008]
[1777424096314,68.11,76522.81,178.1,-0.00728,1e-05,0.43902]
[1777424101349,68.11,76518.91,178.1,-0.00733,1e-05,0.44183]
[1777424106384,68.11,76516.38,178.1,-0.00737,1e-05,0.44366]
[1777424111418,68.11,76520.51,178.1,-0.00731,1e-05,0.44068]
[1777424116454,68.11,76535.2,178.1,-0.00711,1e-05,0.4302]
[1777424117461,68.11,76546.62,178.1,-0.00696,1e-05,0.4222]
[1777424118472,68.11,76536.67,178.1,-0.00709,1e-05,0.42917]
[1777424119476,68.11,76530.21,178.1,-0.00718,1e-05,0.43374]
[1777424124511,68.11,76525.92,178.1,-0.00724,1e-05,0.43679]
[1777424128540,68.11,76518.19,178.1,-0.00734,1e-05,0.44235]
[1777424133575,68.11,76511.77,178.1,-0.00737,1e-05,0.44339]
[1777424136596,68.11,76502.53,178.1,-0.0075,1e-05,0.45013]
[1777424139618,68.11,76496.83,178.1,-0.00758,1e-05,0.45433]
[1777424142639,68.11,76491.09,178.1,-0.00766,1e-05,0.45859]
[1777424147674,68.11,76488.83,178.1,-0.0077,1e-05,0.46028]
[1777424152709,68.11,76485.34,178.1,-0.00775,1e-05,0.4629]
[1777424157744,68.11,76486.12,178.1,-0.00774,1e-05,0.46231]
[1777424161772,68.11,76495.23,178.1,-0.00761,1e-05,0.45552]
[1777424163786,68.11,76502.77,178.1,-0.0075,1e-05,0.44996]
[1777424165801,68.11,76509.29,178.1,-0.00741,1e-05,0.44519]
[1777424166808,68.11,76515.17,178.1,-0.00733,1e-05,0.44094]
[1777424171842,68.11,76518.0,178.1,-0.00729,1e-05,0.4389]
[1777424176877,68.11,76520.53,178.1,-0.00725,1e-05,0.43708]
[1777424181913,68.11,76516.73,178.1,-0.00731,1e-05,0.43981]
[1777424186947,68.11,76516.91,178.1,-0.0073,1e-05,0.43968]
[1777424191983,68.11,76511.22,178.1,-0.00732,1e-05,0.44019]
[1777424197018,68.11,76508.91,178.1,-0.00736,1e-05,0.44186]
[1777424202053,68.11,76508.49,178.1,-0.00736,1e-05,0.44216]
[1777424207088,68.11,76507.56,178.1,-0.00737,1e-05,0.44284]
[1777424212123,68.11,76508.13,178.1,-0.00737,1e-05,0.44242]
[1777424216150,68.11,76500.85,178.1,-0.00747,1e-05,0.44772]
[1777424221186,68.11,76501.13,178.1,-0.00746,1e-05,0.44752]
[1777424226221,68.11,76500.36,178.1,-0.00747,1e-05,0.44808]
[1777424231256,68.11,76492.61,178.1,-0.00758,1e-05,0.45378]
[1777424233270,68.11,76486.94,178.1,-0.00766,1e-05,0.45799]
[1777424238305,68.11,76491.81,178.1,-0.00759,1e-05,0.45437]
[1777424244346,68.11,76492.27,178.1,-0.00759,1e-05,0.45403]
[1777424249382,68.11,76490.65,178.1,-0.00761,1e-05,0.45523]
[1777424254417,68.11,76489.56,178.1,-0.00757,1e-05,0.45236]
[1777424259452,68.11,76491.4,178.1,-0.00754,1e-05,0.45101]
[1777424265493,68.11,76493.82,178.1,-0.00751,1e-05,0.44923]
[1777424270529,68.11,76494.27,178.1,-0.0075,1e-05,0.4489]
[1777424275564,68.11,76495.23,178.1,-0.00749,1e-05,0.44819]
[1777424280598,68.11,76495.35,178.1,-0.00749,1e-05,0.4481]
[1777424285634,68.11,76494.85,178.1,-0.00749,1e-05,0.44847]
[1777424290669,68.11,76495.8,178.1,-0.00748,1e-05,0.44777]
[1777424295703,68.11,76497.96,178.1,-0.00745,1e-05,0.44619]
[1777424300739,68.11,76498.06,178.1,-0.00745,1e-05,0.44612]
[1777424305774,68.11,76498.26,178.1,-0.00744,1e-05,0.44598]
[1777424311816,68.11,76499.24,178.1,-0.00737,1e-05,0.44163]
[1777424316851,68.11,76499.24,178.1,-0.00737,1e-05,0.44163]
[1777424330949,68.11,76499.28,178.1,-0.00737,1e-05,0.44161]
[1777424332964,68.11,76525.78,178.1,-0.00701,1e-05,0.42275]
[1777424337999,68.11,76527.41,178.1,-0.00699,1e-05,0.42162]
[1777424343037,68.11,76525.77,178.1,-0.00701,1e-05,0.42276]
[1777424348074,68.11,76525.18,178.1,-0.00702,1e-05,0.42317]
[1777424353110,68.11,76524.89,178.1,-0.00702,1e-05,0.42337]
[1777424358145,68.11,76521.28,178.1,-0.00707,1e-05,0.42591]
[1777424362174,68.11,76513.96,178.1,-0.00717,1e-05,0.43108]
[1777424364187,68.11,76508.08,178.1,-0.00725,1e-05,0.43527]
[1777424366203,68.11,76500.56,178.1,-0.00735,1e-05,0.44068]
[1777424371237,68.11,76497.53,178.1,-0.00734,1e-05,0.43926]
[1777424376273,68.11,76497.74,178.1,-0.00733,1e-05,0.4391]
[1777424381308,68.11,76497.8,178.1,-0.00733,1e-05,0.43906]
[1777424386343,68.11,76498.39,178.1,-0.00733,1e-05,0.43864]
[1777424391379,68.11,76498.51,178.1,-0.00732,1e-05,0.43855]
[1777424396413,68.11,76498.48,178.1,-0.00732,1e-05,0.43857]
[1777424402017,68.11,76501.86,178.1,-0.00728,1e-05,0.43614]
[1777424402072,68.11,76495.0,178.1,-0.00737,1e-05,0.44109]
[1777424407491,68.11,76494.25,178.1,-0.00738,1e-05,0.44163]
[1777424412526,68.11,76491.74,178.1,-0.00742,1e-05,0.44345]
[1777424417561,68.11,76490.56,178.1,-0.00743,1e-05,0.44431]
[1777424421122,68.11,76490.15,178.1,-0.00744,1e-05,0.44461]
[1777424421275,68.11,76470.42,178.1,-0.00772,1e-05,0.4592]
[1777424423003,68.11,76467.0,178.1,-0.00777,1e-05,0.46177]
[1777424423607,68.11,76479.92,178.1,-0.00758,1e-05,0.45213]
[1777424428642,68.11,76486.5,178.1,-0.00749,1e-05,0.44728]
[1777424433676,68.11,76484.47,178.1,-0.00746,1e-05,0.44511]
[1777424438713,68.11,76483.43,178.1,-0.00747,1e-05,0.44587]
[1777424443748,68.11,76485.86,178.1,-0.00744,1e-05,0.4441]
[1777424448783,68.11,76486.41,178.1,-0.00743,1e-05,0.44369]
[1777424454284,68.11,76490.78,178.1,-0.00737,1e-05,0.44052]
[1777424457847,68.11,76497.03,178.1,-0.00729,1e-05,0.43601]
[1777424460868,68.11,76488.6,178.1,-0.0074,1e-05,0.4421]
[1777424465904,68.11,76488.78,178.1,-0.0074,1e-05,0.44197]
[1777424467919,68.11,76481.39,178.1,-0.0075,1e-05,0.44737]
[1777424472988,68.11,76475.95,178.1,-0.00758,1e-05,0.45137]
[1777424478996,68.11,76477.7,178.1,-0.00756,1e-05,0.45008]
[1777424484033,68.11,76480.78,178.1,-0.00751,1e-05,0.44781]
[1777424485039,68.11,76491.72,178.1,-0.00736,1e-05,0.43984]
[1777424490090,68.11,76486.45,178.1,-0.00743,1e-05,0.44367]
[1777424496115,68.11,76486.28,178.1,-0.00738,1e-05,0.44015]
[1777424501150,68.11,76487.16,178.1,-0.00736,1e-05,0.43951]
[1777424506186,68.11,76489.3,178.1,-0.00733,1e-05,0.43797]
[1777424511222,68.11,76501.83,178.1,-0.00716,1e-05,0.429]
[1777424516257,68.11,76497.21,178.1,-0.00723,1e-05,0.43229]
[1777424517263,68.11,76490.61,178.1,-0.00732,1e-05,0.43702]
[1777424522299,68.11,76486.53,178.1,-0.00737,1e-05,0.43997]
[1777424527334,68.11,76483.5,178.1,-0.00741,1e-05,0.44217]
[1777424532369,68.11,76480.51,178.1,-0.00746,1e-05,0.44435]
[1777424537403,68.11,76481.93,178.1,-0.00744,1e-05,0.44331]
[1777424542440,68.11,76479.91,178.1,-0.00746,1e-05,0.44479]
[1777424547475,68.11,76480.63,178.1,-0.00745,1e-05,0.44426]
[1777424552510,68.11,76480.01,178.1,-0.0074,1e-05,0.44106]
[1777424557545,68.11,76479.14,178.1,-0.00742,1e-05,0.44169]
[1777424562580,68.11,76483.85,178.1,-0.00735,1e-05,0.43828]
[1777424567616,68.11,76485.48,178.1,-0.00733,1e-05,0.4371]
[1777424572650,68.11,76487.99,178.1,-0.00729,1e-05,0.43529]
[1777424577686,68.11,76492.36,178.1,-0.00723,1e-05,0.43216]
[1777424582720,68.11,76494.54,178.1,-0.0072,1e-05,0.43061]
[1777424587756,68.11,76495.81,178.1,-0.00719,1e-05,0.4297]
[1777424590778,68.11,76509.54,178.1,-0.007,1e-05,0.42003]
[1777424595813,68.11,76508.96,178.1,-0.00701,1e-05,0.42044]
[1777424600848,68.11,76509.71,178.1,-0.007,1e-05,0.41991]
[1777424606890,68.11,76509.73,178.1,-0.007,1e-05,0.4199]
[1777424611926,68.11,76510.03,178.1,-0.00694,1e-05,0.41618]
[1777424617968,68.11,76509.29,178.1,-0.00695,1e-05,0.41669]
[1777424623009,68.11,76510.51,178.1,-0.00693,1e-05,0.41585]
[1777424628045,68.11,76499.92,178.1,-0.00707,1e-05,0.42323]
[1777424637107,68.11,76503.72,178.1,-0.00702,1e-05,0.42057]
[1777424642142,68.11,76500.56,178.1,-0.00706,1e-05,0.42278]
[1777424646170,68.11,76494.64,178.1,-0.00714,1e-05,0.42696]
[1777424647177,68.11,76488.71,178.1,-0.00722,1e-05,0.43118]
[1777424648184,68.11,76483.08,178.1,-0.0073,1e-05,0.43521]
[1777424653218,68.11,76479.73,178.1,-0.00735,1e-05,0.43763]
[1777424658253,68.11,76476.79,178.1,-0.00739,1e-05,0.43976]
[1777424663289,68.11,76473.87,178.1,-0.00743,1e-05,0.44188]
[1777424665303,68.11,76465.37,178.1,-0.00755,1e-05,0.44811]
[1777424670338,68.11,76464.03,178.1,-0.00757,1e-05,0.4491]
[1777424671345,68.11,76464.75,178.1,-0.0075,1e-05,0.44488]
[1777424676380,68.11,76463.75,178.1,-0.00751,1e-05,0.44561]
[1777424679401,68.11,76470.67,178.1,-0.00742,1e-05,0.44055]
[1777424684436,68.11,76475.53,178.1,-0.00735,1e-05,0.43703]
[1777424689471,68.11,76476.71,178.1,-0.00733,1e-05,0.43618]
[1777424694507,68.11,76477.25,178.1,-0.00732,1e-05,0.43579]
[1777424695514,68.11,76513.4,178.1,-0.00684,1e-05,0.41036]
[1777424696520,68.11,76521.15,178.1,-0.00674,1e-05,0.40508]
[1777424701560,68.11,76522.0,178.1,-0.00673,1e-05,0.4045]
[1777424706594,68.11,76519.98,178.1,-0.00675,1e-05,0.40587]
[1777424708609,68.11,76529.26,178.1,-0.00663,1e-05,0.39961]
[1777424710623,68.11,76520.79,178.1,-0.00674,1e-05,0.40532]
[1777424715658,68.11,76521.39,178.1,-0.00673,1e-05,0.40492]
[1777424720693,68.11,76518.96,178.1,-0.00677,1e-05,0.40657]
[1777424722707,68.11,76511.32,178.1,-0.00686,1e-05,0.41179]
[1777424726735,68.11,76501.26,178.1,-0.007,1e-05,0.41876]
[1777424731770,68.11,76495.31,178.1,-0.00702,1e-05,0.41938]
[1777424736805,68.11,76493.12,178.1,-0.00705,1e-05,0.42091]
[1777424741840,68.11,76491.73,178.1,-0.00707,1e-05,0.42189]
[1777424749896,68.11,76495.98,178.1,-0.00701,1e-05,0.41891]
[1777424754930,68.11,76496.24,178.1,-0.00701,1e-05,0.41873]
[1777424759966,68.11,76496.13,178.1,-0.00701,1e-05,0.41881]
[1777424765006,68.11,76494.72,178.1,-0.00703,1e-05,0.41979]
[1777424770037,68.11,76493.24,178.1,-0.00705,1e-05,0.42083]
[1777424773058,68.11,76486.77,178.1,-0.00713,1e-05,0.42538]
[1777424774065,68.11,76480.55,178.1,-0.00722,1e-05,0.4298]
[1777424779099,68.11,76475.82,178.1,-0.00728,1e-05,0.43319]
[1777424784135,68.11,76472.0,178.1,-0.00734,1e-05,0.43594]
[1777424787156,68.11,76464.36,178.1,-0.00744,1e-05,0.44149]
[1777424792191,68.11,76461.83,178.1,-0.00742,1e-05,0.43966]
[1777424797226,68.11,76462.08,178.1,-0.00742,1e-05,0.43948]
[1777424802261,68.11,76460.29,178.1,-0.00744,1e-05,0.44078]
[1777424807296,68.11,76463.19,178.1,-0.0074,1e-05,0.43867]
[1777424812331,68.11,76457.15,178.1,-0.00749,1e-05,0.44308]
[1777424817366,68.11,76460.13,178.1,-0.00744,1e-05,0.4409]
[1777424823408,68.11,76460.99,178.1,-0.00743,1e-05,0.44027]
[1777424827436,68.11,76470.57,178.1,-0.0073,1e-05,0.43334]
[1777424832472,68.11,76471.37,178.1,-0.00729,1e-05,0.43276]
[1777424837507,68.11,76464.21,178.1,-0.00739,1e-05,0.43793]
[1777424842542,68.11,76465.58,178.1,-0.00737,1e-05,0.43694]
[1777424847577,68.11,76462.28,178.1,-0.00741,1e-05,0.43934]
[1777424852612,68.11,76462.27,178.1,-0.00735,1e-05,0.43568]
[1777424857647,68.11,76461.67,178.1,-0.00736,1e-05,0.43612]
[1777424862682,68.11,76457.57,178.1,-0.00742,1e-05,0.43909]
[1777424864696,68.11,76444.84,178.1,-0.0076,1e-05,0.44844]
[1777424868726,68.11,76438.63,178.1,-0.00769,1e-05,0.45307]
[1777424871747,68.11,76425.35,178.1,-0.00788,1e-05,0.46308]
[1777424873761,68.11,76419.06,178.1,-0.00798,2e-05,0.46789]
[1777424876781,68.11,76410.14,178.1,-0.00811,2e-05,0.47478]
[1777424877789,68.11,76404.38,178.1,-0.0082,2e-05,0.47927]
[1777424882824,68.11,76407.47,178.1,-0.00815,2e-05,0.47686]
[1777424884517,68.11,76399.79,178.1,-0.00827,2e-05,0.48288]
[1777424884845,68.11,76381.87,178.1,-0.00855,2e-05,0.49717]
[1777424887866,68.11,76376.33,178.1,-0.00864,2e-05,0.50166]
[1777424892901,68.11,76376.25,178.1,-0.00864,2e-05,0.50173]
[1777424893908,68.11,76382.4,178.1,-0.00855,2e-05,0.49674]
[1777424896929,68.11,76369.65,178.1,-0.00875,2e-05,0.50712]
[1777424898943,68.11,76363.28,178.1,-0.00886,2e-05,0.51237]
[1777424903978,68.11,76365.84,178.1,-0.00881,2e-05,0.51025]
[1777424908010,68.11,76357.63,178.1,-0.00895,2e-05,0.51706]
[1777424913044,68.11,76349.56,178.1,-0.00901,2e-05,0.51968]
[1777424918079,68.11,76351.26,178.1,-0.00899,2e-05,0.51826]
[1777424923714,68.11,76352.69,178.1,-0.00896,2e-05,0.51706]
[1777424924200,68.11,76351.3,178.1,-0.00899,2e-05,0.51823]
[1777424928150,68.11,76339.55,178.1,-0.00918,2e-05,0.52813]
[1777424929571,68.11,76339.55,178.1,-0.00918,2e-05,0.52813]
[1777424930842,68.11,76319.2,178.1,-0.00954,2e-05,0.54566]
[1777424931173,68.11,76302.99,178.1,-0.00982,2e-05,0.55996]
[1777424931912,68.11,76302.99,178.1,-0.00982,2e-05,0.55996]
[1777424932180,68.11,76297.15,178.1,-0.00993,2e-05,0.56518]
[1777424933774,68.11,76297.15,178.1,-0.00993,2e-05,0.56518]
[1777424937208,68.11,76303.44,178.1,-0.00982,2e-05,0.55956]
[1777424942236,68.11,76303.12,178.1,-0.00982,2e-05,0.55984]
[1777424942258,68.11,76318.47,178.1,-0.00955,2e-05,0.54629]
[1777424943265,68.11,76326.5,178.1,-0.00941,2e-05,0.53932]
[1777424948299,68.11,76325.68,178.1,-0.00942,2e-05,0.54002]
[1777424953339,68.11,76325.42,178.1,-0.00943,2e-05,0.54025]
[1777424958374,68.11,76323.29,178.1,-0.00946,2e-05,0.5421]
[1777424963409,68.11,76323.29,178.1,-0.00946,2e-05,0.5421]
[1777424968444,68.11,76324.24,178.1,-0.00945,2e-05,0.54127]
[1777424971465,68.11,76327.88,178.1,-0.00931,2e-05,0.53389]
[1777424976500,68.11,76331.4,178.1,-0.00925,2e-05,0.53088]
[1777424981534,68.11,76329.27,178.1,-0.00929,2e-05,0.5327]
[1777424986569,68.11,76330.09,178.1,-0.00927,2e-05,0.532]
[1777424991708,68.11,76332.75,178.1,-0.00923,2e-05,0.52972]
[1777424996640,68.11,76339.46,178.1,-0.00911,2e-05,0.52403]
[1777425001675,68.11,76343.5,178.1,-0.00905,2e-05,0.52062]
[1777425002698,68.11,76354.99,178.1,-0.00886,2e-05,0.51104]
[1777425003689,68.11,76365.46,178.1,-0.00868,2e-05,0.50243]
[1777425005703,68.11,76357.06,178.1,-0.00882,2e-05,0.50933]
[1777425009892,68.11,76357.95,178.1,-0.00881,2e-05,0.50859]
[1777425018794,68.11,76365.01,178.1,-0.00869,2e-05,0.5028]
[1777425023831,68.11,76362.75,178.1,-0.00873,2e-05,0.50465]
[1777425028866,68.11,76363.66,178.1,-0.00871,2e-05,0.5039]
[1777425031887,68.11,76365.3,178.1,-0.00862,2e-05,0.49852]
[1777425036921,68.11,76370.8,178.1,-0.00853,2e-05,0.49407]
[1777425039944,68.11,76378.49,178.1,-0.00841,2e-05,0.48791]
[1777425044978,68.11,76383.0,178.1,-0.00834,2e-05,0.48432]
[1777425050024,68.11,76389.7,178.1,-0.00823,2e-05,0.47903]
[1777425055059,68.11,76391.37,178.1,-0.00821,2e-05,0.47772]
[1777425060094,68.11,76394.78,178.1,-0.00815,2e-05,0.47506]
[1777425065129,68.11,76394.78,178.1,-0.00815,2e-05,0.47506]
[1777425070044,68.11,76398.77,178.1,-0.00809,2e-05,0.47196]
[1777425075199,68.11,76394.81,178.1,-0.00815,2e-05,0.47504]
[1777425080234,68.11,76392.04,178.1,-0.0082,2e-05,0.4772]
[1777425085268,68.11,76394.24,178.1,-0.00816,2e-05,0.47548]
[1777425090304,68.11,76393.64,178.1,-0.00817,2e-05,0.47595]
[1777425095339,68.11,76388.62,178.1,-0.00818,2e-05,0.47596]
[1777425100374,68.11,76390.87,178.1,-0.00815,2e-05,0.4742]
[1777425105409,68.11,76389.66,178.1,-0.00817,2e-05,0.47515]
[1777425110444,68.11,76389.47,178.1,-0.00817,2e-05,0.47529]
[1777425115630,68.11,76385.99,178.1,-0.00823,2e-05,0.47802]
[1777425116486,68.11,76363.71,178.1,-0.00858,2e-05,0.49577]
[1777425117710,68.11,76358.15,178.1,-0.00867,2e-05,0.50029]
[1777425123537,68.11,76355.91,178.1,-0.0087,2e-05,0.50211]
[1777425128571,68.11,76347.7,178.1,-0.00884,2e-05,0.50886]
[1777425129579,68.11,76341.24,178.1,-0.00895,2e-05,0.51423]
[1777425131398,68.11,76336.6,178.1,-0.00902,2e-05,0.51811]
[1777425131877,68.11,76336.6,178.1,-0.00902,2e-05,0.51811]
[1777425132577,68.11,76332.04,178.1,-0.0091,2e-05,0.52194]
[1777425134615,68.11,76339.13,178.1,-0.00898,2e-05,0.51599]
[1777425135715,68.11,76339.13,178.1,-0.00898,2e-05,0.51599]
[1777425141664,68.11,76346.22,178.1,-0.00886,2e-05,0.51009]
[1777425146698,68.11,76347.08,178.1,-0.00885,2e-05,0.50938]
[1777425151734,68.11,76346.49,178.1,-0.00879,2e-05,0.50576]
[1777425156263,68.11,76343.46,178.1,-0.00884,2e-05,0.50826]
[1777425161333,68.11,76345.45,178.1,-0.00881,2e-05,0.50662]
[1777425166839,68.11,76345.26,178.1,-0.00881,2e-05,0.50677]
[1777425171875,68.11,76346.49,178.1,-0.00879,2e-05,0.50576]
[1777425176909,68.11,76345.66,178.1,-0.0088,2e-05,0.50644]
[1777425181944,68.11,76344.77,178.1,-0.00882,2e-05,0.50718]
[1777425186978,68.11,76345.55,178.1,-0.0088,2e-05,0.50654]
[1777425193021,68.11,76346.74,178.1,-0.00878,2e-05,0.50555]
[1777425199066,68.11,76348.63,178.1,-0.00875,2e-05,0.504]
[1777425204101,68.11,76344.49,178.1,-0.00882,2e-05,0.50741]
[1777425209136,68.11,76343.83,178.1,-0.00883,2e-05,0.50795]
[1777425210922,68.11,76344.15,178.1,-0.00883,2e-05,0.50769]
[1777425213172,68.11,76346.03,178.1,-0.00873,2e-05,0.50205]
[1777425219206,68.11,76347.35,178.1,-0.00871,2e-05,0.50097]
[1777425224241,68.11,76346.94,178.1,-0.00871,2e-05,0.5013]
[1777425229275,68.11,76348.49,178.1,-0.00869,2e-05,0.50004]
[1777425234311,68.11,76349.8,178.1,-0.00867,2e-05,0.49897]
[1777425239346,68.11,76356.67,178.1,-0.00855,2e-05,0.4934]
[1777425240353,68.11,76363.05,178.1,-0.00845,2e-05,0.48827]
[1777425245388,68.11,76365.83,178.1,-0.00841,2e-05,0.48604]
[1777425248409,68.11,76357.4,178.1,-0.00854,2e-05,0.49281]
[1777425250422,68.11,76349.94,178.1,-0.00866,2e-05,0.49885]
[1777425255458,68.11,76347.03,178.1,-0.00871,2e-05,0.50123]
[1777425260493,68.11,76345.45,178.1,-0.00874,2e-05,0.50252]
[1777425265530,68.11,76347.35,178.1,-0.00871,2e-05,0.50097]
[1777425270564,68.11,76347.94,178.1,-0.0087,2e-05,0.50049]
[1777425275600,68.11,76347.78,178.1,-0.00863,2e-05,0.49655]
[1777425280637,68.11,76347.94,178.1,-0.00863,2e-05,0.49642]
[1777425285673,68.11,76348.69,178.1,-0.00862,2e-05,0.49581]
[1777425291720,68.11,76348.57,178.1,-0.00862,2e-05,0.49591]
[1777425296754,68.11,76348.23,178.1,-0.00862,2e-05,0.49618]
[1777425301790,68.11,76348.24,178.1,-0.00862,2e-05,0.49617]
[1777425306825,68.11,76348.56,178.1,-0.00862,2e-05,0.49591]
[1777425311860,68.11,76348.83,178.1,-0.00861,2e-05,0.4957]
[1777425315888,68.11,76355.61,178.1,-0.0085,2e-05,0.49022]
[1777425318909,68.11,76365.48,178.1,-0.00835,2e-05,0.48234]
[1777425323944,68.11,76368.84,178.1,-0.00829,2e-05,0.47968]
[1777425328979,68.11,76367.3,178.1,-0.00832,2e-05,0.4809]
[1777425334014,68.11,76367.94,178.1,-0.00824,2e-05,0.47643]
[1777425340056,68.11,76370.39,178.1,-0.0082,2e-05,0.47451]
[1777425345091,68.11,76373.8,178.1,-0.00815,2e-05,0.47184]
[1777425356169,68.11,76373.86,178.1,-0.00815,2e-05,0.47179]
[1777425361204,68.11,76373.53,178.1,-0.00816,2e-05,0.47205]
[1777425366239,68.11,76377.94,178.1,-0.00809,2e-05,0.46862]
[1777425367246,68.11,76386.88,178.1,-0.00795,2e-05,0.46173]
[1777425372281,68.11,76388.59,178.1,-0.00793,2e-05,0.46043]
[1777425377316,68.11,76388.16,178.1,-0.00793,2e-05,0.46075]
[1777425382351,68.11,76387.74,178.1,-0.00794,2e-05,0.46108]
[1777425387386,68.11,76385.32,178.1,-0.00798,2e-05,0.46293]
[1777425392421,68.11,76385.64,178.1,-0.00791,2e-05,0.45882]
[1777425397457,68.11,76385.79,178.1,-0.0079,2e-05,0.4587]
[1777425402491,68.11,76385.99,178.1,-0.0079,2e-05,0.45855]
[1777425407526,68.11,76385.57,178.1,-0.00791,2e-05,0.45887]
[1777425412560,68.11,76380.34,178.1,-0.00799,2e-05,0.46287]
[1777425416589,68.11,76371.99,178.1,-0.00811,2e-05,0.46933]
[1777425418603,68.11,76354.97,178.1,-0.00838,2e-05,0.48271]
[1777425423638,68.11,76352.46,178.1,-0.00842,2e-05,0.48471]
[1777425425652,68.11,76344.2,178.1,-0.00855,2e-05,0.49134]
[1777425430687,68.11,76342.89,178.1,-0.00857,2e-05,0.4924]
[1777425435722,68.11,76342.91,178.1,-0.00857,2e-05,0.49238]
[1777425440757,68.11,76342.03,178.1,-0.00859,2e-05,0.49309]
[1777425441764,68.11,76349.08,178.1,-0.00847,2e-05,0.48741]
[1777425446799,68.11,76343.42,178.1,-0.00856,2e-05,0.49197]
[1777425451835,68.11,76342.41,178.1,-0.00851,2e-05,0.48874]
[1777425453848,68.11,76336.04,178.1,-0.00862,2e-05,0.49388]
[1777425455863,68.11,76329.82,178.1,-0.00872,2e-05,0.49895]
[1777425460897,68.11,76324.98,178.1,-0.0088,2e-05,0.50293]
[1777425465933,68.11,76322.86,178.1,-0.00883,2e-05,0.50468]
[1777425470968,68.11,76315.43,178.1,-0.00896,2e-05,0.51085]
[1777425472988,68.11,76305.56,178.1,-0.00912,2e-05,0.51914]
[1777425474188,68.11,76298.39,178.1,-0.00925,2e-05,0.52523]
[1777425476004,68.11,76303.79,178.1,-0.00915,2e-05,0.52064]
[1777425478017,68.11,76296.66,178.1,-0.00928,2e-05,0.52671]
[1777425480032,68.11,76283.39,178.1,-0.00951,2e-05,0.53817]
[1777425485069,68.11,76282.44,178.1,-0.00953,2e-05,0.539]
[1777425486233,68.11,76269.62,178.1,-0.00976,2e-05,0.55028]
[1777425489095,68.11,76261.18,178.1,-0.00991,2e-05,0.55781]
[1777425491256,68.11,76258.94,178.1,-0.00995,2e-05,0.55982]
[1777425491435,68.11,76271.48,178.1,-0.00972,2e-05,0.54863]
[1777425492142,68.11,76282.54,178.1,-0.00953,2e-05,0.53891]
[1777425495165,68.11,76277.12,178.1,-0.00962,2e-05,0.54366]
[1777425500200,68.11,76280.94,178.1,-0.00955,2e-05,0.54031]
[1777425503224,68.11,76273.12,178.1,-0.00969,2e-05,0.54718]
[1777425504231,68.11,76264.69,178.1,-0.00985,2e-05,0.55467]
[1777425509266,68.11,76263.95,178.1,-0.00986,2e-05,0.55533]
[1777425509850,68.11,76263.95,178.1,-0.00986,2e-05,0.55533]
[1777425511280,68.11,76265.43,178.1,-0.00976,2e-05,0.54961]
[1777425516315,68.11,76268.02,178.1,-0.00971,2e-05,0.54731]
[1777425521350,68.11,76264.83,178.1,-0.00977,2e-05,0.55014]
[1777425526387,68.11,76264.4,178.1,-0.00978,2e-05,0.55052]
[1777425526869,68.11,76264.4,178.1,-0.00978,2e-05,0.55052]
[1777425532429,68.11,76263.64,178.1,-0.00979,2e-05,0.5512]
[1777425537468,68.11,76267.17,178.1,-0.00973,2e-05,0.54807]
[1777425538896,68.11,76266.52,178.1,-0.00974,2e-05,0.54864]
[1777425543513,68.11,76275.66,178.1,-0.00957,2e-05,0.54059]
[1777425544520,68.11,76286.32,178.1,-0.00939,2e-05,0.53133]
[1777425549555,68.11,76286.99,178.1,-0.00937,2e-05,0.53075]
[1777425552402,68.11,76286.28,178.1,-0.00939,2e-05,0.53136]
[1777425557611,68.11,76280.21,178.1,-0.00949,2e-05,0.53662]
[1777425560632,68.11,76274.5,178.1,-0.0096,2e-05,0.54161]
[1777425562747,68.11,76274.45,178.1,-0.0096,2e-05,0.54165]
[1777425568688,68.11,76271.53,178.1,-0.00965,2e-05,0.54422]
[1777425572716,68.11,76273.17,178.1,-0.00954,2e-05,0.53843]
[1777425574730,68.11,76271.83,178.1,-0.00957,2e-05,0.5396]
[1777425580796,68.11,76270.0,178.1,-0.0096,2e-05,0.5412]
[1777425584863,68.11,76269.05,178.1,-0.00962,2e-05,0.54204]
[1777425587823,68.11,76279.58,178.1,-0.00943,2e-05,0.53285]
[1777425592858,68.11,76282.52,178.1,-0.00938,2e-05,0.53031]
[1777425594973,68.11,76282.29,178.1,-0.00938,2e-05,0.53051]
[1777425600914,68.11,76276.96,178.1,-0.00948,2e-05,0.53512]
[1777425605949,68.11,76282.88,178.1,-0.00937,2e-05,0.53]
[1777425610984,68.11,76283.55,178.1,-0.00936,2e-05,0.52942]
[1777425611995,68.11,76283.55,178.1,-0.00936,2e-05,0.52942]
[1777425617026,68.11,76279.36,178.1,-0.00943,2e-05,0.53304]
[1777425622061,68.11,76274.71,178.1,-0.00952,2e-05,0.53708]
[1777425627171,68.11,76274.65,178.1,-0.00952,2e-05,0.53714]
[1777425628102,68.11,76264.6,178.1,-0.0097,2e-05,0.54596]
[1777425632131,68.11,76266.39,178.1,-0.00959,2e-05,0.54001]
[1777425637549,68.11,76266.88,178.1,-0.00958,2e-05,0.53958]
[1777425643151,68.11,76269.81,178.1,-0.00953,2e-05,0.53702]
[1777425648039,68.11,76265.97,178.1,-0.0096,2e-05,0.54038]
[1777425650257,68.11,76274.54,178.1,-0.00945,2e-05,0.5329]
[1777425655292,68.11,76273.7,178.1,-0.00946,2e-05,0.53363]
[1777425660327,68.11,76279.37,178.1,-0.00936,2e-05,0.52873]
[1777425665365,68.11,76273.3,178.1,-0.00947,2e-05,0.53398]
[1777425670399,68.11,76272.84,178.1,-0.00948,2e-05,0.53438]
[1777425675434,68.11,76271.02,178.1,-0.00951,2e-05,0.53596]
[1777425680469,68.11,76270.48,178.1,-0.00952,2e-05,0.53643]
[1777425682483,68.11,76263.39,178.1,-0.00965,2e-05,0.54264]
[1777425687518,68.11,76262.93,178.1,-0.00965,2e-05,0.54305]
[1777425691083,68.11,76262.76,178.1,-0.00966,2e-05,0.5432]
[1777425692130,68.11,76262.93,178.1,-0.00958,2e-05,0.53868]
[1777425697592,68.11,76259.77,178.1,-0.00964,2e-05,0.54146]
[1777425702029,68.11,76255.37,178.1,-0.00972,2e-05,0.54534]
[1777425706655,68.11,76248.47,178.1,-0.00984,2e-05,0.55147]
[1777425711691,68.11,76244.34,178.1,-0.00992,2e-05,0.55517]
[1777425714212,68.11,76244.53,178.1,-0.00991,2e-05,0.555]
[1777425717234,68.11,76237.57,178.1,-0.01004,2e-05,0.56127]
[1777425717733,68.11,76230.89,178.1,-0.01017,2e-05,0.56735]
[1777425718917,68.11,76230.89,178.1,-0.01017,2e-05,0.56735]
[1777425720755,68.11,76224.71,178.1,-0.01029,2e-05,0.57302]
[1777425725790,68.11,76221.22,178.1,-0.01035,2e-05,0.57624]
[1777425730825,68.11,76218.06,178.1,-0.01042,2e-05,0.57917]
[1777425732839,68.11,76207.56,178.1,-0.01062,2e-05,0.589]
[1777425734853,68.11,76213.49,178.1,-0.0105,2e-05,0.58343]
[1777425735860,68.11,76223.5,178.1,-0.01031,2e-05,0.57413]
[1777425736852,68.11,76223.5,178.1,-0.01031,2e-05,0.57413]
[1777425737893,68.11,76225.42,178.1,-0.01027,2e-05,0.57236]
[1777425738574,68.11,76225.42,178.1,-0.01027,2e-05,0.57236]
[1777425739888,68.11,76235.05,178.1,-0.01009,2e-05,0.56356]
[1777425744923,68.11,76238.36,178.1,-0.01003,2e-05,0.56056]
[1777425746594,68.11,76238.36,178.1,-0.01003,2e-05,0.56056]
[1777425751789,68.11,76236.72,178.1,-0.01006,2e-05,0.56204]
[1777425757008,68.11,76236.45,178.1,-0.00999,2e-05,0.5578]
[1777425762215,68.11,76235.43,178.1,-0.01001,2e-05,0.55872]
[1777425767319,68.11,76235.6,178.1,-0.01,2e-05,0.55857]
[1777425772902,68.11,76231.45,178.1,-0.01008,2e-05,0.56233]
[1777425778155,68.11,76232.44,178.1,-0.01006,2e-05,0.56143]
[1777425783189,68.11,76232.36,178.1,-0.01006,2e-05,0.5615]
[1777425788225,68.11,76230.32,178.1,-0.0101,2e-05,0.56336]
[1777425789936,68.11,76230.17,178.1,-0.01011,2e-05,0.56349]
[1777425795274,68.11,76227.77,178.1,-0.01015,2e-05,0.56568]
[1777425796281,68.11,76221.59,178.1,-0.01027,2e-05,0.57134]
[1777425800310,68.11,76231.82,178.1,-0.01007,2e-05,0.56199]
[1777425805345,68.11,76233.04,178.1,-0.01005,2e-05,0.56089]
[1777425806961,68.11,76233.04,178.1,-0.01005,2e-05,0.56089]
[1777425811387,68.11,76235.02,178.1,-0.00994,2e-05,0.55462]
[1777425816422,68.11,76235.54,178.1,-0.00993,2e-05,0.55415]
[1777425821906,68.11,76235.56,178.1,-0.00993,2e-05,0.55413]
[1777425822564,68.11,76235.56,178.1,-0.00993,2e-05,0.55413]
[1777425828506,68.11,76236.15,178.1,-0.00992,2e-05,0.5536]
[1777425829513,68.11,76243.4,178.1,-0.00978,2e-05,0.54713]
[1777425834548,68.11,76246.43,178.1,-0.00973,2e-05,0.54444]
[1777425839583,68.11,76246.92,178.1,-0.00972,2e-05,0.54401]
[1777425844617,68.11,76244.0,178.1,-0.00977,2e-05,0.54659]
[1777425850812,68.11,76240.08,178.1,-0.00984,2e-05,0.55009]
[1777425856702,68.11,76240.0,178.1,-0.00984,2e-05,0.55016]
[1777425858718,68.11,76233.98,178.1,-0.00996,2e-05,0.55555]
[1777425862747,68.11,76241.27,178.1,-0.00982,2e-05,0.54902]
[1777425867783,68.11,76241.12,178.1,-0.00982,2e-05,0.54916]
[1777425872818,68.11,76240.32,178.1,-0.00976,2e-05,0.54544]
[1777425877853,68.11,76240.39,178.1,-0.00976,2e-05,0.54538]
[1777425882888,68.11,76241.12,178.1,-0.00975,2e-05,0.54473]
[1777425888152,68.11,76240.2,178.1,-0.00976,2e-05,0.54554]
[1777425893965,68.11,76240.52,178.1,-0.00976,2e-05,0.54526]
[1777425899000,68.11,76239.44,178.1,-0.00978,2e-05,0.54622]
[1777425903034,68.11,76245.27,178.1,-0.00967,2e-05,0.54106]
[1777425908066,68.11,76250.29,178.1,-0.00958,2e-05,0.53665]
[1777425911087,68.11,76243.46,178.1,-0.0097,2e-05,0.54266]
[1777425916122,68.11,76238.59,178.1,-0.00979,2e-05,0.54698]
[1777425921157,68.11,76235.26,178.1,-0.00985,2e-05,0.54994]
[1777425926191,68.11,76231.79,178.1,-0.00992,2e-05,0.55305]
[1777425931640,68.11,76230.31,178.1,-0.00995,2e-05,0.55438]
[1777425936262,68.11,76235.99,178.1,-0.00976,2e-05,0.54485]
[1777425941297,68.11,76236.28,178.1,-0.00976,2e-05,0.5446]
[1777425946332,68.11,76235.47,178.1,-0.00977,2e-05,0.54531]
[1777425952375,68.11,76234.67,178.1,-0.00979,2e-05,0.54603]
[1777425952913,68.11,76234.67,178.1,-0.00979,2e-05,0.54603]
[1777425958417,68.11,76235.55,178.1,-0.00977,2e-05,0.54524]
[1777425963452,68.11,76240.07,178.1,-0.00969,2e-05,0.54124]
[1777425968721,68.11,76240.54,178.1,-0.00968,2e-05,0.54083]
[1777425975537,68.11,76243.88,178.1,-0.00962,2e-05,0.53788]
[1777425980571,68.11,76247.84,178.1,-0.00955,2e-05,0.53442]
[1777425985747,68.11,76247.73,178.1,-0.00955,2e-05,0.53451]
[1777425991649,68.11,76251.62,178.1,-0.00941,2e-05,0.52677]
[1777425996683,68.11,76251.78,178.1,-0.0094,2e-05,0.52663]
[1777426003733,68.11,76251.07,178.1,-0.00942,2e-05,0.52725]
[1777426008768,68.11,76245.79,178.1,-0.00951,2e-05,0.53183]
[1777426013804,68.11,76245.0,178.1,-0.00952,2e-05,0.53252]
[1777426018839,68.11,76242.93,178.1,-0.00956,2e-05,0.53433]
[1777426025888,68.11,76245.94,178.1,-0.00951,2e-05,0.5317]
[1777426034951,68.11,76247.59,178.1,-0.00948,2e-05,0.53027]
[1777426038798,68.11,76250.36,178.1,-0.00943,2e-05,0.52786]
[1777426045021,68.11,76250.5,178.1,-0.00943,2e-05,0.52774]
[1777426053077,68.11,76251.58,178.1,-0.00933,2e-05,0.52248]
[1777426058111,68.11,76252.63,178.1,-0.00931,2e-05,0.52157]
[1777426063147,68.11,76257.37,178.1,-0.00923,2e-05,0.51752]
[1777426068182,68.11,76257.04,178.1,-0.00924,2e-05,0.5178]
[1777426073217,68.11,76256.16,178.1,-0.00925,2e-05,0.51855]
[1777426078252,68.11,76256.84,178.1,-0.00924,2e-05,0.51797]
[1777426080266,68.11,76251.11,178.1,-0.00934,2e-05,0.52288]
[1777426086309,68.11,76246.62,178.1,-0.00942,2e-05,0.52675]
[1777426091344,68.11,76245.52,178.1,-0.00944,2e-05,0.52771]
[1777426096379,68.11,76243.29,178.1,-0.00948,2e-05,0.52964]
[1777426101414,68.11,76242.09,178.1,-0.0095,2e-05,0.53069]
[1777426106449,68.11,76241.77,178.1,-0.00951,2e-05,0.53096]
[1777426112491,68.11,76241.67,178.1,-0.00943,2e-05,0.52669]
[1777426118533,68.11,76238.65,178.1,-0.00949,2e-05,0.52931]
[1777426120734,68.11,76238.38,178.1,-0.00949,2e-05,0.52954]
[1777426124903,68.11,76237.87,178.1,-0.0095,2e-05,0.52999]
[1777426130618,68.11,76237.55,178.1,-0.00951,2e-05,0.53027]
[1777426135653,68.11,76244.64,178.1,-0.00938,2e-05,0.52412]
[1777426138950,68.11,76245.12,178.1,-0.00937,2e-05,0.5237]
[1777426144716,68.11,76245.15,178.1,-0.00937,2e-05,0.52368]
[1777426149750,68.11,76245.19,178.1,-0.00937,2e-05,0.52364]
[1777426153779,68.11,76237.23,178.1,-0.00951,2e-05,0.53054]
[1777426159821,68.11,76233.41,178.1,-0.00958,2e-05,0.53388]
[1777426164855,68.11,76234.23,178.1,-0.00957,2e-05,0.53316]
[1777426171905,68.11,76234.29,178.1,-0.00949,2e-05,0.52873]
[1777426177948,68.11,76233.07,178.1,-0.00951,2e-05,0.52979]
[1777426182983,68.11,76233.97,178.1,-0.0095,2e-05,0.529]
[1777426192046,68.11,76233.93,178.1,-0.0095,2e-05,0.52904]
[1777426195079,68.11,76223.0,178.1,-0.0097,2e-05,0.53862]
[1777426200114,68.11,76218.0,178.1,-0.00979,2e-05,0.54305]
[1777426201123,68.11,76198.09,178.1,-0.01016,2e-05,0.561]
[1777426202130,68.11,76183.75,178.1,-0.01044,2e-05,0.57422]
[1777426206162,68.11,76196.96,178.1,-0.01018,2e-05,0.56203]
[1777426211197,68.11,76193.18,178.1,-0.01026,2e-05,0.5655]
[1777426213211,68.11,76187.69,178.1,-0.01036,2e-05,0.57057]
[1777426213272,68.11,76187.69,178.1,-0.01036,2e-05,0.57057]
[1777426217650,68.11,76180.65,178.1,-0.0105,2e-05,0.57712]
[1777426223384,68.11,76181.42,178.1,-0.01048,2e-05,0.5764]
[1777426230047,68.11,76179.77,178.1,-0.01052,2e-05,0.57794]
[1777426235368,68.11,76176.81,178.1,-0.01049,2e-05,0.57605]
[1777426240403,68.11,76176.42,178.1,-0.0105,2e-05,0.57642]
[1777426245438,68.11,76176.87,178.1,-0.01049,2e-05,0.576]
[1777426247451,68.11,76183.89,178.1,-0.01036,2e-05,0.56947]
[1777426252487,68.11,76187.07,178.1,-0.01029,2e-05,0.56653]
[1777426254501,68.11,76179.9,178.1,-0.01043,2e-05,0.57317]
[1777426259536,68.11,76183.44,178.1,-0.01036,2e-05,0.56989]
[1777426261550,68.11,76192.11,178.1,-0.0102,2e-05,0.5619]
[1777426266585,68.11,76194.9,178.1,-0.01014,2e-05,0.55935]
[1777426271620,68.11,76189.4,178.1,-0.01025,2e-05,0.56439]
[1777426276655,68.11,76198.25,178.1,-0.01008,2e-05,0.5563]
[1777426277662,68.11,76207.03,178.1,-0.00991,2e-05,0.54838]
[1777426283704,68.11,76211.78,178.1,-0.00982,2e-05,0.54413]
[1777426288739,68.11,76206.67,178.1,-0.00992,2e-05,0.5487]
[1777426293774,68.11,76209.71,178.1,-0.00979,2e-05,0.5415]
[1777426298808,68.11,76210.46,178.1,-0.00977,2e-05,0.54083]
[1777426303844,68.11,76209.01,178.1,-0.0098,2e-05,0.54212]
[1777426305978,68.11,76198.35,178.1,-0.01,2e-05,0.55168]
[1777426307872,68.11,76192.27,178.1,-0.01011,2e-05,0.55719]
[1777426309885,68.11,76198.16,178.1,-0.01,2e-05,0.55185]
[1777426314921,68.11,76198.9,178.1,-0.00999,2e-05,0.55118]
[1777426319956,68.11,76196.47,178.1,-0.01003,2e-05,0.55338]
[1777426324991,68.11,76192.71,178.1,-0.0101,2e-05,0.55679]
[1777426328014,68.11,76184.04,178.1,-0.01027,2e-05,0.56472]
[1777426333047,68.11,76180.01,178.1,-0.01035,2e-05,0.56844]
[1777426338081,68.11,76181.93,178.1,-0.01031,2e-05,0.56667]
[1777426343118,68.11,76181.34,178.1,-0.01032,2e-05,0.56721]
[1777426347146,68.11,76190.52,178.1,-0.01015,2e-05,0.55878]
[1777426350167,68.11,76199.56,178.1,-0.00998,2e-05,0.55058]
[1777426351174,68.11,76204.42,178.1,-0.00981,2e-05,0.54173]
[1777426356209,68.11,76210.41,178.1,-0.00969,2e-05,0.53642]
[1777426358223,68.11,76218.3,178.1,-0.00955,2e-05,0.52948]
[1777426363261,68.11,76220.04,178.1,-0.00952,2e-05,0.52796]
[1777426370311,68.11,76220.48,178.1,-0.00951,2e-05,0.52758]
[1777426376018,68.11,76220.48,178.1,-0.00951,2e-05,0.52758]
[1777426383241,68.11,76220.59,178.1,-0.00951,2e-05,0.52748]
[1777426384446,68.11,76233.43,178.1,-0.00928,2e-05,0.51639]
[1777426389481,68.11,76234.2,178.1,-0.00926,2e-05,0.51574]
[1777426394516,68.11,76238.62,178.1,-0.00919,2e-05,0.51197]
[1777426399551,68.11,76237.72,178.1,-0.0092,2e-05,0.51273]
[1777426404586,68.11,76238.02,178.1,-0.0092,2e-05,0.51248]
[1777426409621,68.11,76238.84,178.1,-0.00918,2e-05,0.51178]
[1777426413649,68.11,76239.58,178.1,-0.0091,2e-05,0.50685]
[1777426419691,68.11,76240.77,178.1,-0.00907,2e-05,0.50585]
[1777426424726,68.11,76239.73,178.1,-0.00909,2e-05,0.50673]
[1777426430218,68.11,76240.93,178.1,-0.00907,2e-05,0.50572]
[1777426431024,68.11,76253.61,178.1,-0.00885,2e-05,0.49513]
[1777426436810,68.11,76254.38,178.1,-0.00884,2e-05,0.49449]
[1777426441845,68.11,76254.64,178.1,-0.00884,2e-05,0.49427]
[1777426446880,68.11,76254.78,178.1,-0.00883,2e-05,0.49416]
[1777426451915,68.11,76255.68,178.1,-0.00882,2e-05,0.49342]
[1777426456950,68.11,76258.92,178.1,-0.00876,2e-05,0.49075]
[1777426461985,68.11,76262.46,178.1,-0.0087,2e-05,0.48784]
[1777426467020,68.11,76256.79,178.1,-0.0088,2e-05,0.4925]
[1777426472055,68.11,76254.33,178.1,-0.00877,2e-05,0.49032]
[1777426477089,68.11,76254.64,178.1,-0.00876,2e-05,0.49007]
[1777426482125,68.11,76259.97,178.1,-0.00867,2e-05,0.4857]
[1777426488167,68.11,76261.54,178.1,-0.00865,2e-05,0.48442]
[1777426493202,68.11,76257.09,178.1,-0.00872,2e-05,0.48806]
[1777426499244,68.11,76257.93,178.1,-0.00871,2e-05,0.48737]
[1777426504279,68.11,76261.28,178.1,-0.00865,2e-05,0.48463]
[1777426509314,68.11,76283.35,178.1,-0.00829,2e-05,0.46694]
[1777426514349,68.11,76281.21,178.1,-0.00832,2e-05,0.46863]
[1777426519384,68.11,76286.32,178.1,-0.00824,2e-05,0.4646]
[1777426524419,68.11,76287.39,178.1,-0.00823,2e-05,0.46376]
[1777426529454,68.11,76286.36,178.1,-0.00824,2e-05,0.46457]
[1777426531468,68.11,76286.67,178.1,-0.00817,2e-05,0.46029]
[1777426536503,68.11,76281.57,178.1,-0.00825,2e-05,0.46429]
[1777426539524,68.11,76275.51,178.1,-0.00835,2e-05,0.46907]
[1777426544559,68.11,76274.06,178.1,-0.00837,2e-05,0.47022]
[1777426549594,68.11,76273.9,178.1,-0.00837,2e-05,0.47035]
[1777426554629,68.11,76273.87,178.1,-0.00837,2e-05,0.47038]
[1777426559665,68.11,76273.84,178.1,-0.00837,2e-05,0.4704]
[1777426563693,68.11,76279.97,178.1,-0.00827,2e-05,0.46555]
[1777426568728,68.11,76283.96,178.1,-0.00821,2e-05,0.46241]
[1777426573763,68.11,76286.95,178.1,-0.00816,2e-05,0.46007]
[1777426577530,68.11,76292.72,178.1,-0.00807,2e-05,0.45558]
[1777426580814,68.11,76298.51,178.1,-0.00798,2e-05,0.45112]
[1777426586854,68.11,76298.44,178.1,-0.00798,2e-05,0.45117]
[1777426591889,68.11,76298.39,178.1,-0.00792,2e-05,0.44725]
[1777426597931,68.11,76299.75,178.1,-0.00789,2e-05,0.44621]
[1777426602966,68.11,76300.11,178.1,-0.00789,2e-05,0.44593]
[1777426608001,68.11,76302.29,178.1,-0.00785,2e-05,0.44428]
[1777426613037,68.11,76302.71,178.1,-0.00785,2e-05,0.44396]
[1777426616058,68.11,76296.22,178.1,-0.00795,2e-05,0.4489]
[1777426621093,68.11,76296.56,178.1,-0.00794,2e-05,0.44864]
[1777426626128,68.11,76296.36,178.1,-0.00795,2e-05,0.4488]
[1777426631162,68.11,76296.98,178.1,-0.00794,2e-05,0.44832]
[1777426644254,68.11,76296.04,178.1,-0.00795,2e-05,0.44904]
[1777426649289,68.11,76298.33,178.1,-0.00792,2e-05,0.44729]
[1777426654324,68.11,76298.7,178.1,-0.00784,2e-05,0.44306]
[1777426660365,68.11,76298.64,178.1,-0.00784,2e-05,0.44311]
[1777426665401,68.11,76299.0,178.1,-0.00784,2e-05,0.44283]
[1777426670436,68.11,76299.93,178.1,-0.00782,2e-05,0.44213]
[1777426676478,68.11,76299.61,178.1,-0.00783,2e-05,0.44237]
[1777426681513,68.11,76299.59,178.1,-0.00783,2e-05,0.44239]
[1777426683542,68.11,76314.92,178.1,-0.0076,1e-05,0.4309]
[1777426684541,68.11,76322.55,178.1,-0.00748,1e-05,0.42528]
[1777426689579,68.11,76324.62,178.1,-0.00745,1e-05,0.42377]
[1777426694619,68.11,76324.36,178.1,-0.00746,1e-05,0.42396]
[1777426700661,68.11,76321.09,178.1,-0.0075,1e-05,0.42635]
[1777426705696,68.11,76315.3,178.1,-0.00759,1e-05,0.43062]
[1777426710731,68.11,76314.97,178.1,-0.0076,1e-05,0.43087]
[1777426715766,68.11,76314.33,178.1,-0.00754,1e-05,0.42748]
[1777426720802,68.11,76312.93,178.1,-0.00756,1e-05,0.42851]
[1777426725845,68.11,76313.27,178.1,-0.00756,1e-05,0.42826]
[1777426733893,68.11,76307.65,178.1,-0.00764,2e-05,0.43243]
[1777426738928,68.11,76307.56,178.1,-0.00764,2e-05,0.43249]
[1777426742956,68.11,76300.49,178.1,-0.00775,2e-05,0.43778]
[1777426747991,68.11,76298.74,178.1,-0.00777,2e-05,0.4391]
[1777426753031,68.11,76294.91,178.1,-0.00783,2e-05,0.44199]
[1777426758107,68.11,76290.27,178.1,-0.0079,2e-05,0.44552]
[1777426763142,68.11,76290.86,178.1,-0.0079,2e-05,0.44507]
[1777426768177,68.11,76290.96,178.1,-0.00789,2e-05,0.44499]
[1777426771198,68.11,76293.1,178.1,-0.00779,2e-05,0.43942]
[1777426776233,68.11,76294.84,178.1,-0.00777,2e-05,0.43811]
[1777426781268,68.11,76295.06,178.1,-0.00776,2e-05,0.43795]
[1777426786303,68.11,76295.66,178.1,-0.00775,2e-05,0.43749]
[1777426792345,68.11,76297.13,178.1,-0.00773,2e-05,0.43639]
[1777426797379,68.11,76299.07,178.1,-0.0077,2e-05,0.43494]
[1777426802415,68.11,76299.89,178.1,-0.00769,2e-05,0.43432]
[1777426807449,68.11,76299.91,178.1,-0.00769,2e-05,0.43431]
[1777426812485,68.11,76300.71,178.1,-0.00768,2e-05,0.43371]
[1777426817519,68.11,76304.84,178.1,-0.00762,2e-05,0.43064]
[1777426825576,68.11,76305.12,178.1,-0.00761,2e-05,0.43043]
[1777426830611,68.11,76305.2,178.1,-0.00761,2e-05,0.43037]
[1777426834639,68.11,76311.01,178.1,-0.00746,1e-05,0.42224]
[1777426839676,68.11,76314.94,178.1,-0.0074,1e-05,0.41937]
[1777426844711,68.11,76315.03,178.1,-0.0074,1e-05,0.41931]
[1777426850753,68.11,76323.61,178.1,-0.00727,1e-05,0.41311]
[1777426852767,68.11,76329.27,178.1,-0.00719,1e-05,0.40906]
[1777426858809,68.11,76332.82,178.1,-0.00714,1e-05,0.40654]
[1777426862842,68.11,76338.91,178.1,-0.00706,1e-05,0.40225]
[1777426867876,68.11,76342.24,178.1,-0.00701,1e-05,0.39992]
[1777426872911,68.11,76342.55,178.1,-0.007,1e-05,0.3997]
[1777426877947,68.11,76341.57,178.1,-0.00702,1e-05,0.40039]
[1777426881514,68.11,76341.11,178.1,-0.00702,1e-05,0.40071]
[1777426882983,68.11,76333.17,178.1,-0.00714,1e-05,0.4063]
[1777426888017,68.11,76334.93,178.1,-0.00711,1e-05,0.40505]
[1777426891040,68.11,76335.32,178.1,-0.00704,1e-05,0.40106]
[1777426894278,68.11,76336.78,178.1,-0.00702,1e-05,0.40004]
[1777426900102,68.11,76336.83,178.1,-0.00702,1e-05,0.40001]
[1777426905137,68.11,76337.3,178.1,-0.00701,1e-05,0.39968]
[1777426910173,68.11,76338.46,178.1,-0.007,1e-05,0.39887]
[1777426915207,68.11,76342.06,178.1,-0.00695,1e-05,0.39636]
[1777426918164,68.11,76341.96,178.1,-0.00695,1e-05,0.39643]
[1777426920683,68.11,76351.57,178.1,-0.00682,1e-05,0.38981]
[1777426921249,68.11,76360.52,178.1,-0.0067,1e-05,0.38372]
[1777426926285,68.11,76366.14,178.1,-0.00662,1e-05,0.37994]
[1777426928335,68.11,76367.11,178.1,-0.00661,1e-05,0.37929]
[1777426933335,68.11,76384.64,178.1,-0.00638,1e-05,0.36772]
[1777426936507,68.11,76383.46,178.1,-0.00639,1e-05,0.36849]
[1777426942417,68.11,76384.15,178.1,-0.00639,1e-05,0.36804]
[1777426945421,68.11,76384.29,178.1,-0.00638,1e-05,0.36795]
[1777426950473,68.11,76383.75,178.1,-0.00639,1e-05,0.3683]
[1777426954501,68.11,76383.72,178.1,-0.00633,1e-05,0.36484]
[1777426957767,68.11,76384.88,178.1,-0.00632,1e-05,0.36409]
[1777426963926,68.11,76384.3,178.1,-0.00632,1e-05,0.36447]
[1777426969605,68.11,76384.43,178.1,-0.00632,1e-05,0.36438]
[1777426970955,68.11,76384.43,178.1,-0.00632,1e-05,0.36438]
[1777426977662,68.11,76394.2,178.1,-0.0062,1e-05,0.35811]
[1777426982697,68.11,76391.39,178.1,-0.00623,1e-05,0.3599]
[1777426987996,68.11,76391.04,178.1,-0.00624,1e-05,0.36013]
[1777426991762,68.11,76383.82,178.1,-0.00633,1e-05,0.36478]
[1777426993776,68.11,76377.49,178.1,-0.00641,1e-05,0.3689]
[1777426998811,68.11,76376.97,178.1,-0.00642,1e-05,0.36924]
[1777427003852,68.11,76376.75,178.1,-0.00642,1e-05,0.36938]
[1777427005028,68.11,76376.75,178.1,-0.00642,1e-05,0.36938]
[1777427014935,68.11,76376.97,178.1,-0.00636,1e-05,0.36575]
[1777427019970,68.11,76381.19,178.1,-0.00631,1e-05,0.36301]
[1777427022031,68.11,76381.39,178.1,-0.0063,1e-05,0.36288]
[1777427025006,68.11,76387.16,178.1,-0.00623,1e-05,0.35917]
[1777427030040,68.11,76385.77,178.1,-0.00625,1e-05,0.36007]
[1777427035075,68.11,76386.9,178.1,-0.00623,1e-05,0.35934]
[1777427039068,68.11,76386.56,178.1,-0.00624,1e-05,0.35956]
[1777427042123,68.11,76393.19,178.1,-0.00615,1e-05,0.35533]
[1777427047159,68.11,76394.06,178.1,-0.00614,1e-05,0.35478]
[1777427052194,68.11,76395.11,178.1,-0.00613,1e-05,0.35411]
[1777427056099,68.11,76395.36,178.1,-0.00613,1e-05,0.35396]
[1777427062571,68.11,76395.06,178.1,-0.00613,1e-05,0.35415]
[1777427070321,68.11,76396.11,178.1,-0.00612,1e-05,0.35348]
[1777427071328,68.11,76396.17,178.1,-0.00606,1e-05,0.35005]
[1777427073134,68.11,76396.17,178.1,-0.00606,1e-05,0.35005]
[1777427078378,68.11,76396.25,178.1,-0.00606,1e-05,0.35]
[1777427083413,68.11,76396.49,178.1,-0.00606,1e-05,0.34985]
[1777427088447,68.11,76396.17,178.1,-0.00606,1e-05,0.35005]
[1777427090156,68.11,76395.91,178.1,-0.00606,1e-05,0.35022]
[1777427095973,68.11,76395.09,178.1,-0.00607,1e-05,0.35073]
[1777427099932,68.11,76394.67,178.1,-0.00608,1e-05,0.351]
[1777427100196,68.11,76394.21,178.1,-0.00608,1e-05,0.35129]
[1777427102546,68.11,76386.38,178.1,-0.00618,1e-05,0.35624]
[1777427107580,68.11,76384.85,178.1,-0.0062,1e-05,0.35722]
[1777427110062,68.11,76384.71,178.1,-0.0062,1e-05,0.3573]
[1777427115700,68.11,76385.92,178.1,-0.00619,1e-05,0.35653]
[1777427121679,68.11,76387.31,178.1,-0.00617,1e-05,0.35565]
[1777427126714,68.11,76381.02,178.1,-0.00625,1e-05,0.35967]
[1777427131749,68.11,76381.25,178.1,-0.00619,1e-05,0.35608]
[1777427136784,68.11,76383.95,178.1,-0.00615,1e-05,0.35436]
[1777427141819,68.11,76383.35,178.1,-0.00616,1e-05,0.35474]
[1777427146853,68.11,76383.11,178.1,-0.00617,1e-05,0.35489]
[1777427156924,68.11,76383.05,178.1,-0.00617,1e-05,0.35493]
[1777427161959,68.11,76384.36,178.1,-0.00615,1e-05,0.3541]
[1777427166994,68.11,76385.83,178.1,-0.00613,1e-05,0.35317]
[1777427173040,68.11,76382.8,178.1,-0.00617,1e-05,0.35509]
[1777427178075,68.11,76382.44,178.1,-0.00617,1e-05,0.35532]
[1777427183110,68.11,76385.34,178.1,-0.00614,1e-05,0.35348]
[1777427188145,68.11,76386.85,178.1,-0.00612,1e-05,0.35253]
[1777427193232,68.11,76386.4,178.1,-0.00607,1e-05,0.34941]
[1777427198217,68.11,76415.82,178.1,-0.00571,1e-05,0.33135]
[1777427199224,68.11,76423.22,178.1,-0.00563,1e-05,0.32693]
[1777427202249,68.11,76433.34,178.1,-0.00551,1e-05,0.32097]
[1777427203256,68.11,76427.05,178.1,-0.00558,1e-05,0.32467]
[1777427208291,68.11,76431.24,178.1,-0.00553,1e-05,0.3222]
[1777427211312,68.11,76438.24,178.1,-0.00545,1e-05,0.31812]
[1777427215339,68.11,76432.27,178.1,-0.00552,1e-05,0.3216]
[1777427220375,68.11,76431.85,178.1,-0.00553,1e-05,0.32185]
[1777427223396,68.11,76439.5,178.1,-0.00544,1e-05,0.31739]
[1777427228430,68.11,76434.51,178.1,-0.0055,1e-05,0.32029]
[1777427231088,68.11,76427.54,178.1,-0.00558,1e-05,0.32438]
[1777427238501,68.11,76426.24,178.1,-0.00559,1e-05,0.32514]
[1777427241522,68.11,76433.13,178.1,-0.00551,1e-05,0.3211]
[1777427246558,68.11,76436.97,178.1,-0.00547,1e-05,0.31886]
[1777427250586,68.11,76442.36,178.1,-0.00541,1e-05,0.31574]
[1777427255622,68.11,76441.21,178.1,-0.00537,1e-05,0.31325]
[1777427260657,68.11,76437.32,178.1,-0.00541,1e-05,0.31549]
[1777427262671,68.11,76446.24,178.1,-0.00531,1e-05,0.31038]
[1777427267705,68.11,76448.89,178.1,-0.00528,1e-05,0.30888]
[1777427272741,68.11,76448.05,178.1,-0.00529,1e-05,0.30936]
[1777427276770,68.11,76455.17,178.1,-0.00522,1e-05,0.30534]
[1777427277777,68.11,76464.46,178.1,-0.00512,1e-05,0.30017]
[1777427282812,68.11,76466.01,178.1,-0.0051,1e-05,0.29932]
[1777427284826,68.11,76480.4,178.1,-0.00495,1e-05,0.29148]
[1777427285833,68.11,76486.9,178.1,-0.00488,1e-05,0.28799]
[1777427288199,68.11,76507.23,178.1,-0.00468,1e-05,0.27733]
[1777427293894,68.11,76507.34,178.1,-0.00468,1e-05,0.27727]
[1777427294901,68.11,76513.25,178.1,-0.00462,1e-05,0.27423]
[1777427297921,68.11,76518.66,178.1,-0.00457,1e-05,0.27148]
[1777427300943,68.11,76524.09,178.1,-0.00451,1e-05,0.26874]
[1777427305185,68.11,76548.65,178.1,-0.00429,1e-05,0.25664]
[1777427305989,68.11,76583.87,178.1,-0.00398,1e-05,0.2401]
[1777427306554,68.11,76583.87,178.1,-0.00398,1e-05,0.2401]
[1777427306995,68.11,76589.18,178.1,-0.00393,1e-05,0.23769]
[1777427308003,68.11,76578.28,178.1,-0.00402,1e-05,0.24267]
[1777427310016,68.11,76572.1,178.1,-0.00408,1e-05,0.24552]
[1777427312030,68.11,76560.95,178.1,-0.00413,1e-05,0.2481]
[1777427315051,68.11,76550.74,178.1,-0.00422,1e-05,0.25293]
[1777427317070,68.11,76545.23,178.1,-0.00427,1e-05,0.25558]
[1777427317790,68.11,76545.23,178.1,-0.00427,1e-05,0.25558]
[1777427322275,68.11,76542.39,178.1,-0.0043,1e-05,0.25695]
[1777427322279,68.11,76535.59,178.1,-0.00436,1e-05,0.26026]
[1777427323029,68.11,76535.59,178.1,-0.00436,1e-05,0.26026]
[1777427323113,68.11,76530.16,178.1,-0.00441,1e-05,0.26293]
[1777427323797,68.11,76530.16,178.1,-0.00441,1e-05,0.26293]
[1777427326134,68.11,76519.69,178.1,-0.00451,1e-05,0.26814]
[1777427327961,68.11,76516.01,178.1,-0.00455,1e-05,0.27]
[1777427329155,68.11,76509.54,178.1,-0.00461,1e-05,0.27328]
[1777427333183,68.11,76514.8,178.1,-0.00456,1e-05,0.27061]
[1777427334190,68.11,76509.15,178.1,-0.00461,1e-05,0.27348]
[1777427336204,68.11,76514.93,178.1,-0.00456,1e-05,0.27054]
[1777427337211,68.11,76521.11,178.1,-0.0045,1e-05,0.26743]
[1777427338218,68.11,76542.27,178.1,-0.0043,1e-05,0.25701]
[1777427341254,68.11,76559.01,178.1,-0.00415,1e-05,0.24901]
[1777427342252,68.11,76565.19,178.1,-0.0041,1e-05,0.24611]
[1777427343259,68.11,76558.79,178.1,-0.00415,1e-05,0.24911]
[1777427345273,68.11,76564.12,178.1,-0.0041,1e-05,0.24661]
[1777427349303,68.11,76558.67,178.1,-0.00415,1e-05,0.24917]
[1777427352323,68.11,76553.46,178.1,-0.0042,1e-05,0.25164]
[1777427353330,68.11,76547.93,178.1,-0.00425,1e-05,0.25428]
[1777427356351,68.11,76554.03,178.1,-0.00419,1e-05,0.25137]
[1777427357358,68.11,76560.94,178.1,-0.00413,1e-05,0.2481]
[1777427360379,68.11,76555.2,178.1,-0.00418,1e-05,0.25081]
[1777427362397,68.11,76563.85,178.1,-0.00411,1e-05,0.24674]
[1777427365418,68.11,76586.28,178.1,-0.00391,1e-05,0.23644]
[1777427370453,68.11,76578.99,178.1,-0.00398,1e-05,0.23975]
[1777427371004,68.11,76578.99,178.1,-0.00398,1e-05,0.23975]
[1777427371056,68.11,76578.99,178.1,-0.00393,1e-05,0.23717]
[1777427372644,68.11,76583.2,178.1,-0.0039,1e-05,0.23527]
[1777427375488,68.11,76575.13,178.1,-0.00397,1e-05,0.23892]
[1777427377502,68.11,76581.66,178.1,-0.00391,1e-05,0.23597]
[1777427381529,68.11,76588.4,178.1,-0.00386,1e-05,0.23295]
[1777427383543,68.11,76593.78,178.1,-0.00381,1e-05,0.23056]
[1777427388581,68.11,76594.27,178.1,-0.00381,1e-05,0.23035]
[1777427393616,68.11,76595.98,178.1,-0.00379,1e-05,0.22959]
[1777427398164,68.11,76592.06,178.1,-0.00383,1e-05,0.23132]
[1777427400666,68.11,76597.93,178.1,-0.00378,1e-05,0.22874]
[1777427402682,68.11,76592.69,178.1,-0.00382,1e-05,0.23104]
[1777427403690,68.11,76581.43,178.1,-0.00391,1e-05,0.23607]
[1777427405704,68.11,76592.05,178.1,-0.00383,1e-05,0.23133]
[1777427407274,68.11,76592.05,178.1,-0.00383,1e-05,0.23133]
[1777427411746,68.11,76598.06,178.1,-0.00378,1e-05,0.22868]
[1777427416783,68.11,76600.88,178.1,-0.00375,1e-05,0.22745]
[1777427421877,68.11,76600.65,178.1,-0.00376,1e-05,0.22755]
[1777427421969,68.11,76628.87,178.1,-0.00353,1e-05,0.21551]
[1777427423202,68.11,76628.87,178.1,-0.00353,1e-05,0.21551]
[1777427423235,68.11,76637.7,178.1,-0.00347,1e-05,0.21186]
[1777427426864,68.11,76625.0,178.1,-0.00356,1e-05,0.21713]
[1777427429273,68.11,76616.81,178.1,-0.00363,1e-05,0.22059]
[1777427432420,68.11,76619.93,178.1,-0.0036,1e-05,0.21926]
[1777427437941,68.11,76611.77,178.1,-0.00363,1e-05,0.22029]
[1777427441969,68.11,76618.04,178.1,-0.00358,1e-05,0.21764]
[1777427447005,68.11,76617.39,178.1,-0.00358,1e-05,0.21792]
[1777427449844,68.11,76615.87,178.1,-0.0036,1e-05,0.21856]
[1777427451035,68.11,76608.51,178.1,-0.00365,1e-05,0.22168]
[1777427453049,68.11,76602.71,178.1,-0.0037,1e-05,0.22417]
[1777427456049,68.11,76599.71,178.1,-0.00372,1e-05,0.22547]
[1777427461106,68.11,76597.44,178.1,-0.00374,1e-05,0.22646]
[1777427463645,68.11,76596.16,178.1,-0.00375,1e-05,0.22701]
[1777427464175,68.11,76596.16,178.1,-0.00375,1e-05,0.22701]
[1777427464225,68.11,76596.16,178.1,-0.00375,1e-05,0.22701]
[1777427470169,68.11,76593.28,178.1,-0.00377,1e-05,0.22827]
[1777427473159,68.11,76595.76,178.1,-0.00375,1e-05,0.22719]
[1777427473190,68.11,76605.21,178.1,-0.00368,1e-05,0.2231]
[1777427474198,68.11,76605.21,178.1,-0.00368,1e-05,0.2231]
[1777427474250,68.11,76605.21,178.1,-0.00368,1e-05,0.2231]
[1777427475642,68.11,76607.13,178.1,-0.00366,1e-05,0.22227]
[1777427476211,68.11,76600.75,178.1,-0.00371,1e-05,0.22502]
[1777427477450,68.11,76600.75,178.1,-0.00371,1e-05,0.22502]
[1777427482254,68.11,76606.37,178.1,-0.00367,1e-05,0.2226]
[1777427484268,68.11,76617.61,178.1,-0.00358,1e-05,0.21782]
[1777427488866,68.11,76622.11,178.1,-0.00355,1e-05,0.21594]
[1777427488938,68.11,76622.11,178.1,-0.00355,1e-05,0.21594]
[1777427494338,68.11,76622.5,178.1,-0.00351,1e-05,0.21338]
[1777427496352,68.11,76616.24,178.1,-0.00355,1e-05,0.21599]
[1777427497918,68.11,76613.05,178.1,-0.00358,1e-05,0.21733]
[1777427500935,68.11,76615.6,178.1,-0.00356,1e-05,0.21626]
[1777427506444,68.11,76616.62,178.1,-0.00355,1e-05,0.21583]
[1777427511479,68.11,76613.56,178.1,-0.00357,1e-05,0.21711]
[1777427516514,68.11,76612.03,178.1,-0.00359,1e-05,0.21776]
[1777427520588,68.11,76610.72,178.1,-0.0036,1e-05,0.21831]
[1777427521730,68.11,76612.18,178.1,-0.00358,1e-05,0.21769]
[1777427522172,68.11,76612.18,178.1,-0.00358,1e-05,0.21769]
[1777427530612,68.11,76615.31,178.1,-0.00356,1e-05,0.21638]
[1777427534987,68.11,76614.73,178.1,-0.00357,1e-05,0.21662]
[1777427540682,68.11,76613.46,178.1,-0.00357,1e-05,0.21715]
[1777427545862,68.11,76610.73,178.1,-0.0036,1e-05,0.2183]
[1777427546385,68.11,76610.73,178.1,-0.0036,1e-05,0.2183]
[1777427550752,68.11,76600.12,178.1,-0.00368,1e-05,0.22282]
[1777427551759,68.11,76600.16,178.1,-0.00364,1e-05,0.22035]
[1777427553033,68.11,76600.16,178.1,-0.00364,1e-05,0.22035]
[1777427553319,68.11,76592.49,178.1,-0.0037,1e-05,0.22364]
[1777427556549,68.11,76592.33,178.1,-0.0037,1e-05,0.22371]
[1777427556632,68.11,76584.28,178.1,-0.00377,1e-05,0.22721]
[1777427561829,68.11,76582.15,178.1,-0.00378,1e-05,0.22814]
[1777427566864,68.11,76581.42,178.1,-0.00379,1e-05,0.22846]
[1777427568610,68.11,76581.42,178.1,-0.00379,1e-05,0.22846]
[1777427569004,68.11,76581.35,178.1,-0.00379,1e-05,0.22849]
[1777427569614,68.11,76581.35,178.1,-0.00379,1e-05,0.22849]
[1777427571898,68.11,76572.1,178.1,-0.00387,1e-05,0.23259]
[1777427576933,68.11,76560.74,178.1,-0.00396,1e-05,0.23771]
[1777427581969,68.11,76557.18,178.1,-0.00399,1e-05,0.23933]
[1777427586133,68.11,76554.37,178.1,-0.00402,1e-05,0.24062]
[1777427592039,68.11,76549.23,178.1,-0.00406,1e-05,0.243]
[1777427596066,68.11,76562.48,178.1,-0.00395,1e-05,0.23692]
[1777427598081,68.11,76567.75,178.1,-0.0039,1e-05,0.23454]
[1777427600573,68.11,76567.76,178.1,-0.0039,1e-05,0.23454]
[1777427600624,68.11,76567.76,178.1,-0.0039,1e-05,0.23454]
[1777427605653,68.11,76569.46,178.1,-0.00389,1e-05,0.23377]
[1777427609157,68.11,76563.93,178.1,-0.00394,1e-05,0.23626]
[1777427611724,68.11,76562.79,178.1,-0.0039,1e-05,0.2342]
[1777427617214,68.11,76561.88,178.1,-0.00391,1e-05,0.23461]
[1777427622250,68.11,76559.96,178.1,-0.00393,1e-05,0.23548]
[1777427627285,68.11,76553.35,178.1,-0.00398,1e-05,0.23848]
[1777427632321,68.11,76548.6,178.1,-0.00403,1e-05,0.24066]
[1777427633327,68.11,76542.99,178.1,-0.00407,1e-05,0.24325]
[1777427638364,68.11,76561.99,178.1,-0.00391,1e-05,0.23456]
[1777427639371,68.11,76569.38,178.1,-0.00385,1e-05,0.23126]
[1777427644406,68.11,76570.48,178.1,-0.00384,1e-05,0.23077]
[1777427645445,68.11,76570.48,178.1,-0.00384,1e-05,0.23077]
[1777427648843,68.11,76573.1,178.1,-0.00382,1e-05,0.22961]
[1777427654476,68.11,76572.64,178.1,-0.00382,1e-05,0.22981]
[1777427659511,68.11,76573.15,178.1,-0.00382,1e-05,0.22958]
[1777427664545,68.11,76571.93,178.1,-0.00383,1e-05,0.23012]
[1777427665859,68.11,76572.29,178.1,-0.00382,1e-05,0.22996]
[1777427671595,68.11,76572.44,178.1,-0.00378,1e-05,0.22737]
[1777427673609,68.11,76566.87,178.1,-0.00383,1e-05,0.22983]
[1777427678644,68.11,76567.33,178.1,-0.00382,1e-05,0.22962]
[1777427680073,68.11,76567.33,178.1,-0.00382,1e-05,0.22962]
[1777427685693,68.11,76560.45,178.1,-0.00388,1e-05,0.23269]
[1777427690728,68.11,76555.42,178.1,-0.00392,1e-05,0.23495]
[1777427695762,68.11,76554.75,178.1,-0.00393,1e-05,0.23525]
[1777427699791,68.11,76547.9,178.1,-0.00399,1e-05,0.23837]
[1777427704826,68.11,76550.29,178.1,-0.00397,1e-05,0.23727]
[1777427709864,68.11,76547.25,178.1,-0.00399,1e-05,0.23866]
[1777427714898,68.11,76546.32,178.1,-0.004,1e-05,0.23909]
[1777427719933,68.11,76543.35,178.1,-0.00403,1e-05,0.24045]
[1777427724969,68.11,76543.76,178.1,-0.00402,1e-05,0.24026]
[1777427726983,68.11,76549.98,178.1,-0.00397,1e-05,0.23742]
[1777427732018,68.11,76553.01,178.1,-0.0039,1e-05,0.23346]
[1777427738060,68.11,76553.72,178.1,-0.0039,1e-05,0.23314]
[1777427743095,68.11,76553.53,178.1,-0.0039,1e-05,0.23322]
[1777427749138,68.11,76553.16,178.1,-0.0039,1e-05,0.23339]
[1777427750468,68.11,76553.16,178.1,-0.0039,1e-05,0.23339]
[1777427754173,68.11,76563.94,178.1,-0.00381,1e-05,0.22859]
[1777427759208,68.11,76563.85,178.1,-0.00381,1e-05,0.22863]
[1777427764243,68.11,76562.69,178.1,-0.00382,1e-05,0.22914]
[1777427767583,68.11,76564.57,178.1,-0.00381,1e-05,0.22831]
[1777427767681,68.11,76564.57,178.1,-0.00381,1e-05,0.22831]
[1777427767783,68.11,76570.47,178.1,-0.00376,1e-05,0.22572]
[1777427773306,68.11,76571.28,178.1,-0.00375,1e-05,0.22537]
[1777427778341,68.11,76569.03,178.1,-0.00377,1e-05,0.22635]
[1777427783376,68.11,76571.66,178.1,-0.00375,1e-05,0.2252]
[1777427788411,68.11,76571.91,178.1,-0.00375,1e-05,0.22509]
[1777427793446,68.11,76570.77,178.1,-0.00371,1e-05,0.22309]
[1777427799488,68.11,76569.91,178.1,-0.00372,1e-05,0.22346]
[1777427804523,68.11,76565.72,178.1,-0.00376,1e-05,0.22528]
[1777427809558,68.11,76564.56,178.1,-0.00376,1e-05,0.22579]
[1777427814593,68.11,76564.39,178.1,-0.00377,1e-05,0.22586]
[1777427817613,68.11,76558.05,178.1,-0.00382,1e-05,0.22865]
[1777427821642,68.11,76552.81,178.1,-0.00386,1e-05,0.23098]
[1777427826677,68.11,76552.03,178.1,-0.00387,1e-05,0.23133]
[1777427831712,68.11,76551.84,178.1,-0.00387,1e-05,0.23141]
[1777427836747,68.11,76557.61,178.1,-0.00382,1e-05,0.22885]
[1777427840775,68.11,76563.41,178.1,-0.00377,1e-05,0.22629]
[1777427845810,68.11,76563.52,178.1,-0.00377,1e-05,0.22624]
[1777427851852,68.11,76563.75,178.1,-0.00373,1e-05,0.22363]
[1777427856887,68.11,76565.42,178.1,-0.00372,1e-05,0.22291]
[1777427861922,68.11,76565.02,178.1,-0.00372,1e-05,0.22308]
[1777427864943,68.11,76559.84,178.1,-0.00376,1e-05,0.22533]
[1777427869978,68.11,76558.87,178.1,-0.00377,1e-05,0.22576]
[1777427875012,68.11,76557.77,178.1,-0.00378,1e-05,0.22624]
[1777427880048,68.11,76555.8,178.1,-0.0038,1e-05,0.22711]
[1777427885083,68.11,76552.54,178.1,-0.00382,1e-05,0.22854]
[1777427888104,68.11,76546.36,178.1,-0.00387,1e-05,0.23129]
[1777427892132,68.11,76540.22,178.1,-0.00393,1e-05,0.23405]
[1777427897167,68.11,76535.29,178.1,-0.00397,1e-05,0.23629]
[1777427902202,68.11,76531.12,178.1,-0.004,1e-05,0.23819]
[1777427907237,68.11,76532.17,178.1,-0.004,1e-05,0.23771]
[1777427911264,68.11,76532.43,178.1,-0.00395,1e-05,0.23498]
[1777427916300,68.11,76532.0,178.1,-0.00395,1e-05,0.23518]
[1777427919321,68.11,76537.24,178.1,-0.00391,1e-05,0.23281]
[1777427924356,68.11,76537.35,178.1,-0.00391,1e-05,0.23276]
[1777427929390,68.11,76535.38,178.1,-0.00393,1e-05,0.23364]
[1777427938453,68.11,76535.21,178.1,-0.00393,1e-05,0.23372]
[1777427945503,68.11,76543.77,178.1,-0.00385,1e-05,0.22988]
[1777427950538,68.11,76542.27,178.1,-0.00387,1e-05,0.23055]
[1777427955573,68.11,76538.85,178.1,-0.0039,1e-05,0.23208]
[1777427960608,68.11,76542.26,178.1,-0.00387,1e-05,0.23056]
[1777427966650,68.11,76542.75,178.1,-0.00386,1e-05,0.23034]
[1777427971684,68.11,76541.9,178.1,-0.00383,1e-05,0.22815]
[1777427976719,68.11,76541.05,178.1,-0.00384,1e-05,0.22853]
[1777427981755,68.11,76541.09,178.1,-0.00383,1e-05,0.22851]
[1777427985783,68.11,76548.09,178.1,-0.00378,1e-05,0.22543]
[1777427990818,68.11,76546.72,178.1,-0.00379,1e-05,0.22603]
[1777427995853,68.11,76549.19,178.1,-0.00377,1e-05,0.22494]
[1777427999881,68.11,76556.56,178.1,-0.00371,1e-05,0.22174]
[1777428000889,68.11,76561.89,178.1,-0.00366,1e-05,0.21945]
[1777428001896,68.11,76567.2,178.1,-0.00362,1e-05,0.21718]
[1777428003910,68.11,76573.93,178.1,-0.00357,1e-05,0.21434]
[1777428008946,68.11,76574.9,178.1,-0.00356,1e-05,0.21393]
[1777428010960,68.11,76580.81,178.1,-0.00352,1e-05,0.21147]
[1777428012974,68.11,76572.78,178.1,-0.00358,1e-05,0.21482]
[1777428018009,68.11,76573.68,178.1,-0.00357,1e-05,0.21445]
[1777428020028,68.11,76580.52,178.1,-0.00352,1e-05,0.21159]
[1777428025064,68.11,76581.01,178.1,-0.00351,1e-05,0.21139]
[1777428030100,68.11,76585.14,178.1,-0.00348,1e-05,0.20968]
[1777428031107,68.11,76585.01,178.1,-0.00344,1e-05,0.20734]
[1777428036142,68.11,76580.93,178.1,-0.00348,1e-05,0.20901]
[1777428041178,68.11,76585.31,178.1,-0.00344,1e-05,0.20722]
[1777428046213,68.11,76589.39,178.1,-0.00341,1e-05,0.20556]
[1777428049234,68.11,76596.36,178.1,-0.00336,1e-05,0.20275]
[1777428054269,68.11,76590.87,178.1,-0.0034,1e-05,0.20496]
[1777428059304,68.11,76590.96,178.1,-0.0034,1e-05,0.20493]
[1777428061318,68.11,76600.89,178.1,-0.00333,1e-05,0.20095]
[1777428062325,68.11,76614.73,178.1,-0.00322,1e-05,0.19551]
[1777428067360,68.11,76614.27,178.1,-0.00323,1e-05,0.19569]
[1777428072395,68.11,76617.34,178.1,-0.00321,1e-05,0.1945]
[1777428077430,68.11,76635.47,178.1,-0.00308,1e-05,0.18761]
[1777428079707,68.11,76629.35,178.1,-0.00312,1e-05,0.18991]
[1777428082465,68.11,76623.73,178.1,-0.00316,1e-05,0.19205]
[1777428084479,68.11,76637.56,178.1,-0.00307,1e-05,0.18683]
[1777428086493,68.11,76630.65,178.1,-0.00311,1e-05,0.18942]
[1777428091530,68.11,76640.8,178.1,-0.00301,1e-05,0.18344]
[1777428096565,68.11,76643.53,178.1,-0.00299,1e-05,0.18244]
[1777428101600,68.11,76646.2,178.1,-0.00297,1e-05,0.18146]
[1777428105636,68.11,76618.82,178.1,-0.00316,1e-05,0.19167]
[1777428106640,68.11,76607.23,178.1,-0.00324,1e-05,0.19614]
[1777428112111,68.11,76605.11,178.1,-0.00326,1e-05,0.19697]
[1777428116709,68.11,76611.61,178.1,-0.00321,1e-05,0.19444]
[1777428121745,68.11,76614.28,178.1,-0.00319,1e-05,0.19341]
[1777428123759,68.11,76605.97,178.1,-0.00325,1e-05,0.19663]
[1777428125773,68.11,76595.04,178.1,-0.00333,1e-05,0.20094]
[1777428127787,68.11,76589.45,178.1,-0.00337,1e-05,0.20318]
[1777428130808,68.11,76577.58,178.1,-0.00346,1e-05,0.20799]
[1777428133830,68.11,76571.38,178.1,-0.00351,1e-05,0.21055]
[1777428138864,68.11,76570.49,178.1,-0.00352,1e-05,0.21092]
[1777428141885,68.11,76562.32,178.1,-0.00358,1e-05,0.21433]
[1777428143899,68.11,76554.09,178.1,-0.00365,1e-05,0.21782]
[1777428144906,68.11,76548.17,178.1,-0.00369,1e-05,0.22036]
[1777428146920,68.11,76534.9,178.1,-0.0038,1e-05,0.22614]
[1777428147927,68.11,76529.61,178.1,-0.00385,1e-05,0.22848]
[1777428152962,68.11,76527.27,178.1,-0.00382,1e-05,0.22695]
[1777428157997,68.11,76526.97,178.1,-0.00383,1e-05,0.22709]
[1777428161024,68.11,76517.74,178.1,-0.0039,1e-05,0.2312]
[1777428166059,68.11,76517.06,178.1,-0.00391,1e-05,0.23151]
[1777428172101,68.11,76521.36,178.1,-0.00387,1e-05,0.22958]
[1777428177135,68.11,76520.34,178.1,-0.00388,1e-05,0.23004]
[1777428182172,68.11,76504.85,178.1,-0.00402,1e-05,0.23707]
[1777428184185,68.11,76511.41,178.1,-0.00396,1e-05,0.23407]
[1777428187213,68.11,76504.44,178.1,-0.00402,1e-05,0.23725]
[1777428192246,68.11,76503.86,178.1,-0.00402,1e-05,0.23752]
[1777428197281,68.11,76506.6,178.1,-0.004,1e-05,0.23626]
[1777428200937,68.11,76511.47,178.1,-0.00396,1e-05,0.23404]
[1777428204295,68.11,76513.93,178.1,-0.00394,1e-05,0.23292]
[1777428205364,68.11,76514.03,178.1,-0.00394,1e-05,0.23288]
[1777428205942,68.11,76514.03,178.1,-0.00394,1e-05,0.23288]
[1777428210661,68.11,76512.57,178.1,-0.00395,1e-05,0.23354]
[1777428216414,68.11,76506.84,178.1,-0.00396,1e-05,0.23352]
[1777428217421,68.11,76513.35,178.1,-0.0039,1e-05,0.23058]
[1777428222457,68.11,76515.08,178.1,-0.00388,1e-05,0.2298]
[1777428224718,68.11,76515.44,178.1,-0.00388,1e-05,0.22964]
[1777428230513,68.11,76515.14,178.1,-0.00388,1e-05,0.22977]
[1777428231520,68.11,76506.53,178.1,-0.00396,1e-05,0.23366]
[1777428236555,68.11,76505.97,178.1,-0.00396,1e-05,0.23391]
[1777428241590,68.11,76509.31,178.1,-0.00393,1e-05,0.2324]
[1777428246625,68.11,76512.44,178.1,-0.00391,1e-05,0.23099]
[1777428250653,68.11,76519.91,178.1,-0.00384,1e-05,0.22765]
[1777428255687,68.11,76520.13,178.1,-0.00384,1e-05,0.22755]
[1777428259716,68.11,76529.58,178.1,-0.00376,1e-05,0.22338]
[1777428260723,68.11,76534.87,178.1,-0.00372,1e-05,0.22108]
[1777428264751,68.11,76527.92,178.1,-0.00378,1e-05,0.22411]
[1777428269787,68.11,76525.53,178.1,-0.0038,1e-05,0.22516]
[1777428272277,68.11,76526.16,178.1,-0.00375,1e-05,0.22234]
[1777428277843,68.11,76529.41,178.1,-0.00372,1e-05,0.22093]
[1777428282877,68.11,76528.6,178.1,-0.00373,1e-05,0.22128]
[1777428287913,68.11,76525.9,178.1,-0.00375,1e-05,0.22245]
[1777428292947,68.11,76525.16,178.1,-0.00376,1e-05,0.22277]
[1777428297983,68.11,76525.16,178.1,-0.00376,1e-05,0.22277]
[1777428305032,68.11,76524.41,178.1,-0.00376,1e-05,0.2231]
[1777428310067,68.11,76524.28,178.1,-0.00376,1e-05,0.22316]
[1777428313088,68.11,76517.36,178.1,-0.00382,1e-05,0.2262]
[1777428318123,68.11,76523.65,178.1,-0.00377,1e-05,0.22344]
[1777428323158,68.11,76530.09,178.1,-0.00372,1e-05,0.22063]
[1777428328193,68.11,76526.07,178.1,-0.00375,1e-05,0.22238]
[1777428331214,68.11,76529.38,178.1,-0.00368,1e-05,0.21842]
[1777428336249,68.11,76534.03,178.1,-0.00364,1e-05,0.21643]
[1777428341284,68.11,76533.13,178.1,-0.00365,1e-05,0.21681]
[1777428342939,68.11,76533.31,178.1,-0.00365,1e-05,0.21674]
[1777428345780,68.11,76532.82,178.1,-0.00365,1e-05,0.21695]
[1777428348333,68.11,76526.98,178.1,-0.0037,1e-05,0.21945]
[1777428354375,68.11,76526.25,178.1,-0.00371,1e-05,0.21977]
[1777428359410,68.11,76525.22,178.1,-0.00372,1e-05,0.22022]
[1777428364445,68.11,76528.1,178.1,-0.00369,1e-05,0.21897]
[1777428369480,68.11,76528.44,178.1,-0.00369,1e-05,0.21883]
[1777428374516,68.11,76528.51,178.1,-0.00369,1e-05,0.2188]
[1777428379551,68.11,76531.89,178.1,-0.00366,1e-05,0.21734]
[1777428384590,68.11,76533.84,178.1,-0.00365,1e-05,0.21651]
[1777428385597,68.11,76545.37,178.1,-0.00355,1e-05,0.21164]
[1777428387611,68.11,76551.09,178.1,-0.00351,1e-05,0.20926]
[1777428392045,68.11,76553.35,178.1,-0.00345,1e-05,0.20591]
[1777428397681,68.11,76556.57,178.1,-0.00343,1e-05,0.2046]
[1777428402716,68.11,76556.29,178.1,-0.00343,1e-05,0.20471]
[1777428407751,68.11,76557.07,178.1,-0.00342,1e-05,0.20439]
[1777428413792,68.11,76559.36,178.1,-0.00341,1e-05,0.20347]
[1777428419835,68.11,76562.57,178.1,-0.00338,1e-05,0.20217]
[1777428424870,68.11,76562.67,178.1,-0.00338,1e-05,0.20213]
[1777428426883,68.11,76568.41,178.1,-0.00334,1e-05,0.19983]
[1777428431919,68.11,76571.43,178.1,-0.00332,1e-05,0.19863]
[1777428436954,68.11,76576.82,178.1,-0.00328,1e-05,0.1965]
[1777428441989,68.11,76577.8,178.1,-0.00327,1e-05,0.19612]
[1777428446019,68.11,76584.21,178.1,-0.00322,1e-05,0.19362]
[1777428451054,68.11,76583.84,178.1,-0.00319,1e-05,0.19147]
[1777428456089,68.11,76588.69,178.1,-0.00315,1e-05,0.18962]
[1777428457097,68.11,76594.95,178.1,-0.00311,1e-05,0.18724]
[1777428458104,68.11,76605.91,178.1,-0.00303,1e-05,0.18315]
[1777428460118,68.11,76599.36,178.1,-0.00308,1e-05,0.18559]
[1777428462132,68.11,76593.41,178.1,-0.00312,1e-05,0.18783]
[1777428467167,68.11,76594.0,178.1,-0.00312,1e-05,0.1876]
[1777428472202,68.11,76591.49,178.1,-0.00313,1e-05,0.18855]
[1777428478243,68.11,76594.46,178.1,-0.00311,1e-05,0.18743]
[1777428483279,68.11,76593.97,178.1,-0.00312,1e-05,0.18761]
[1777428486300,68.11,76603.38,178.1,-0.00305,1e-05,0.18409]
[1777428491335,68.11,76599.54,178.1,-0.00308,1e-05,0.18552]
[1777428496371,68.11,76597.76,178.1,-0.00309,1e-05,0.18619]
[1777428501407,68.11,76603.73,178.1,-0.00305,1e-05,0.18396]
[1777428506442,68.11,76603.74,178.1,-0.00305,1e-05,0.18396]
[1777428511477,68.11,76610.21,178.1,-0.00297,1e-05,0.17938]
[1777428517518,68.11,76610.4,178.1,-0.00297,1e-05,0.17931]
[1777428522553,68.11,76610.1,178.1,-0.00297,1e-05,0.17942]
[1777428527589,68.11,76609.94,178.1,-0.00297,1e-05,0.17948]
[1777428531617,68.11,76601.06,178.1,-0.00303,1e-05,0.18274]
[1777428536652,68.11,76596.8,178.1,-0.00306,1e-05,0.18432]
[1777428541687,68.11,76597.76,178.1,-0.00305,1e-05,0.18396]
[1777428546722,68.11,76596.66,178.1,-0.00306,1e-05,0.18437]
[1777428551757,68.11,76587.64,178.1,-0.00312,1e-05,0.18776]
[1777428556792,68.11,76583.09,178.1,-0.00316,1e-05,0.18948]
[1777428561827,68.11,76576.38,178.1,-0.0032,1e-05,0.19206]
[1777428566861,68.11,76572.21,178.1,-0.00323,1e-05,0.19367]
[1777428569882,68.11,76577.76,178.1,-0.00319,1e-05,0.19153]
[1777428571897,68.11,76579.08,178.1,-0.00315,1e-05,0.18874]
[1777428577939,68.11,76577.31,178.1,-0.00316,1e-05,0.18942]
[1777428582973,68.11,76573.23,178.1,-0.00319,1e-05,0.19098]
[1777428587002,68.11,76581.7,178.1,-0.00313,1e-05,0.18775]
[1777428592037,68.11,76584.72,178.1,-0.00311,1e-05,0.18661]
[1777428597072,68.11,76580.52,178.1,-0.00314,1e-05,0.1882]
[1777428602107,68.11,76576.79,178.1,-0.00316,1e-05,0.18962]
[1777428607142,68.11,76577.55,178.1,-0.00316,1e-05,0.18933]
[1777428612177,68.11,76577.86,178.1,-0.00316,1e-05,0.18921]
[1777428617212,68.11,76577.81,178.1,-0.00316,1e-05,0.18923]
[1777428620233,68.11,76571.93,178.1,-0.0032,1e-05,0.19148]
[1777428625269,68.11,76570.64,178.1,-0.00321,1e-05,0.19198]
[1777428629296,68.11,76578.87,178.1,-0.00315,1e-05,0.18882]
[1777428631310,68.11,76577.99,178.1,-0.00312,1e-05,0.18689]
[1777428636345,68.11,76581.2,178.1,-0.00309,1e-05,0.18568]
[1777428641380,68.11,76580.09,178.1,-0.0031,1e-05,0.1861]
[1777428646415,68.11,76577.44,178.1,-0.00312,1e-05,0.1871]
[1777428651450,68.11,76577.06,178.1,-0.00312,1e-05,0.18724]
[1777428655478,68.11,76571.95,178.1,-0.00316,1e-05,0.18919]
[1777428660513,68.11,76571.86,178.1,-0.00316,1e-05,0.18922]
[1777428665547,68.11,76571.88,178.1,-0.00316,1e-05,0.18921]
[1777428670583,68.11,76570.29,178.1,-0.00317,1e-05,0.18982]
[1777428675618,68.11,76556.05,178.1,-0.00328,1e-05,0.19535]
[1777428680653,68.11,76555.35,178.1,-0.00328,1e-05,0.19562]
[1777428685688,68.11,76553.75,178.1,-0.00329,1e-05,0.19625]
[1777428690723,68.11,76552.48,178.1,-0.0033,1e-05,0.19675]
[1777428691730,68.11,76552.94,178.1,-0.00326,1e-05,0.19423]
[1777428692795,68.11,76552.94,178.1,-0.00326,1e-05,0.19423]
[1777428698778,68.11,76549.19,178.1,-0.00329,1e-05,0.1957]
[1777428703331,68.11,76552.53,178.1,-0.00326,1e-05,0.19439]
[1777428704128,68.11,76552.3,178.1,-0.00326,1e-05,0.19448]
[1777428704853,68.11,76552.3,178.1,-0.00326,1e-05,0.19448]
[1777428705731,68.11,76552.26,178.1,-0.00327,1e-05,0.1945]
[1777428708999,68.11,76554.78,178.1,-0.00325,1e-05,0.19351]
[1777428714891,68.11,76559.83,178.1,-0.00321,1e-05,0.19155]
[1777428719926,68.11,76556.32,178.1,-0.00324,1e-05,0.19291]
[1777428724962,68.11,76555.23,178.1,-0.00324,1e-05,0.19334]
[1777428729996,68.11,76555.11,178.1,-0.00324,1e-05,0.19338]
[1777428736039,68.11,76556.03,178.1,-0.00324,1e-05,0.19303]
[1777428739938,68.11,76556.23,178.1,-0.00324,1e-05,0.19295]
[1777428745102,68.11,76551.84,178.1,-0.00327,1e-05,0.19466]
[1777428750137,68.11,76548.91,178.1,-0.00329,1e-05,0.19581]
[1777428755172,68.11,76545.96,178.1,-0.00327,1e-05,0.19463]
[1777428760310,68.11,76545.34,178.1,-0.00328,1e-05,0.19488]
[1777428765241,68.11,76538.78,178.1,-0.00333,1e-05,0.19747]
[1777428771284,68.11,76538.0,178.1,-0.00333,1e-05,0.19778]
[1777428776319,68.11,76541.8,178.1,-0.0033,1e-05,0.19627]
[1777428781354,68.11,76542.1,178.1,-0.0033,1e-05,0.19615]
[1777428786389,68.11,76542.87,178.1,-0.0033,1e-05,0.19585]
[1777428794445,68.11,76542.84,178.1,-0.0033,1e-05,0.19586]
[1777428799480,68.11,76542.84,178.1,-0.0033,1e-05,0.19586]
[1777428806530,68.11,76537.87,178.1,-0.00333,1e-05,0.19783]
[1777428811565,68.11,76536.06,178.1,-0.00331,1e-05,0.19618]
[1777428816600,68.11,76537.2,178.1,-0.0033,1e-05,0.19573]
[1777428821635,68.11,76534.15,178.1,-0.00332,1e-05,0.19694]
[1777428826630,68.11,76533.26,178.1,-0.00333,1e-05,0.19729]
[1777428827236,68.11,76530.92,178.1,-0.00335,1e-05,0.19823]
[1777428832714,68.11,76532.69,178.1,-0.00333,1e-05,0.19752]
[1777428838756,68.11,76532.33,178.1,-0.00334,1e-05,0.19766]
[1777428843791,68.11,76532.96,178.1,-0.00333,1e-05,0.19741]
[1777428848829,68.11,76535.38,178.1,-0.00331,1e-05,0.19645]
[1777428853863,68.11,76537.33,178.1,-0.0033,1e-05,0.19568]
[1777428858898,68.11,76538.93,178.1,-0.00329,1e-05,0.19505]
[1777428863933,68.11,76538.88,178.1,-0.00329,1e-05,0.19507]
[1777428870981,68.11,76539.27,178.1,-0.00328,1e-05,0.19492]
[1777428871989,68.11,76539.24,178.1,-0.00325,1e-05,0.19259]
[1777428877023,68.11,76538.06,178.1,-0.00325,1e-05,0.19305]
[1777428882060,68.11,76538.22,178.1,-0.00325,1e-05,0.19298]
[1777428887094,68.11,76537.77,178.1,-0.00326,1e-05,0.19316]
[1777428892130,68.11,76538.2,178.1,-0.00325,1e-05,0.19299]
[1777428897165,68.11,76538.33,178.1,-0.00325,1e-05,0.19294]
[1777428903207,68.11,76537.1,178.1,-0.00326,1e-05,0.19342]
[1777428908242,68.11,76533.01,178.1,-0.00329,1e-05,0.19503]
[1777428913277,68.11,76530.82,178.1,-0.00331,1e-05,0.19589]
[1777428918311,68.11,76533.37,178.1,-0.00329,1e-05,0.19489]
[1777428923346,68.11,76537.09,178.1,-0.00326,1e-05,0.19343]
[1777428928382,68.11,76535.45,178.1,-0.00327,1e-05,0.19407]
[1777428931403,68.11,76536.32,178.1,-0.00323,1e-05,0.19139]
[1777428936438,68.11,76536.08,178.1,-0.00323,1e-05,0.19148]
[1777428941474,68.11,76534.09,178.1,-0.00325,1e-05,0.19226]
[1777428946509,68.11,76535.59,178.1,-0.00323,1e-05,0.19168]
[1777428951544,68.11,76533.19,178.1,-0.00325,1e-05,0.19261]
[1777428956579,68.11,76533.33,178.1,-0.00325,1e-05,0.19256]
[1777428961614,68.11,76533.16,178.1,-0.00325,1e-05,0.19262]
[1777428967655,68.11,76534.13,178.1,-0.00324,1e-05,0.19224]
[1777428971684,68.11,76527.97,178.1,-0.00329,1e-05,0.19466]
[1777428976719,68.11,76527.43,178.1,-0.00329,1e-05,0.19487]
[1777428979739,68.11,76532.75,178.1,-0.00325,1e-05,0.19278]
[1777428984775,68.11,76533.64,178.1,-0.00325,1e-05,0.19244]
[1777428989809,68.11,76531.16,178.1,-0.00327,1e-05,0.1934]
[1777428995852,68.11,76523.4,178.1,-0.00329,1e-05,0.1941]
[1777428996859,68.11,76513.97,178.1,-0.00336,1e-05,0.19784]
[1777429000888,68.11,76500.11,178.1,-0.00346,1e-05,0.20346]
[1777429005923,68.11,76497.41,178.1,-0.00348,1e-05,0.20457]
[1777429010958,68.11,76499.96,178.1,-0.00346,1e-05,0.20352]
[1777429015994,68.11,76498.97,178.1,-0.00347,1e-05,0.20393]
[1777429021029,68.11,76497.56,178.1,-0.00348,1e-05,0.20451]
[1777429026063,68.11,76501.49,178.1,-0.00345,1e-05,0.20289]
[1777429031099,68.11,76501.85,178.1,-0.00345,1e-05,0.20275]
[1777429036134,68.11,76500.95,178.1,-0.00346,1e-05,0.20311]
[1777429041169,68.11,76501.31,178.1,-0.00345,1e-05,0.20297]
[1777429046204,68.11,76500.47,178.1,-0.00346,1e-05,0.20331]
[1777429051238,68.11,76500.21,178.1,-0.00342,1e-05,0.20098]
[1777429056274,68.11,76500.58,178.1,-0.00342,1e-05,0.20083]
[1777429057281,68.11,76508.33,178.1,-0.00336,1e-05,0.1977]
[1777429062316,68.11,76510.11,178.1,-0.00335,1e-05,0.19699]
[1777429063328,68.11,76528.8,178.1,-0.00321,1e-05,0.18965]
[1777429068363,68.11,76525.59,178.1,-0.00323,1e-05,0.1909]
[1777429073398,68.11,76526.12,178.1,-0.00323,1e-05,0.19069]
[1777429078433,68.11,76528.01,178.1,-0.00321,1e-05,0.18996]
[1777429083468,68.11,76528.92,178.1,-0.00321,1e-05,0.18961]
[1777429088503,68.11,76528.57,178.1,-0.00321,1e-05,0.18974]
[1777429093537,68.11,76524.95,178.1,-0.00324,1e-05,0.19114]
[1777429094545,68.11,76517.54,178.1,-0.00329,1e-05,0.19405]
[1777429099579,68.11,76518.34,178.1,-0.00328,1e-05,0.19373]
[1777429102600,68.11,76524.49,178.1,-0.00324,1e-05,0.19132]
[1777429108643,68.11,76524.15,178.1,-0.00324,1e-05,0.19146]
[1777429111664,68.11,76523.56,178.1,-0.00321,1e-05,0.18935]
[1777429116698,68.11,76522.61,178.1,-0.00321,1e-05,0.18972]
[1777429121734,68.11,76523.82,178.1,-0.0032,1e-05,0.18925]
[1777429126769,68.11,76534.7,178.1,-0.00313,1e-05,0.18509]
[1777429131804,68.11,76536.07,178.1,-0.00312,1e-05,0.18457]
[1777429136838,68.11,76535.41,178.1,-0.00312,1e-05,0.18482]
[1777429141874,68.11,76535.86,178.1,-0.00312,1e-05,0.18465]
[1777429142881,68.11,76542.33,178.1,-0.00307,1e-05,0.18222]
[1777429143888,68.11,76535.58,178.1,-0.00312,1e-05,0.18476]
[1777429148923,68.11,76528.64,178.1,-0.00317,1e-05,0.1874]
[1777429153958,68.11,76528.81,178.1,-0.00317,1e-05,0.18733]
[1777429158996,68.11,76527.88,178.1,-0.00318,1e-05,0.18769]
[1777429164031,68.11,76527.44,178.1,-0.00318,1e-05,0.18786]
[1777429166045,68.11,76535.45,178.1,-0.00312,1e-05,0.18481]
[1777429171080,68.11,76537.78,178.1,-0.00307,1e-05,0.18166]
[1777429176114,68.11,76532.44,178.1,-0.0031,1e-05,0.18366]
[1777429181150,68.11,76529.45,178.1,-0.00313,1e-05,0.18479]
[1777429184171,68.11,76521.28,178.1,-0.00318,1e-05,0.1879]
[1777429190279,68.11,76520.89,178.1,-0.00319,1e-05,0.18805]
[1777429195314,68.11,76536.49,178.1,-0.00308,1e-05,0.18214]
[1777429196321,68.11,76547.24,178.1,-0.003,1e-05,0.17816]
[1777429201356,68.11,76539.29,178.1,-0.00306,1e-05,0.18109]
[1777429206391,68.11,76525.35,178.1,-0.00316,1e-05,0.18635]
[1777429207397,68.11,76517.76,178.1,-0.00321,1e-05,0.18926]
[1777429208409,68.11,76512.45,178.1,-0.00325,1e-05,0.19132]
[1777429213444,68.11,76516.56,178.1,-0.00322,1e-05,0.18973]
[1777429218478,68.11,76515.63,178.1,-0.00323,1e-05,0.19009]
[1777429223514,68.11,76515.86,178.1,-0.00322,1e-05,0.19]
[1777429228550,68.11,76514.42,178.1,-0.00323,1e-05,0.19056]
[1777429231571,68.11,76515.04,178.1,-0.00319,1e-05,0.18798]
[1777429236606,68.11,76515.29,178.1,-0.00319,1e-05,0.18789]
[1777429237893,68.11,76515.29,178.1,-0.00319,1e-05,0.18789]
[1777429243655,68.11,76516.7,178.1,-0.00318,1e-05,0.18734]
[1777429248690,68.11,76515.27,178.1,-0.00319,1e-05,0.18789]
[1777429253726,68.11,76515.2,178.1,-0.00319,1e-05,0.18792]
[1777429258764,68.11,76516.2,178.1,-0.00318,1e-05,0.18754]
[1777429262792,68.11,76509.09,178.1,-0.00324,1e-05,0.19028]
[1777429267827,68.11,76506.86,178.1,-0.00325,1e-05,0.19115]
[1777429272861,68.11,76504.74,178.1,-0.00327,1e-05,0.19198]
[1777429277900,68.11,76506.29,178.1,-0.00326,1e-05,0.19138]
[1777429282932,68.11,76505.48,178.1,-0.00326,1e-05,0.19169]
[1777429287967,68.11,76505.43,178.1,-0.00326,1e-05,0.19171]
[1777429291995,68.11,76505.85,178.1,-0.00322,1e-05,0.1892]
[1777429297030,68.11,76506.55,178.1,-0.00322,1e-05,0.18892]
[1777429303071,68.11,76504.76,178.1,-0.00323,1e-05,0.18962]
[1777429308107,68.11,76502.88,178.1,-0.00324,1e-05,0.19035]
[1777429313142,68.11,76503.06,178.1,-0.00324,1e-05,0.19028]
[1777429315157,68.11,76510.29,178.1,-0.00319,1e-05,0.18748]
[1777429321199,68.11,76520.99,178.1,-0.00311,1e-05,0.18341]
[1777429326234,68.11,76523.71,178.1,-0.00309,1e-05,0.18238]
[1777429331269,68.11,76522.8,178.1,-0.0031,1e-05,0.18272]
[1777429336304,68.11,76519.5,178.1,-0.00312,1e-05,0.18397]
[1777429341338,68.11,76517.48,178.1,-0.00314,1e-05,0.18473]
[1777429346374,68.11,76516.28,178.1,-0.00314,1e-05,0.18519]
[1777429349395,68.11,76510.44,178.1,-0.00319,1e-05,0.18742]
[1777429351408,68.11,76510.16,178.1,-0.00315,1e-05,0.18521]
[1777429356444,68.11,76508.52,178.1,-0.00316,1e-05,0.18584]
[1777429361479,68.11,76506.9,178.1,-0.00317,1e-05,0.18646]
[1777429364239,68.11,76505.38,178.1,-0.00318,1e-05,0.18704]
[1777429369535,68.11,76505.55,178.1,-0.00318,1e-05,0.18697]
[1777429375577,68.11,76503.39,178.1,-0.0032,1e-05,0.18781]
[1777429380612,68.11,76499.69,178.1,-0.00323,1e-05,0.18924]
[1777429381987,68.11,76499.69,178.1,-0.00323,1e-05,0.18924]
[1777429383633,68.11,76490.81,178.1,-0.00329,1e-05,0.19271]
[1777429388667,68.11,76489.96,178.1,-0.0033,1e-05,0.19305]
[1777429392660,68.11,76489.96,178.1,-0.0033,1e-05,0.19305]
[1777429394210,68.11,76490.26,178.1,-0.0033,1e-05,0.19293]
[1777429398102,68.11,76486.18,178.1,-0.00333,1e-05,0.19455]
[1777429403773,68.11,76483.2,178.1,-0.00335,1e-05,0.19573]
[1777429407801,68.11,76477.55,178.1,-0.00339,1e-05,0.198]
[1777429409744,68.11,76476.16,178.1,-0.00341,1e-05,0.19857]
[1777429411829,68.11,76476.3,178.1,-0.00336,1e-05,0.19608]
[1777429416864,68.11,76477.6,178.1,-0.00335,1e-05,0.19556]
[1777429421898,68.11,76478.45,178.1,-0.00335,1e-05,0.19522]
[1777429427382,68.11,76480.57,178.1,-0.00333,1e-05,0.19438]
[1777429432975,68.11,76479.7,178.1,-0.00334,1e-05,0.19472]
[1777429437120,68.11,76482.32,178.1,-0.00332,1e-05,0.19368]
[1777429445060,68.11,76479.24,178.1,-0.00334,1e-05,0.1949]
[1777429450095,68.11,76478.23,178.1,-0.00335,1e-05,0.19531]
[1777429455130,68.11,76476.84,178.1,-0.00336,1e-05,0.19586]
[1777429460169,68.11,76476.77,178.1,-0.00336,1e-05,0.19589]
[1777429465204,68.11,76470.57,178.1,-0.00341,1e-05,0.19839]
[1777429470637,68.11,76471.12,178.1,-0.0034,1e-05,0.19817]
[1777429472253,68.11,76474.22,178.1,-0.00334,1e-05,0.1945]
[1777429477288,68.11,76473.26,178.1,-0.00335,1e-05,0.19488]
[1777429482323,68.11,76470.82,178.1,-0.00336,1e-05,0.19585]
[1777429487358,68.11,76469.01,178.1,-0.00338,1e-05,0.19658]
[1777429489372,68.11,76463.88,178.1,-0.00342,1e-05,0.19866]
[1777429490023,68.11,76463.88,178.1,-0.00342,1e-05,0.19866]
[1777429493017,68.11,76466.28,178.1,-0.0034,1e-05,0.19768]
[1777429495564,68.11,76470.73,178.1,-0.00337,1e-05,0.19589]
[1777429503473,68.11,76470.76,178.1,-0.00337,1e-05,0.19588]
[1777429509514,68.11,76471.8,178.1,-0.00336,1e-05,0.19546]
[1777429514550,68.11,76472.5,178.1,-0.00335,1e-05,0.19518]
[1777429518579,68.11,76480.93,178.1,-0.00329,1e-05,0.19184]
[1777429518849,68.11,76480.93,178.1,-0.00329,1e-05,0.19184]
[1777429520019,68.11,76482.81,178.1,-0.00327,1e-05,0.1911]
[1777429525629,68.11,76486.8,178.1,-0.00324,1e-05,0.18954]
[1777429525709,68.11,76486.8,178.1,-0.00324,1e-05,0.18954]
[1777429531671,68.11,76495.25,178.1,-0.00314,1e-05,0.18394]
[1777429536706,68.11,76494.7,178.1,-0.00315,1e-05,0.18415]
[1777429541741,68.11,76493.5,178.1,-0.00315,1e-05,0.18461]
[1777429542748,68.11,76487.6,178.1,-0.0032,1e-05,0.18687]
[1777429548732,68.11,76486.08,178.1,-0.00321,1e-05,0.18746]
[1777429552818,68.11,76492.87,178.1,-0.00316,1e-05,0.18485]
[1777429557854,68.11,76492.79,178.1,-0.00316,1e-05,0.18488]
[1777429563894,68.11,76492.52,178.1,-0.00316,1e-05,0.18498]
[1777429570944,68.11,76495.56,178.1,-0.00314,1e-05,0.18382]
[1777429575979,68.11,76493.64,178.1,-0.00315,1e-05,0.18455]
[1777429581017,68.11,76493.65,178.1,-0.00315,1e-05,0.18455]
[1777429586052,68.11,76493.75,178.1,-0.00315,1e-05,0.18451]
[1777429591087,68.11,76489.35,178.1,-0.00315,1e-05,0.18386]
[1777429594108,68.11,76481.97,178.1,-0.0032,1e-05,0.18669]
[1777429600150,68.11,76482.57,178.1,-0.0032,1e-05,0.18646]
[1777429605185,68.11,76478.68,178.1,-0.00322,1e-05,0.18797]
[1777429607199,68.11,76471.87,178.1,-0.00328,1e-05,0.19062]
[1777429612233,68.11,76467.82,178.1,-0.00331,1e-05,0.19222]
[1777429617269,68.11,76464.87,178.1,-0.00333,1e-05,0.19339]
[1777429622304,68.11,76463.06,178.1,-0.00334,1e-05,0.19411]
[1777429627340,68.11,76466.19,178.1,-0.00332,1e-05,0.19287]
[1777429632375,68.11,76464.41,178.1,-0.00333,1e-05,0.19357]
[1777429634719,68.11,76464.37,178.1,-0.00333,1e-05,0.19359]
[1777429640165,68.11,76464.26,178.1,-0.00333,1e-05,0.19363]
[1777429645799,68.11,76464.53,178.1,-0.00333,1e-05,0.19353]
[1777429648610,68.11,76464.45,178.1,-0.00333,1e-05,0.19356]
[1777429649179,68.11,76464.39,178.1,-0.00333,1e-05,0.19358]
[1777429649920,68.11,76464.32,178.1,-0.00333,1e-05,0.19361]
[1777429651655,68.11,76462.92,178.1,-0.00334,1e-05,0.19417]
[1777429651755,68.11,76462.79,178.1,-0.0033,1e-05,0.19181]
[1777429655784,68.11,76463.29,178.1,-0.0033,1e-05,0.19161]
[1777429658150,68.11,76463.35,178.1,-0.0033,1e-05,0.19158]
[1777429663592,68.11,76462.88,178.1,-0.0033,1e-05,0.19177]
[1777429668627,68.11,76462.06,178.1,-0.00331,1e-05,0.19209]
[1777429673671,68.11,76458.99,178.1,-0.00333,1e-05,0.19331]
[1777429678706,68.11,76460.53,178.1,-0.00332,1e-05,0.1927]
[1777429683741,68.11,76462.19,178.1,-0.00331,1e-05,0.19204]
[1777429688777,68.11,76462.65,178.1,-0.00331,1e-05,0.19186]
[1777429693812,68.11,76461.43,178.1,-0.00331,1e-05,0.19234]
[1777429698847,68.11,76461.24,178.1,-0.00332,1e-05,0.19242]
[1777429703881,68.11,76461.49,178.1,-0.00331,1e-05,0.19232]
[1777429708922,68.11,76459.2,178.1,-0.00333,1e-05,0.19323]
[1777429711938,68.11,76459.38,178.1,-0.00329,1e-05,0.19075]
[1777429716972,68.11,76459.44,178.1,-0.00329,1e-05,0.19072]
[1777429724097,68.11,76458.77,178.1,-0.0033,1e-05,0.19108]
[1777429730064,68.15,76458.01,178.1,-0.00332,1e-05,0.19211]
[1777429734424,68.15,76458.24,178.1,-0.00332,1e-05,0.19209]
[1777429734525,68.15,76457.95,178.1,-0.00332,1e-05,0.19221]
[1777429736712,68.15,76457.94,178.1,-0.00332,1e-05,0.19222]
[1777429742149,68.16,76454.72,178.1,-0.00334,1e-05,0.19353]
[1777429747184,68.16,76457.13,178.1,-0.00333,1e-05,0.19272]
[1777429752645,68.17,76457.98,178.1,-0.00332,1e-05,0.19253]
[1777429758261,68.17,76458.84,178.1,-0.00332,1e-05,0.19226]
[1777429763295,68.17,76452.55,178.1,-0.00337,1e-05,0.19478]
[1777429768331,68.17,76452.64,178.1,-0.00337,1e-05,0.19475]
[1777429771352,68.17,76451.75,178.1,-0.00333,1e-05,0.19267]
[1777429772358,68.17,76444.73,178.1,-0.00339,1e-05,0.19548]
[1777429773254,68.17,76444.73,178.1,-0.00339,1e-05,0.19548]
[1777429773366,68.17,76443.02,178.1,-0.0034,1e-05,0.19617]
[1777429778401,68.17,76447.35,178.1,-0.00337,1e-05,0.19443]
[1777429783436,68.17,76447.09,178.1,-0.00337,1e-05,0.19453]
[1777429788471,68.17,76446.52,178.1,-0.00337,1e-05,0.19476]
[1777429794517,68.17,76447.41,178.1,-0.00337,1e-05,0.1944]
[1777429801683,68.17,76447.39,178.1,-0.00337,1e-05,0.19441]
[1777429807608,68.17,76447.59,178.1,-0.00336,1e-05,0.19433]
[1777429810629,68.17,76452.7,178.1,-0.00333,1e-05,0.19229]
[1777429815664,68.17,76453.71,178.1,-0.00332,1e-05,0.1919]
[1777429819867,68.17,76437.65,178.1,-0.00344,1e-05,0.19837]
[1777429820704,68.17,76411.06,178.1,-0.00366,1e-05,0.20948]
[1777429825739,68.18,76408.71,178.1,-0.00368,1e-05,0.21049]
[1777429830774,68.18,76415.69,178.1,-0.00362,1e-05,0.20751]
[1777429831781,68.18,76415.48,178.1,-0.00358,1e-05,0.20504]
[1777429836816,68.18,76408.56,178.1,-0.00364,1e-05,0.20797]
[1777429839841,68.18,76403.55,178.1,-0.00368,1e-05,0.21011]
[1777429840850,68.18,76398.35,178.1,-0.00372,1e-05,0.21235]
[1777429844881,68.18,76392.87,178.1,-0.00377,1e-05,0.21474]
[1777429849916,68.18,76390.34,178.1,-0.00379,1e-05,0.21585]
[1777429854951,68.18,76391.94,178.1,-0.00378,1e-05,0.21514]
[1777429859986,68.18,76392.83,178.1,-0.00377,1e-05,0.21475]
[1777429863007,68.18,76398.0,178.1,-0.00373,1e-05,0.2125]
[1777429868043,68.18,76401.29,178.1,-0.0037,1e-05,0.21108]
[1777429873078,68.18,76402.6,178.1,-0.00369,1e-05,0.21052]
[1777429878113,68.18,76404.45,178.1,-0.00367,1e-05,0.20972]
[1777429883148,68.18,76404.55,178.1,-0.00367,1e-05,0.20968]
[1777429888183,68.18,76404.22,178.1,-0.00367,1e-05,0.20982]
[1777429891204,68.18,76404.12,178.1,-0.00363,1e-05,0.20728]
[1777429896239,68.18,76404.9,178.1,-0.00362,1e-05,0.20694]
[1777429901274,68.18,76404.73,178.1,-0.00362,1e-05,0.20702]
[1777429906309,68.18,76407.92,178.1,-0.0036,1e-05,0.20567]
[1777429907732,68.18,76407.92,178.1,-0.0036,1e-05,0.20567]
[1777429907804,68.18,76408.57,178.1,-0.00359,1e-05,0.20539]
[1777429909791,68.18,76408.02,178.1,-0.0036,1e-05,0.20562]
[1777429909845,68.18,76408.02,178.1,-0.0036,1e-05,0.20562]
[1777429910337,68.18,76400.74,178.1,-0.00366,1e-05,0.20872]
[1777429912719,68.18,76398.64,178.1,-0.00368,1e-05,0.20962]
[1777429913681,68.18,76399.8,178.1,-0.00367,1e-05,0.20912]
[1777429915368,68.18,76400.53,178.1,-0.00366,1e-05,0.20881]
[1777429916912,68.18,76398.16,178.1,-0.00368,1e-05,0.20982]
[1777429922421,68.18,76398.25,178.1,-0.00368,1e-05,0.20978]
[1777429927456,68.18,76400.87,178.1,-0.00366,1e-05,0.20866]
[1777429931484,68.18,76407.82,178.1,-0.0036,1e-05,0.20571]
[1777429936518,68.18,76410.81,178.1,-0.00357,1e-05,0.20445]
[1777429942561,68.18,76410.39,178.1,-0.00358,1e-05,0.20463]
[1777429946459,68.18,76414.57,178.1,-0.00354,1e-05,0.20288]
[1777429951625,68.18,76409.53,178.1,-0.00354,1e-05,0.20244]
[1777429956659,68.18,76409.34,178.1,-0.00354,1e-05,0.20252]
[1777429961695,68.18,76412.66,178.1,-0.00352,1e-05,0.20114]
[1777429966729,68.18,76413.01,178.1,-0.00351,1e-05,0.20099]
[1777429971764,68.18,76413.7,178.1,-0.00351,1e-05,0.20071]
[1777429976800,68.18,76414.82,178.1,-0.0035,1e-05,0.20024]
[1777429981835,68.18,76414.67,178.1,-0.0035,1e-05,0.20031]
[1777429986870,68.18,76413.84,178.1,-0.00351,1e-05,0.20065]
[1777429992912,68.18,76414.62,178.1,-0.0035,1e-05,0.20033]
[1777429997947,68.18,76415.02,178.1,-0.0035,1e-05,0.20016]
[1777430002982,68.18,76417.12,178.1,-0.00348,1e-05,0.1993]
[1777430008017,68.18,76418.53,178.1,-0.00347,1e-05,0.19872]
[1777430011038,68.18,76418.64,178.1,-0.00343,1e-05,0.19618]
[1777430016073,68.18,76420.46,178.1,-0.00341,1e-05,0.19544]
[1777430021109,68.18,76420.68,178.1,-0.00341,1e-05,0.19535]
[1777430027153,68.18,76420.05,178.1,-0.00341,1e-05,0.1956]
[1777430034122,68.18,76419.84,178.1,-0.00342,1e-05,0.19569]
[1777430042363,68.18,76419.69,178.1,-0.00342,1e-05,0.19575]
[1777430048300,68.18,76420.92,178.1,-0.00341,1e-05,0.19525]
[1777430053335,68.18,76422.15,178.1,-0.0034,1e-05,0.19475]
[1777430058370,68.18,76420.6,178.1,-0.00341,1e-05,0.19538]
[1777430063405,68.18,76423.02,178.1,-0.00339,1e-05,0.1944]
[1777430066627,68.18,76425.3,178.1,-0.00337,1e-05,0.19349]
[1777430067474,68.18,76425.37,178.1,-0.00337,1e-05,0.19346]
[1777430071461,68.18,76427.62,178.1,-0.00331,1e-05,0.19011]
[1777430076496,68.18,76428.24,178.1,-0.00331,1e-05,0.18987]
[1777430081531,68.18,76428.31,178.1,-0.00331,1e-05,0.18984]
[1777430087573,68.18,76428.2,178.1,-0.00331,1e-05,0.18989]
[1777430092608,68.18,76428.42,178.1,-0.00331,1e-05,0.1898]
[1777430093471,68.18,76428.42,178.1,-0.00331,1e-05,0.1898]
[1777430099897,68.18,76428.33,178.1,-0.00331,1e-05,0.18984]
[1777430105988,68.18,76424.03,178.1,-0.00334,1e-05,0.19155]
[1777430106843,68.18,76420.94,178.1,-0.00336,1e-05,0.19278]
[1777430110116,68.18,76421.21,178.1,-0.00336,1e-05,0.19267]
[1777430115770,68.18,76421.83,178.1,-0.00336,1e-05,0.19242]
[1777430120825,68.18,76421.67,178.1,-0.00336,1e-05,0.19249]
[1777430125865,68.18,76422.99,178.1,-0.00335,1e-05,0.19196]
[1777430130896,68.18,76427.34,178.1,-0.00332,1e-05,0.19023]
[1777430132910,68.18,76427.36,178.1,-0.00327,1e-05,0.18779]
[1777430141973,68.18,76427.77,178.1,-0.00327,1e-05,0.18766]
[1777430147008,68.18,76428.96,178.1,-0.00326,1e-05,0.18722]
[1777430152043,68.18,76427.13,178.1,-0.00328,1e-05,0.18796]
[1777430156070,68.18,76419.54,178.1,-0.00334,1e-05,0.19097]
[1777430161106,68.18,76420.06,178.1,-0.00333,1e-05,0.19076]
[1777430166140,68.18,76419.67,178.1,-0.00333,1e-05,0.19092]
[1777430171176,68.18,76417.96,178.1,-0.00335,1e-05,0.1916]
[1777430172704,68.18,76418.42,178.1,-0.00334,1e-05,0.19141]
[1777430178225,68.18,76418.62,178.1,-0.00334,1e-05,0.19134]
[1777430184267,68.18,76421.74,178.1,-0.00332,1e-05,0.19009]
[1777430189301,68.18,76425.55,178.1,-0.00329,1e-05,0.18859]
[1777430189745,68.18,76425.55,178.1,-0.00329,1e-05,0.18859]
[1777430191315,68.18,76425.46,178.1,-0.00325,1e-05,0.18621]
[1777430195343,68.18,76431.08,178.1,-0.00321,1e-05,0.18405]
[1777430200379,68.18,76431.12,178.1,-0.00321,1e-05,0.18409]
[1777430205414,68.19,76433.58,178.1,-0.00319,1e-05,0.1832]
[1777430210449,68.19,76433.92,178.1,-0.00319,1e-05,0.18313]
[1777430215484,68.19,76432.46,178.1,-0.0032,1e-05,0.18375]
[1777430220519,68.19,76430.57,178.1,-0.00322,1e-05,0.18453]
[1777430225556,68.2,76430.04,178.1,-0.00322,1e-05,0.18478]
[1777430230590,68.2,76429.05,178.1,-0.00323,1e-05,0.1852]
[1777430235626,68.2,76426.54,178.1,-0.00325,1e-05,0.18622]
[1777430240661,68.2,76423.7,178.1,-0.00327,1e-05,0.18735]
[1777430245016,68.2,76423.41,178.1,-0.00327,1e-05,0.18747]
[1777430250853,68.2,76422.96,178.1,-0.00328,1e-05,0.18766]
[1777430252095,68.2,76431.54,178.1,-0.00317,1e-05,0.18194]
[1777430257779,68.21,76430.71,178.1,-0.00318,1e-05,0.18233]
[1777430262815,68.21,76430.11,178.1,-0.00318,1e-05,0.18263]
[1777430267851,68.21,76430.31,178.1,-0.00318,1e-05,0.18261]
[1777430272885,68.22,76428.38,178.1,-0.0032,1e-05,0.18341]
[1777430277921,68.22,76429.13,178.1,-0.0032,1e-05,0.18318]
[1777430282956,68.22,76430.01,178.1,-0.00319,1e-05,0.1829]
[1777430288047,68.22,76430.34,178.1,-0.00319,1e-05,0.18282]
[1777430294032,68.23,76428.95,178.1,-0.0032,1e-05,0.18343]
[1777430296047,68.32,76423.51,178.1,-0.00328,1e-05,0.18729]
[1777430301082,68.54,76426.5,178.1,-0.00334,1e-05,0.19063]
[1777430306117,68.77,76427.56,178.1,-0.00342,1e-05,0.19492]
[1777430307884,68.82,76427.36,178.1,-0.00344,1e-05,0.19597]
[1777430308116,68.82,76427.36,178.1,-0.00344,1e-05,0.19597]
[1777430311152,68.82,76427.06,178.1,-0.0034,1e-05,0.19358]
[1777430313166,68.82,76422.47,178.1,-0.00344,1e-05,0.19543]
[1777430318201,69.05,76427.39,178.1,-0.0035,1e-05,0.19836]
[1777430323235,69.2,76425.61,178.1,-0.00357,1e-05,0.20213]
[1777430324164,69.2,76425.61,178.1,-0.00357,1e-05,0.20213]
[1777430324169,69.2,76425.61,178.1,-0.00357,1e-05,0.20213]
[1777430333023,69.2,76423.85,178.1,-0.00359,1e-05,0.20286]
[1777430338341,69.27,76423.76,178.1,-0.00362,1e-05,0.20435]
[1777430343376,69.29,76427.01,178.1,-0.0036,1e-05,0.20352]
[1777430348411,69.41,76424.45,178.1,-0.00367,1e-05,0.207]
[1777430353446,69.43,76424.85,178.1,-0.00367,1e-05,0.20737]
[1777430358481,69.51,76427.56,178.1,-0.00368,1e-05,0.20783]
[1777430364530,69.52,76428.51,178.1,-0.00368,1e-05,0.20765]
[1777430369558,69.57,76427.89,178.1,-0.00371,1e-05,0.20898]
[1777430373590,69.57,76427.9,178.1,-0.00366,1e-05,0.20634]
[1777430378625,69.57,76428.23,178.1,-0.00366,1e-05,0.2062]
[1777430383660,69.57,76427.99,178.1,-0.00366,1e-05,0.2063]
[1777430388797,69.57,76427.38,178.1,-0.00366,1e-05,0.20656]
[1777430395744,69.65,76426.8,178.1,-0.00371,1e-05,0.20861]
[1777430400779,69.68,76426.46,178.1,-0.00372,1e-05,0.2093]
[1777430405814,69.7,76422.77,178.1,-0.00376,1e-05,0.21141]
[1777430410849,69.73,76423.04,178.1,-0.00377,1e-05,0.21183]
[1777430416489,69.74,76423.22,178.1,-0.00377,1e-05,0.21207]
[1777430421926,69.75,76424.64,178.1,-0.00377,1e-05,0.21168]
[1777430427315,69.75,76425.35,178.1,-0.00376,1e-05,0.21137]
[1777430431996,69.75,76424.99,178.1,-0.00372,1e-05,0.20886]
[1777430437031,69.75,76426.34,178.1,-0.00371,1e-05,0.20829]
[1777430442066,69.75,76426.81,178.1,-0.0037,1e-05,0.20809]
[1777430447101,69.75,76426.14,178.1,-0.00371,1e-05,0.20838]
[1777430453143,69.75,76426.19,178.1,-0.00371,1e-05,0.20835]
[1777430458178,69.75,76426.22,178.1,-0.00371,1e-05,0.20834]
[1777430462206,69.75,76435.92,178.1,-0.00363,1e-05,0.20428]
[1777430464087,69.75,76437.74,178.1,-0.00361,1e-05,0.20353]
[1777430469255,69.75,76439.76,178.1,-0.00359,1e-05,0.20269]
[1777430475297,69.75,76440.56,178.1,-0.00359,1e-05,0.20236]
[1777430479325,69.75,76435.94,178.1,-0.00363,1e-05,0.20427]
[1777430481892,69.75,76435.59,178.1,-0.00363,1e-05,0.20442]
[1777430487381,69.75,76434.01,178.1,-0.00364,1e-05,0.20508]
[1777430491409,69.75,76434.01,178.1,-0.0036,1e-05,0.20246]
[1777430496444,69.75,76430.26,178.1,-0.00363,1e-05,0.20402]
[1777430501480,69.75,76432.07,178.1,-0.00361,1e-05,0.20327]
[1777430502973,69.75,76432.07,178.1,-0.00361,1e-05,0.20327]
[1777430504803,69.75,76431.21,178.1,-0.00362,1e-05,0.20362]
[1777430510543,69.75,76432.11,178.1,-0.00361,1e-05,0.20325]
[1777430515578,69.75,76431.95,178.1,-0.00361,1e-05,0.20331]
[1777430520613,69.75,76432.17,178.1,-0.00361,1e-05,0.20322]
[1777430525648,69.75,76431.22,178.1,-0.00362,1e-05,0.20362]
[1777430530683,69.75,76430.38,178.1,-0.00363,1e-05,0.20397]
[1777430535720,69.75,76431.16,178.1,-0.00362,1e-05,0.20364]
[1777430540755,69.75,76432.69,178.1,-0.00361,1e-05,0.20301]
[1777430546093,69.75,76433.53,178.1,-0.0036,1e-05,0.20266]
[1777430547658,69.75,76434.06,178.1,-0.0036,1e-05,0.20244]
[1777430548541,69.75,76434.02,178.1,-0.0036,1e-05,0.20246]
[1777430552839,69.75,76434.19,178.1,-0.00355,1e-05,0.1998]
[1777430559276,69.77,76433.09,178.1,-0.00356,1e-05,0.20055]
[1777430564923,70.12,76432.99,178.1,-0.00371,1e-05,0.20791]
[1777430569957,70.37,76433.18,178.1,-0.00381,1e-05,0.21313]
[1777430577007,70.48,76433.84,178.1,-0.00386,1e-05,0.21537]
[1777430582042,70.55,76432.35,178.1,-0.0039,1e-05,0.21739]
[1777430587077,70.56,76432.42,178.1,-0.0039,1e-05,0.21755]
[1777430594126,70.56,76433.04,178.1,-0.0039,1e-05,0.21728]
[1777430599161,70.56,76432.52,178.1,-0.0039,1e-05,0.21751]
[1777430604196,70.56,76432.77,178.1,-0.0039,1e-05,0.2174]
[1777430611245,70.56,76432.79,178.1,-0.00385,1e-05,0.21465]
[1777430618294,70.56,76433.07,178.1,-0.00385,1e-05,0.21453]
[1777430623329,70.56,76433.0,178.1,-0.00385,1e-05,0.21456]
[1777430628364,70.56,76433.4,178.1,-0.00385,1e-05,0.21438]
[1777430632391,70.56,76440.32,178.1,-0.00379,1e-05,0.21143]
[1777430633623,70.56,76440.32,178.1,-0.00379,1e-05,0.21143]
[1777430639441,70.56,76441.1,178.1,-0.00378,1e-05,0.2111]
[1777430644476,70.56,76441.46,178.1,-0.00378,1e-05,0.21095]
[1777430649511,70.56,76442.94,178.1,-0.00376,1e-05,0.21032]
[1777430654546,70.56,76442.8,178.1,-0.00377,1e-05,0.21038]
[1777430659581,70.56,76441.68,178.1,-0.00378,1e-05,0.21085]
[1777430661991,70.56,76441.84,178.1,-0.00377,1e-05,0.21079]
[1777430668645,70.56,76441.54,178.1,-0.00378,1e-05,0.21091]
[1777430671754,70.56,76441.54,178.1,-0.00378,1e-05,0.21091]
[1777430671785,70.56,76440.9,178.1,-0.00374,1e-05,0.20849]
[1777430676588,70.56,76442.41,178.1,-0.00372,1e-05,0.20786]
[1777430678207,70.56,76442.68,178.1,-0.00372,1e-05,0.20775]
[1777430683752,70.56,76442.6,178.1,-0.00372,1e-05,0.20778]
[1777430688787,70.56,76442.72,178.1,-0.00372,1e-05,0.20773]
[1777430691317,70.56,76442.68,178.1,-0.00372,1e-05,0.20775]
[1777430691987,70.56,76442.62,178.1,-0.00372,1e-05,0.20777]
[1777430693693,70.56,76442.56,178.1,-0.00372,1e-05,0.2078]
[1777430694829,70.56,76423.32,178.1,-0.00389,1e-05,0.21598]
[1777430695836,70.56,76417.63,178.1,-0.00394,1e-05,0.21846]
[1777430698676,70.56,76418.91,178.1,-0.00392,1e-05,0.2179]
[1777430699524,70.56,76418.96,178.1,-0.00392,1e-05,0.21788]
[1777430704898,70.56,76418.63,178.1,-0.00393,1e-05,0.21802]
[1777430709934,70.56,76418.34,178.1,-0.00393,1e-05,0.21815]
[1777430714969,70.56,76418.76,178.1,-0.00393,1e-05,0.21796]
[1777430720017,70.56,76417.97,178.1,-0.00393,1e-05,0.21831]
[1777430721503,70.56,76427.76,178.1,-0.00385,1e-05,0.21407]
[1777430723838,70.56,76428.71,178.1,-0.00384,1e-05,0.21366]
[1777430725042,70.56,76436.73,178.1,-0.00377,1e-05,0.21025]
[1777430730077,70.56,76439.66,178.1,-0.00375,1e-05,0.20901]
[1777430731084,70.56,76440.7,178.1,-0.00369,1e-05,0.2059]
[1777430736119,70.56,76440.26,178.1,-0.00369,1e-05,0.20608]
[1777430740708,70.56,76441.38,178.1,-0.00368,1e-05,0.20562]
[1777430746189,70.56,76442.39,178.1,-0.00368,1e-05,0.2052]
[1777430751224,70.56,76444.36,178.1,-0.00366,1e-05,0.20438]
[1777430753398,70.56,76445.51,178.1,-0.00365,1e-05,0.20391]
[1777430756478,70.56,76445.25,178.1,-0.00365,1e-05,0.20402]
[1777430762301,70.56,76448.05,178.1,-0.00363,1e-05,0.20286]
[1777430767336,70.56,76447.04,178.1,-0.00364,1e-05,0.20328]
[1777430772371,70.56,76447.33,178.1,-0.00363,1e-05,0.20316]
[1777430777406,70.56,76447.46,178.1,-0.00363,1e-05,0.20311]
[1777430782440,70.56,76449.71,178.1,-0.00362,1e-05,0.20218]
[1777430787476,70.56,76445.25,178.1,-0.00365,1e-05,0.20402]
[1777430791503,70.56,76443.05,178.1,-0.00362,1e-05,0.20228]
[1777430796538,70.56,76441.81,178.1,-0.00363,1e-05,0.20279]
[1777430801574,70.56,76440.11,178.1,-0.00365,1e-05,0.20349]
[1777430806609,70.56,76441.45,178.1,-0.00364,1e-05,0.20293]
[1777430811644,70.56,76440.92,178.1,-0.00364,1e-05,0.20315]
[1777430816679,70.56,76440.96,178.1,-0.00364,1e-05,0.20314]
[1777430821714,70.56,76442.69,178.1,-0.00363,1e-05,0.20243]
[1777430827755,70.56,76445.33,178.1,-0.00361,1e-05,0.20134]
[1777430832791,70.56,76450.68,178.1,-0.00356,1e-05,0.19917]
[1777430838833,70.56,76451.8,178.1,-0.00355,1e-05,0.19872]
[1777430843868,70.56,76450.27,178.1,-0.00356,1e-05,0.19934]
[1777430849910,70.56,76449.76,178.1,-0.00357,1e-05,0.19954]
[1777430851924,70.56,76449.69,178.1,-0.00352,1e-05,0.19697]
[1777430856959,70.56,76449.65,178.1,-0.00352,1e-05,0.19698]
[1777430861996,70.56,76450.3,178.1,-0.00352,1e-05,0.19672]
[1777430867032,70.56,76450.09,178.1,-0.00352,1e-05,0.19681]
[1777430872066,70.56,76450.25,178.1,-0.00352,1e-05,0.19674]
[1777430877102,70.56,76450.06,178.1,-0.00352,1e-05,0.19682]
[1777430882138,70.56,76451.35,178.1,-0.00351,1e-05,0.1963]
[1777430887173,70.56,76451.48,178.1,-0.00351,1e-05,0.19625]
[1777430892207,70.56,76451.59,178.1,-0.00351,1e-05,0.19621]
[1777430897242,70.56,76451.53,178.1,-0.00351,1e-05,0.19623]
[1777430902260,70.56,76451.49,178.1,-0.00351,1e-05,0.19625]
[1777430909328,70.56,76450.63,178.1,-0.00352,1e-05,0.19659]
[1777430911342,70.56,76450.91,178.1,-0.00347,1e-05,0.1939]
[1777430916377,70.56,76451.3,178.1,-0.00347,1e-05,0.19375]
[1777430921412,70.56,76452.16,178.1,-0.00346,1e-05,0.19341]
[1777430926447,70.56,76451.22,178.1,-0.00347,1e-05,0.19378]
[1777430931482,70.56,76450.14,178.1,-0.00348,1e-05,0.19421]
[1777430936517,70.56,76449.18,178.1,-0.00348,1e-05,0.19459]
[1777430941552,70.56,76449.42,178.1,-0.00348,1e-05,0.19449]
[1777430944573,70.56,76453.85,178.1,-0.00345,1e-05,0.19274]
[1777430949608,70.56,76452.13,178.1,-0.00346,1e-05,0.19342]
[1777430954643,70.56,76453.13,178.1,-0.00345,1e-05,0.19302]
[1777430960106,70.56,76452.32,178.1,-0.00346,1e-05,0.19334]
[1777430965170,70.56,76453.35,178.1,-0.00345,1e-05,0.19294]
[1777430970755,70.56,76453.01,178.1,-0.00345,1e-05,0.19307]
[1777430971762,70.56,76453.32,178.1,-0.00341,1e-05,0.1904]
[1777430973776,70.56,76469.09,178.1,-0.00328,1e-05,0.18432]
[1777430978811,70.56,76469.24,178.1,-0.00328,1e-05,0.1843]
[1777430984853,70.56,76469.1,178.1,-0.00329,1e-05,0.18441]
[1777430989954,70.56,76470.19,178.1,-0.00328,1e-05,0.18403]
[1777430990281,70.56,76469.88,178.1,-0.00328,1e-05,0.18415]
[1777430996939,70.57,76469.99,178.1,-0.00328,1e-05,0.18418]
[1777431004995,70.57,76470.16,178.1,-0.00328,1e-05,0.18419]
[1777431012045,70.58,76470.1,178.1,-0.00328,1e-05,0.18428]
[1777431017080,70.58,76470.45,178.1,-0.00328,1e-05,0.1842]
[1777431022116,70.58,76470.37,178.1,-0.00328,1e-05,0.18428]
[1777431026143,70.58,76476.43,178.1,-0.00324,1e-05,0.18203]
[1777431026403,70.58,76476.43,178.1,-0.00324,1e-05,0.18203]
[1777431031178,70.59,76477.94,178.1,-0.00319,1e-05,0.1791]
[1777431036216,70.59,76481.72,178.1,-0.00316,1e-05,0.17783]
[1777431041252,70.6,76481.82,178.1,-0.00316,1e-05,0.1779]
[1777431046293,70.61,76483.88,178.1,-0.00315,1e-05,0.17726]
[1777431047297,70.61,76496.3,178.1,-0.00306,1e-05,0.17277]
[1777431052351,70.62,76501.06,178.1,-0.00303,1e-05,0.17125]
[1777431054365,70.62,76489.3,178.1,-0.00312,1e-05,0.17556]
[1777431059400,70.63,76490.19,178.1,-0.00311,1e-05,0.17538]
[1777431064435,70.64,76491.46,178.1,-0.00311,1e-05,0.17506]
[1777431069469,70.64,76491.62,178.1,-0.00311,1e-05,0.17514]
[1777431075512,70.65,76492.41,178.1,-0.0031,1e-05,0.17502]
[1777431080547,70.66,76490.6,178.1,-0.00312,1e-05,0.17582]
[1777431082561,70.66,76495.31,178.1,-0.00309,1e-05,0.17416]
[1777431087596,70.67,76495.62,178.1,-0.00309,1e-05,0.1742]
[1777431091624,70.68,76498.06,178.1,-0.00303,1e-05,0.17108]
[1777431097665,70.69,76498.97,178.1,-0.00303,1e-05,0.17096]
[1777431102701,70.7,76499.64,178.1,-0.00303,1e-05,0.1709]
[1777431107736,70.71,76501.28,178.1,-0.00302,1e-05,0.17049]
[1777431112770,70.72,76502.31,178.1,-0.00302,1e-05,0.17031]
[1777431118813,70.73,76505.45,178.1,-0.003,1e-05,0.16943]
[1777431123847,70.74,76505.24,178.1,-0.00301,1e-05,0.1697]
[1777431128884,70.75,76506.57,178.1,-0.003,1e-05,0.16943]
[1777431131905,70.76,76501.97,178.1,-0.00303,1e-05,0.17117]
[1777431136940,70.77,76501.71,178.1,-0.00304,1e-05,0.17144]
[1777431141975,70.78,76499.26,178.1,-0.00306,1e-05,0.17249]
[1777431147010,70.79,76499.68,178.1,-0.00306,1e-05,0.17251]
[1777431152045,70.8,76496.95,178.1,-0.00304,1e-05,0.17128]
[1777431157079,70.81,76493.5,178.1,-0.00307,1e-05,0.17268]
[1777431162115,70.82,76493.37,178.1,-0.00307,1e-05,0.17288]
[1777431167150,70.82,76493.2,178.1,-0.00308,1e-05,0.1731]
[1777431171178,70.83,76488.53,178.1,-0.00311,1e-05,0.17491]
[1777431172185,70.83,76482.99,178.1,-0.00315,1e-05,0.17696]
[1777431177220,70.84,76474.64,178.1,-0.00322,1e-05,0.18015]
[1777431182255,70.84,76471.72,178.1,-0.00324,1e-05,0.18131]
[1777431184270,70.84,76480.51,178.1,-0.00318,1e-05,0.17806]
[1777431189309,70.85,76480.17,178.1,-0.00318,1e-05,0.17828]
[1777431194344,70.85,76479.01,178.1,-0.00319,1e-05,0.17882]
[1777431197195,70.86,76478.47,178.1,-0.0032,1e-05,0.17905]
[1777431197365,70.86,76487.28,178.1,-0.00313,1e-05,0.17582]
[1777431200097,70.86,76489.02,178.1,-0.00312,1e-05,0.17525]
[1777431205421,70.87,76489.55,178.1,-0.00312,1e-05,0.17521]
[1777431210456,70.87,76489.42,178.1,-0.00312,1e-05,0.17539]
[1777431211464,70.88,76490.53,178.1,-0.00307,1e-05,0.17261]
[1777431217316,70.88,76490.51,178.1,-0.00308,1e-05,0.17274]
[1777431222541,70.89,76490.75,178.1,-0.00308,1e-05,0.17286]
[1777431228583,70.9,76489.96,178.1,-0.00309,1e-05,0.17332]
[1777431233618,70.91,76488.86,178.1,-0.0031,1e-05,0.17386]
[1777431238653,70.92,76489.84,178.1,-0.00309,1e-05,0.17364]
[1777431241674,70.92,76482.52,178.1,-0.00315,1e-05,0.17638]
[1777431246709,70.93,76481.56,178.1,-0.00316,1e-05,0.17684]
[1777431251744,70.93,76477.66,178.1,-0.00319,1e-05,0.17837]
[1777431256779,70.94,76477.95,178.1,-0.00319,1e-05,0.17835]
[1777431261814,70.94,76478.71,178.1,-0.00318,1e-05,0.17816]
[1777431266849,70.95,76475.63,178.1,-0.00321,1e-05,0.17938]
[1777431267856,70.95,76471.17,178.1,-0.00324,1e-05,0.18106]
[1777431271884,70.95,76471.04,178.1,-0.0032,1e-05,0.17869]
[1777431277926,70.96,76471.44,178.1,-0.0032,1e-05,0.17863]
[1777431282960,70.96,76472.02,178.1,-0.0032,1e-05,0.17849]
[1777431287996,70.96,76473.3,178.1,-0.00319,1e-05,0.1781]
[1777431294037,70.97,76473.29,178.1,-0.00319,1e-05,0.17821]
[1777431299072,70.97,76472.62,178.1,-0.0032,1e-05,0.17854]
[1777431304107,70.98,76472.47,178.1,-0.0032,1e-05,0.17867]
[1777431309143,70.98,76473.9,178.1,-0.00319,1e-05,0.17823]
[1777431314178,70.99,76475.55,178.1,-0.00318,1e-05,0.1777]
[1777431319213,70.99,76479.25,178.1,-0.00316,1e-05,0.17645]
[1777431324248,71.0,76477.16,178.1,-0.00317,1e-05,0.17733]
[1777431329283,71.0,76474.2,178.1,-0.0032,1e-05,0.17851]
[1777431333311,71.01,76472.04,178.1,-0.00317,1e-05,0.17692]
[1777431340360,71.01,76471.06,178.1,-0.00318,1e-05,0.17741]
[1777431346402,71.02,76470.23,178.1,-0.00319,1e-05,0.17782]
[1777431352444,71.03,76470.08,178.1,-0.00319,1e-05,0.17798]
[1777431357482,71.03,76470.08,178.1,-0.0032,1e-05,0.17808]
[1777431362516,71.04,76469.87,178.1,-0.0032,1e-05,0.17824]
[1777431367553,71.04,76469.64,178.1,-0.0032,1e-05,0.17841]
[1777431372588,71.05,76470.34,178.1,-0.0032,1e-05,0.17823]
[1777431377623,71.05,76470.56,178.1,-0.0032,1e-05,0.17824]
[1777431382658,71.05,76469.79,178.1,-0.00321,1e-05,0.17861]
[1777431387692,71.06,76469.61,178.1,-0.00321,1e-05,0.17875]
[1777431391722,71.06,76470.27,178.1,-0.00316,1e-05,0.17612]
[1777431396757,71.07,76474.34,178.1,-0.00313,1e-05,0.17474]
[1777431401792,71.07,76475.81,178.1,-0.00313,1e-05,0.17433]
[1777431404813,71.08,76481.05,178.1,-0.00309,1e-05,0.17251]
[1777431409848,71.09,76481.93,178.1,-0.00309,1e-05,0.17234]
[1777431414883,71.09,76481.76,178.1,-0.00309,1e-05,0.17255]
[1777431419918,71.1,76482.26,178.1,-0.00309,1e-05,0.17252]
[1777431424953,71.11,76486.13,178.1,-0.00306,1e-05,0.17128]
[1777431429988,71.12,76485.25,178.1,-0.00307,1e-05,0.17175]
[1777431435023,71.13,76486.86,178.1,-0.00307,1e-05,0.17133]
[1777431440195,71.13,76486.51,178.1,-0.00307,1e-05,0.17149]
[1777431446100,71.15,76483.68,178.1,-0.0031,1e-05,0.1728]
[1777431449121,71.15,76477.67,178.1,-0.00314,1e-05,0.17506]
[1777431452141,71.16,76478.6,178.1,-0.00309,1e-05,0.17237]
[1777431457176,71.16,76480.36,178.1,-0.00308,1e-05,0.17188]
[1777431462216,71.17,76479.62,178.1,-0.00309,1e-05,0.17228]
[1777431468658,71.18,76479.5,178.1,-0.00309,1e-05,0.17243]
[1777431474571,71.19,76479.43,178.1,-0.0031,1e-05,0.17265]
[1777431484370,71.2,76479.05,178.1,-0.00311,1e-05,0.17307]
[1777431489405,71.21,76478.75,178.1,-0.00311,1e-05,0.1733]
[1777431495447,71.22,76478.81,178.1,-0.00311,1e-05,0.17343]
[1777431500483,71.23,76478.91,178.1,-0.00312,1e-05,0.17352]
[1777431505518,71.23,76478.96,178.1,-0.00312,1e-05,0.17362]
[1777431510553,71.24,76478.83,178.1,-0.00312,1e-05,0.17379]
[1777431511560,71.24,76478.82,178.1,-0.00308,1e-05,0.1714]
[1777431516595,71.25,76478.78,178.1,-0.00308,1e-05,0.17155]
[1777431521631,71.26,76478.74,178.1,-0.00308,1e-05,0.17171]
[1777431526667,71.26,76478.72,178.1,-0.00309,1e-05,0.17188]
[1777431531705,71.27,76478.74,178.1,-0.00309,1e-05,0.172]
[1777431536741,71.28,76483.36,178.1,-0.00306,1e-05,0.17049]
[1777431541776,71.29,76487.25,178.1,-0.00304,1e-05,0.16926]
[1777431543790,71.29,76491.58,178.1,-0.00301,1e-05,0.1678]
[1777431548825,71.3,76492.37,178.1,-0.003,1e-05,0.16771]
[1777431553860,71.31,76492.0,178.1,-0.00301,1e-05,0.16802]
[1777431558895,71.32,76492.37,178.1,-0.00301,1e-05,0.16807]
[1777431563929,71.33,76494.03,178.1,-0.003,1e-05,0.16767]
[1777431568965,71.34,76493.92,178.1,-0.00301,1e-05,0.16789]
[1777431571985,71.35,76494.16,178.1,-0.00297,1e-05,0.16555]
[1777431577021,71.36,76493.9,178.1,-0.00297,1e-05,0.16584]
[1777431582056,71.37,76493.94,178.1,-0.00298,1e-05,0.16602]
[1777431588098,71.39,76494.6,178.1,-0.00298,1e-05,0.16603]
[1777431591119,71.39,76499.98,178.1,-0.00294,1e-05,0.16428]
[1777431592126,71.39,76504.91,178.1,-0.00291,1e-05,0.16263]
[1777431594590,71.4,76507.36,178.1,-0.00289,1e-05,0.16184]
[1777431600182,71.42,76506.66,178.1,-0.0029,1e-05,0.16241]
[1777431604210,71.43,76512.39,178.1,-0.00287,1e-05,0.16067]
[1777431609245,71.44,76512.75,178.1,-0.00287,1e-05,0.1608]
[1777431614282,71.46,76513.97,178.1,-0.00287,1e-05,0.16065]
[1777431619316,71.47,76512.93,178.1,-0.00288,1e-05,0.16126]
[1777431624352,71.49,76513.05,178.1,-0.00289,1e-05,0.16147]
[1777431631401,71.51,76513.18,178.1,-0.00285,1e-05,0.15948]
[1777431636436,71.53,76516.0,178.1,-0.00284,1e-05,0.15881]
[1777431637695,71.53,76516.0,178.1,-0.00284,1e-05,0.15881]
[1777431637704,71.53,76516.0,178.1,-0.00284,1e-05,0.15881]
[1777431646003,71.55,76515.79,178.1,-0.00285,1e-05,0.15927]
[1777431651542,71.57,76515.46,178.1,-0.00286,1e-05,0.15982]
[1777431652933,71.57,76515.46,178.1,-0.00286,1e-05,0.15982]
[1777431654283,71.58,76514.89,178.1,-0.00286,1e-05,0.16012]
[1777431659599,71.6,76517.5,178.1,-0.00285,1e-05,0.15957]
[1777431661613,71.61,76527.8,178.1,-0.00279,1e-05,0.15625]
[1777431662620,71.61,76536.21,178.1,-0.00273,1e-05,0.15357]
[1777431665641,71.62,76540.54,178.1,-0.00271,1e-05,0.15237]
[1777431668662,71.64,76546.85,178.1,-0.00267,1e-05,0.15056]
[1777431673697,71.66,76552.97,178.1,-0.00264,1e-05,0.14899]
[1777431678732,71.68,76550.28,178.1,-0.00267,1e-05,0.15022]
[1777431683767,71.71,76549.3,178.1,-0.00268,1e-05,0.15091]
[1777431688802,71.73,76547.35,178.1,-0.0027,1e-05,0.1519]
[1777431691823,71.74,76546.82,178.1,-0.00267,1e-05,0.15009]
[1777431693836,71.75,76541.2,178.1,-0.00271,1e-05,0.15203]
[1777431698873,71.78,76539.9,178.1,-0.00272,1e-05,0.15287]
[1777431703913,71.8,76539.96,178.1,-0.00273,1e-05,0.1532]
[1777431708949,71.82,76540.2,178.1,-0.00274,1e-05,0.15346]
[1777431713983,71.84,76540.78,178.1,-0.00274,1e-05,0.15362]
[1777431714991,71.84,76547.31,178.1,-0.0027,1e-05,0.15158]
[1777431720027,71.87,76555.35,178.1,-0.00266,1e-05,0.1494]
[1777431724054,71.89,76559.83,178.1,-0.00263,1e-05,0.1483]
[1777431727075,71.9,76564.29,178.1,-0.00261,1e-05,0.14714]
[1777431732110,71.97,76565.53,178.1,-0.00263,1e-05,0.14789]
[1777431737145,72.09,76570.73,178.1,-0.00263,1e-05,0.14809]
[1777431742180,72.33,76575.1,178.1,-0.00268,1e-05,0.15067]
[1777431747216,72.44,76573.0,178.1,-0.00273,1e-05,0.15307]
[1777431753258,72.47,76568.77,178.1,-0.00272,1e-05,0.15262]
[1777431758293,72.49,76569.07,178.1,-0.00273,1e-05,0.15289]
[1777431762321,72.51,76564.6,178.1,-0.00276,1e-05,0.15461]
[1777431767356,72.53,76562.89,178.1,-0.00278,1e-05,0.1555]
[1777431772391,72.55,76567.3,178.1,-0.00276,1e-05,0.1544]
[1777431777426,72.57,76566.82,178.1,-0.00277,1e-05,0.1549]
[1777431782461,72.59,76562.37,178.1,-0.0028,1e-05,0.15668]
[1777431787496,72.61,76560.71,178.1,-0.00282,1e-05,0.15754]
[1777431792531,72.63,76561.73,178.1,-0.00282,1e-05,0.15752]
[1777431799580,72.65,76561.55,178.1,-0.00283,1e-05,0.15801]
[1777431804615,72.67,76560.17,178.1,-0.00285,1e-05,0.15876]
[1777431809650,72.69,76559.76,178.1,-0.00285,1e-05,0.15919]
[1777431811664,72.7,76560.41,178.1,-0.00281,1e-05,0.15681]
[1777431816699,72.72,76558.51,178.1,-0.00283,1e-05,0.15773]
[1777431821734,72.73,76559.01,178.1,-0.00283,1e-05,0.15787]
[1777431826769,72.75,76559.02,178.1,-0.00284,1e-05,0.15817]
[1777431831804,72.77,76559.82,178.1,-0.00284,1e-05,0.15822]
[1777431834825,72.78,76554.4,178.1,-0.00288,1e-05,0.16019]
[1777431835832,72.79,76545.95,178.1,-0.00294,1e-05,0.16307]
[1777431840867,72.8,76539.73,178.1,-0.00299,1e-05,0.16544]
[1777431842881,72.81,76528.23,178.1,-0.00307,1e-05,0.1695]
[1777431843888,72.81,76523.56,178.1,-0.0031,1e-05,0.17119]
[1777431848923,72.82,76524.49,178.1,-0.0031,1e-05,0.17102]
[1777431855972,72.83,76524.35,178.1,-0.0031,1e-05,0.1713]
[1777431862014,72.84,76524.11,178.1,-0.00311,1e-05,0.17158]
[1777431867049,72.85,76521.51,178.1,-0.00313,1e-05,0.17268]
[1777431871077,72.86,76520.7,178.1,-0.0031,1e-05,0.17064]
[1777431877119,72.87,76520.3,178.1,-0.0031,1e-05,0.17097]
[1777431882154,72.88,76519.81,178.1,-0.00311,1e-05,0.1713]
[1777431887189,72.89,76517.44,178.1,-0.00313,1e-05,0.17229]
[1777431890209,72.89,76512.71,178.1,-0.00317,1e-05,0.17406]
[1777431895245,72.9,76512.32,178.1,-0.00317,1e-05,0.17432]
[1777431900280,72.91,76509.46,178.1,-0.00319,1e-05,0.17546]
[1777431908336,72.92,76509.8,178.1,-0.0032,1e-05,0.17551]
[1777431917399,72.93,76509.59,178.1,-0.0032,1e-05,0.17578]
[1777431922434,72.93,76504.37,178.1,-0.00324,1e-05,0.17776]
[1777431927469,72.94,76504.82,178.1,-0.00324,1e-05,0.17768]
[1777431931497,72.94,76505.14,178.1,-0.00319,1e-05,0.17512]
[1777431936533,72.95,76505.19,178.1,-0.00319,1e-05,0.1752]
[1777431941568,72.95,76503.93,178.1,-0.00321,1e-05,0.17576]
[1777431946603,72.96,76505.76,178.1,-0.00319,1e-05,0.17519]
[1777431948617,72.96,76517.31,178.1,-0.00311,1e-05,0.17112]
[1777431953653,72.97,76518.33,178.1,-0.00311,1e-05,0.1709]
[1777431958688,72.98,76521.28,178.1,-0.00309,1e-05,0.17002]
[1777431963723,72.98,76519.35,178.1,-0.00311,1e-05,0.17085]
[1777431968757,72.99,76521.29,178.1,-0.0031,1e-05,0.17032]
[1777431974800,73.0,76521.02,178.1,-0.0031,1e-05,0.1706]
[1777431979835,73.01,76521.23,178.1,-0.0031,1e-05,0.17068]
[1777431985877,73.02,76522.33,178.1,-0.0031,1e-05,0.17048]
[1777431990912,73.03,76521.99,178.1,-0.0031,1e-05,0.17076]
[1777431991919,73.03,76522.27,178.1,-0.00306,1e-05,0.16825]
[1777431998969,73.05,76521.94,178.1,-0.00307,1e-05,0.1686]
[1777432004008,73.06,76522.97,178.1,-0.00306,1e-05,0.16841]
[1777432009039,73.07,76524.99,178.1,-0.00305,1e-05,0.16789]
[1777432014074,73.08,76532.74,178.1,-0.003,1e-05,0.1654]
[1777432015081,73.08,76537.61,178.1,-0.00297,1e-05,0.16378]
[1777432017438,73.09,76539.35,178.1,-0.00296,1e-05,0.16328]
[1777432018102,73.09,76538.15,178.1,-0.00297,1e-05,0.16373]
[1777432023137,73.1,76537.34,178.1,-0.00298,1e-05,0.16423]
[1777432028174,73.12,76538.96,178.1,-0.00297,1e-05,0.1639]
[1777432033210,73.13,76538.48,178.1,-0.00298,1e-05,0.16433]
[1777432038245,73.14,76543.16,178.1,-0.00295,1e-05,0.16297]
[1777432043279,73.16,76542.85,178.1,-0.00296,1e-05,0.16331]
[1777432044306,73.16,76542.85,178.1,-0.00296,1e-05,0.16331]
[1777432051336,73.18,76541.68,178.1,-0.00293,1e-05,0.1617]
[1777432056371,73.19,76541.99,178.1,-0.00294,1e-05,0.16184]
[1777432057537,73.19,76541.99,178.1,-0.00294,1e-05,0.16184]
[1777432063420,73.22,76541.65,178.1,-0.00294,1e-05,0.1623]
[1777432065434,73.22,76546.53,178.1,-0.00291,1e-05,0.16076]
[1777432067813,73.22,76549.83,178.1,-0.00289,1e-05,0.15972]
[1777432073490,73.25,76549.01,178.1,-0.00291,1e-05,0.16037]
[1777432078524,73.26,76547.34,178.1,-0.00292,1e-05,0.16114]
[1777432083561,73.28,76549.16,178.1,-0.00291,1e-05,0.16085]
[1777432088597,73.3,76550.27,178.1,-0.00291,1e-05,0.16074]
[1777432093632,73.31,76550.78,178.1,-0.00291,1e-05,0.16084]
[1777432098667,73.33,76549.88,178.1,-0.00293,1e-05,0.16141]
[1777432104709,73.35,76544.62,178.1,-0.00297,1e-05,0.16348]
[1777432105716,73.35,76538.35,178.1,-0.00301,1e-05,0.16566]
[1777432110751,73.36,76537.42,178.1,-0.00302,1e-05,0.16619]
[1777432111758,73.36,76537.37,178.1,-0.00298,1e-05,0.16384]
[1777432118161,73.37,76537.6,178.1,-0.00298,1e-05,0.16394]
[1777432123841,73.4,76542.69,178.1,-0.00296,1e-05,0.16258]
[1777432126264,73.4,76544.12,178.1,-0.00295,1e-05,0.16215]
[1777432126366,73.4,76544.12,178.1,-0.00295,1e-05,0.16215]
[1777432126355,73.4,76544.72,178.1,-0.00294,1e-05,0.16205]
[1777432131898,73.4,76546.91,178.1,-0.00293,1e-05,0.16132]
[1777432136933,73.4,76547.74,178.1,-0.00292,1e-05,0.16104]
[1777432141968,73.4,76547.27,178.1,-0.00293,1e-05,0.1612]
[1777432147002,73.4,76548.11,178.1,-0.00292,1e-05,0.16092]
[1777432152038,73.4,76548.35,178.1,-0.00292,1e-05,0.16084]
[1777432157073,73.4,76547.72,178.1,-0.00292,1e-05,0.16105]
[1777432164122,73.4,76546.67,178.1,-0.00293,1e-05,0.1614]
[1777432169157,73.4,76547.92,178.1,-0.00292,1e-05,0.16098]
[1777432171171,73.4,76548.49,178.1,-0.00288,1e-05,0.15844]
[1777432173052,73.4,76549.51,178.1,-0.00287,1e-05,0.1581]
[1777432173185,73.41,76549.68,178.1,-0.00287,1e-05,0.1581]
[1777432179227,73.43,76551.5,178.1,-0.00287,1e-05,0.15784]
[1777432184262,73.43,76555.06,178.1,-0.00284,1e-05,0.15673]
[1777432189297,73.43,76555.92,178.1,-0.00284,1e-05,0.15645]
[1777432194332,73.43,76555.36,178.1,-0.00284,1e-05,0.15663]
[1777432199366,73.44,76554.04,178.1,-0.00285,1e-05,0.15718]
[1777432201381,73.44,76558.85,178.1,-0.00282,1e-05,0.15567]
[1777432205409,73.46,76564.49,178.1,-0.00279,1e-05,0.15416]
[1777432210444,73.48,76566.53,178.1,-0.00278,1e-05,0.15383]
[1777432213465,73.49,76586.62,178.1,-0.00266,1e-05,0.14763]
[1777432218500,73.52,76590.59,178.1,-0.00264,1e-05,0.14687]
[1777432223536,73.55,76587.14,178.1,-0.00267,1e-05,0.14833]
[1777432227563,73.57,76582.07,178.1,-0.00271,1e-05,0.15022]
[1777432230585,73.58,76576.24,178.1,-0.00275,1e-05,0.15228]
[1777432231592,73.58,76574.41,178.1,-0.00273,1e-05,0.15066]
[1777432236627,73.61,76574.19,178.1,-0.00273,1e-05,0.15107]
[1777432241662,73.63,76573.73,178.1,-0.00274,1e-05,0.15157]
[1777432246697,73.65,76575.31,178.1,-0.00274,1e-05,0.15141]
[1777432251732,73.67,76574.0,178.1,-0.00276,1e-05,0.15216]
[1777432256767,73.69,76573.66,178.1,-0.00276,1e-05,0.15261]
[1777432261802,73.71,76573.33,178.1,-0.00277,1e-05,0.15304]
[1777432266837,73.73,76574.27,178.1,-0.00277,1e-05,0.15307]
[1777432271872,73.75,76575.13,178.1,-0.00277,1e-05,0.15312]
[1777432273886,73.76,76580.34,178.1,-0.00274,1e-05,0.1516]
[1777432279929,73.79,76584.69,178.1,-0.00272,1e-05,0.15065]
[1777432283957,73.81,76591.75,178.1,-0.00269,1e-05,0.14873]
[1777432285971,73.82,76602.33,178.1,-0.00262,1e-05,0.14563]
[1777432291006,73.84,76601.67,178.1,-0.0026,1e-05,0.14404]
[1777432294027,73.86,76594.36,178.1,-0.00265,1e-05,0.14651]
[1777432299062,73.89,76591.23,178.1,-0.00267,1e-05,0.14786]
[1777432304097,73.91,76590.9,178.1,-0.00268,1e-05,0.14835]
[1777432309132,73.94,76594.62,178.1,-0.00267,1e-05,0.14758]
[1777432314199,73.96,76596.92,178.1,-0.00266,1e-05,0.14718]
[1777432320209,73.96,76596.93,178.1,-0.00266,1e-05,0.14717]
[1777432326978,73.96,76594.96,178.1,-0.00267,1e-05,0.14778]
[1777432331707,73.96,76595.31,178.1,-0.00267,1e-05,0.14767]
[1777432340349,73.96,76594.13,178.1,-0.00268,1e-05,0.14804]
[1777432345384,73.96,76597.32,178.1,-0.00266,1e-05,0.14705]
[1777432347398,73.96,76604.62,178.1,-0.00261,1e-05,0.14483]
[1777432348708,73.96,76604.52,178.1,-0.00261,1e-05,0.14486]
[1777432351426,73.96,76604.73,178.1,-0.00257,1e-05,0.1426]
[1777432357468,73.96,76605.15,178.1,-0.00257,1e-05,0.14248]
[1777432361021,73.96,76606.05,178.1,-0.00257,1e-05,0.14221]
[1777432367540,73.96,76602.91,178.1,-0.00258,1e-05,0.14315]
[1777432372575,73.96,76603.0,178.1,-0.00258,1e-05,0.14312]
[1777432373582,73.96,76597.34,178.1,-0.00262,1e-05,0.14483]
[1777432373834,73.96,76597.34,178.1,-0.00262,1e-05,0.14483]
[1777432379624,73.96,76597.15,178.1,-0.00262,1e-05,0.14489]
[1777432384675,73.96,76596.23,178.1,-0.00262,1e-05,0.14517]
[1777432385023,73.96,76596.47,178.1,-0.00262,1e-05,0.1451]
[1777432391708,73.96,76597.08,178.1,-0.00262,1e-05,0.14491]
[1777432396743,73.96,76597.56,178.1,-0.00262,1e-05,0.14477]
[1777432399754,73.96,76597.56,178.1,-0.00262,1e-05,0.14477]
[1777432404799,73.96,76597.54,178.1,-0.00262,1e-05,0.14477]
[1777432414869,73.96,76597.42,178.1,-0.00258,1e-05,0.14261]
[1777432416756,73.96,76597.8,178.1,-0.00258,1e-05,0.1425]
[1777432421918,73.96,76599.22,178.1,-0.00257,1e-05,0.14207]
[1777432424939,73.96,76603.85,178.1,-0.00254,1e-05,0.14069]
[1777432429975,73.96,76604.93,178.1,-0.00253,1e-05,0.14037]
[1777432433778,73.96,76604.77,178.1,-0.00253,1e-05,0.14042]
[1777432440044,73.96,76604.76,178.1,-0.00253,1e-05,0.14042]
[1777432445505,73.96,76608.58,178.1,-0.00251,1e-05,0.1393]
[1777432450783,73.96,76608.5,178.1,-0.00251,1e-05,0.13932]
[1777432456157,73.96,76608.86,178.1,-0.00251,1e-05,0.13921]
[1777432461192,73.96,76608.42,178.1,-0.00251,1e-05,0.13934]
[1777432466227,73.96,76607.18,178.1,-0.00252,1e-05,0.13971]
[1777432467786,73.96,76606.92,178.1,-0.00252,1e-05,0.13979]
[1777432472269,73.96,76606.92,178.1,-0.00248,1e-05,0.13764]
[1777432477303,73.96,76607.87,178.1,-0.00248,1e-05,0.13736]
[1777432481732,73.96,76607.99,178.1,-0.00248,1e-05,0.13733]
[1777432487373,73.96,76609.56,178.1,-0.00247,1e-05,0.13687]
[1777432492411,73.96,76610.02,178.1,-0.00247,1e-05,0.13674]
[1777432493308,73.96,76610.02,178.1,-0.00247,1e-05,0.13674]
[1777432495844,73.96,76610.12,178.1,-0.00247,1e-05,0.13671]
[1777432496439,73.96,76610.19,178.1,-0.00246,1e-05,0.13669]
[1777432499365,73.97,76611.51,178.1,-0.00246,1e-05,0.13648]
[1777432499460,73.97,76611.29,178.1,-0.00246,1e-05,0.13663]
[1777432504523,73.99,76609.81,178.1,-0.00248,1e-05,0.13733]
[1777432508523,73.99,76617.03,178.1,-0.00244,1e-05,0.13527]
[1777432513558,73.99,76622.45,178.1,-0.00241,1e-05,0.13373]
[1777432518593,73.99,76630.4,178.1,-0.00236,1e-05,0.13149]
[1777432518850,73.99,76630.4,178.1,-0.00236,1e-05,0.13149]
[1777432520607,73.99,76635.21,178.1,-0.00233,1e-05,0.13015]
[1777432525642,73.99,76635.58,178.1,-0.00233,1e-05,0.13005]
[1777432530679,73.99,76638.08,178.1,-0.00232,1e-05,0.12936]
[1777432531685,73.99,76637.68,178.1,-0.00228,1e-05,0.12744]
[1777432532693,73.99,76631.01,178.1,-0.00232,1e-05,0.12927]
[1777432534495,73.99,76631.7,178.1,-0.00232,1e-05,0.12908]
[1777432536721,73.99,76630.94,178.1,-0.00232,1e-05,0.12929]
[1777432536821,74.0,76632.11,178.1,-0.00232,1e-05,0.12899]
[1777432537635,74.0,76632.11,178.1,-0.00232,1e-05,0.12899]
[1777432537728,74.0,76632.76,178.1,-0.00231,1e-05,0.12881]
[1777432542763,74.0,76632.61,178.1,-0.00231,1e-05,0.12885]
[1777432547798,74.0,76631.53,178.1,-0.00232,1e-05,0.12915]
[1777432552833,74.0,76632.35,178.1,-0.00231,1e-05,0.12893]
[1777432557868,74.0,76631.84,178.1,-0.00232,1e-05,0.12907]
[1777432562903,74.0,76636.14,178.1,-0.00229,1e-05,0.12789]
[1777432567938,74.0,76635.82,178.1,-0.0023,1e-05,0.12797]
[1777432572973,74.0,76639.12,178.1,-0.00228,1e-05,0.12707]
[1777432578008,74.0,76639.21,178.1,-0.00228,1e-05,0.12705]
[1777432583043,74.0,76638.71,178.1,-0.00228,1e-05,0.12718]
[1777432588078,74.0,76638.83,178.1,-0.00228,1e-05,0.12715]
[1777432591099,74.0,76638.93,178.1,-0.00224,1e-05,0.12512]
[1777432594120,74.0,76645.33,178.1,-0.00221,1e-05,0.12341]
[1777432599155,74.0,76647.45,178.1,-0.0022,1e-05,0.12297]
[1777432604189,74.0,76648.33,178.1,-0.0022,1e-05,0.12273]
[1777432610232,74.0,76650.05,178.1,-0.00219,1e-05,0.12228]
[1777432612616,74.0,76677.58,178.1,-0.00205,0.0,0.11522]
[1777432613253,74.0,76688.36,178.1,-0.00199,0.0,0.11256]
[1777432614782,74.0,76679.73,178.1,-0.00204,0.0,0.11469]
[1777432620302,74.0,76679.36,178.1,-0.00204,0.0,0.11478]
[1777432622320,74.0,76708.6,178.1,-0.0019,0.0,0.1077]
[1777432623324,74.0,76723.04,178.1,-0.00183,0.0,0.10435]
[1777432627352,74.06,76728.11,178.1,-0.00183,0.0,0.10389]
[1777432632386,74.06,76732.5,178.1,-0.00181,0.0,0.10289]
[1777432635934,74.06,76726.59,178.1,-0.00183,0.0,0.10423]
[1777432638429,74.06,76721.99,178.1,-0.00185,0.0,0.10529]
[1777432642457,74.06,76715.1,178.1,-0.00188,0.0,0.10689]
[1777432645477,74.06,76710.08,178.1,-0.00191,0.0,0.10806]
[1777432646484,74.06,76719.03,178.1,-0.00187,0.0,0.10597]
[1777432649506,74.06,76723.96,178.1,-0.00184,0.0,0.10483]
[1777432651520,74.06,76722.92,178.1,-0.00182,0.0,0.10334]
[1777432656556,74.06,76719.53,178.1,-0.00183,0.0,0.10411]
[1777432661591,74.06,76720.43,178.1,-0.00183,0.0,0.10391]
[1777432666626,74.06,76717.79,178.1,-0.00184,0.0,0.10451]
[1777432669647,74.06,76712.54,178.1,-0.00186,0.0,0.10572]
[1777432670654,74.06,76705.22,178.1,-0.0019,0.0,0.10743]
[1777432675689,74.06,76701.83,178.1,-0.00191,0.0,0.10823]
[1777432680724,74.07,76699.53,178.1,-0.00193,0.0,0.10891]
[1777432685759,74.09,76703.01,178.1,-0.00192,0.0,0.10829]
[1777432690794,74.09,76706.45,178.1,-0.0019,0.0,0.10748]
[1777432695829,74.09,76713.55,178.1,-0.00187,0.0,0.10582]
[1777432699859,74.09,76721.47,178.1,-0.00183,0.0,0.104]
[1777432704898,74.09,76726.29,178.1,-0.00181,0.0,0.10291]
[1777432705905,74.09,76739.78,178.1,-0.00175,0.0,0.0999]
[1777432706315,74.09,76739.78,178.1,-0.00175,0.0,0.0999]
[1777432706912,74.09,76750.61,178.1,-0.00171,0.0,0.09754]
[1777432707919,74.1,76757.51,178.1,-0.00168,0.0,0.09613]
[1777432708933,74.1,76772.25,178.1,-0.00162,0.0,0.0931]
[1777432711951,74.1,76774.66,178.1,-0.00158,0.0,0.09103]
[1777432713965,74.1,76782.79,178.1,-0.00155,0.0,0.08939]
[1777432716705,74.1,76780.69,178.1,-0.00156,0.0,0.08981]
[1777432719002,74.1,76787.11,178.1,-0.00154,0.0,0.08853]
[1777432722029,74.1,76798.27,178.1,-0.00149,0.0,0.08635]
[1777432723036,74.1,76804.21,178.1,-0.00147,0.0,0.0852]
[1777432726057,74.1,76813.98,178.1,-0.00144,0.0,0.08335]
[1777432731506,74.1,76813.97,178.1,-0.00144,0.0,0.08335]
[1777432737134,74.1,76817.92,178.1,-0.00142,0.0,0.08261]
[1777432739664,74.1,76819.36,178.1,-0.00142,0.0,0.08235]
[1777432740071,74.1,76819.36,178.1,-0.00142,0.0,0.08235]
[1777432739731,74.1,76827.36,178.1,-0.00139,0.0,0.08087]
[1777432740473,74.1,76827.36,178.1,-0.00139,0.0,0.08087]
[1777432740590,74.1,76854.42,178.1,-0.0013,0.0,0.07606]
[1777432741170,74.1,76865.86,178.1,-0.00126,0.0,0.07411]
[1777432742184,74.1,76860.3,178.1,-0.00128,0.0,0.07505]
[1777432743190,74.1,76852.03,178.1,-0.00131,0.0,0.07648]
[1777432744955,74.1,76852.03,178.1,-0.00131,0.0,0.07648]
[1777432745015,74.1,76835.54,178.1,-0.00136,0.0,0.07939]
[1777432745205,74.1,76828.18,178.1,-0.00139,0.0,0.08072]
[1777432746210,74.1,76835.1,178.1,-0.00136,0.0,0.07947]
[1777432748226,74.1,76812.39,178.1,-0.00144,0.0,0.08365]
[1777432749232,74.1,76797.22,178.1,-0.0015,0.0,0.08655]
[1777432750238,74.1,76791.1,178.1,-0.00152,0.0,0.08775]
[1777432752253,74.1,76801.48,178.1,-0.00148,0.0,0.08573]
[1777432754268,74.1,76792.68,178.1,-0.00152,0.0,0.08744]
[1777432757288,74.1,76797.54,178.1,-0.0015,0.0,0.08649]
[1777432758296,74.1,76790.53,178.1,-0.00152,0.0,0.08786]
[1777432759625,74.1,76802.5,178.1,-0.00148,0.0,0.08553]
[1777432760109,74.1,76802.5,178.1,-0.00148,0.0,0.08553]
[1777432765345,74.1,76794.19,178.1,-0.00151,0.0,0.08714]
[1777432766351,74.1,76789.5,178.1,-0.00153,0.0,0.08806]
[1777432771387,74.1,76793.33,178.1,-0.00149,0.0,0.0858]
[1777432774408,74.1,76788.62,178.1,-0.0015,0.0,0.08672]
[1777432779443,74.1,76790.04,178.1,-0.0015,0.0,0.08644]
[1777432781487,74.1,76789.14,178.1,-0.0015,0.0,0.08662]
[1777432787499,74.11,76787.68,178.1,-0.00151,0.0,0.08696]
[1777432790564,74.11,76787.3,178.1,-0.00151,0.0,0.08703]
[1777432792534,74.11,76781.21,178.1,-0.00153,0.0,0.08823]
[1777432794141,74.11,76797.93,178.1,-0.00147,0.0,0.08498]
[1777432794548,74.11,76806.67,178.1,-0.00144,0.0,0.08332]
[1777432799583,74.11,76817.03,178.1,-0.0014,0.0,0.0814]
[1777432801144,74.11,76822.72,178.1,-0.00138,0.0,0.08035]
[1777432806632,74.11,76829.84,178.1,-0.00136,0.0,0.07907]
[1777432807639,74.11,76837.08,178.1,-0.00133,0.0,0.07778]
[1777432810660,74.11,76853.1,178.1,-0.00128,0.0,0.07499]
[1777432814688,74.11,76841.64,178.1,-0.00132,0.0,0.07698]
[1777432815695,74.11,76836.73,178.1,-0.00134,0.0,0.07784]
[1777432817709,74.11,76828.25,178.1,-0.00136,0.0,0.07935]
[1777432818715,74.11,76821.26,178.1,-0.00139,0.0,0.08062]
[1777432819954,74.11,76821.26,178.1,-0.00139,0.0,0.08062]
[1777432821941,74.11,76829.83,178.1,-0.00136,0.0,0.07907]
[1777432823163,74.11,76878.41,178.1,-0.0012,0.0,0.07077]
[1777432827791,74.11,76865.47,178.1,-0.00124,0.0,0.0729]
[1777432829805,74.11,76859.18,178.1,-0.00126,0.0,0.07396]
[1777432830512,74.11,76859.18,178.1,-0.00126,0.0,0.07396]
[1777432831820,74.11,76858.66,178.1,-0.00124,0.0,0.07272]
[1777432834841,74.11,76851.58,178.1,-0.00126,0.0,0.07391]
[1777432838869,74.11,76838.39,178.1,-0.00131,0.0,0.07617]
[1777432844070,74.11,76835.84,178.1,-0.00132,0.0,0.07662]
[1777432845918,74.11,76845.31,178.1,-0.00128,0.0,0.07498]
[1777432850953,74.11,76846.62,178.1,-0.00128,0.0,0.07476]
[1777432855990,74.11,76843.85,178.1,-0.00129,0.0,0.07523]
[1777432859011,74.11,76837.38,178.1,-0.00131,0.0,0.07635]
[1777432861028,74.11,76830.74,178.1,-0.00133,0.0,0.07751]
[1777432864738,74.11,76832.67,178.1,-0.00133,0.0,0.07717]
[1777432865056,74.11,76842.33,178.1,-0.00129,0.0,0.07549]
[1777432866063,74.11,76853.15,178.1,-0.00126,0.0,0.07365]
[1777432871098,74.11,76850.04,178.1,-0.00127,0.0,0.07417]
[1777432876133,74.11,76849.97,178.1,-0.00127,0.0,0.07419]
[1777432881168,74.11,76852.87,178.1,-0.00126,0.0,0.07369]
[1777432886203,74.11,76853.49,178.1,-0.00126,0.0,0.07359]
[1777432891238,74.11,76867.61,178.1,-0.00119,0.0,0.06996]
[1777432896273,74.11,76859.79,178.1,-0.00122,0.0,0.07123]
[1777432900302,74.11,76854.4,178.1,-0.00123,0.0,0.07212]
[1777432905336,74.11,76857.65,178.1,-0.00122,0.0,0.07158]
[1777432910371,74.11,76855.83,178.1,-0.00123,0.0,0.07188]
[1777432911378,74.11,76850.02,178.1,-0.00125,0.0,0.07285]
[1777432912384,74.11,76844.87,178.1,-0.00126,0.0,0.07371]
[1777432917420,74.11,76843.47,178.1,-0.00127,0.0,0.07395]
[1777432922454,74.11,76846.87,178.1,-0.00126,0.0,0.07338]
[1777432927490,74.11,76851.23,178.1,-0.00124,0.0,0.07264]
[1777432932525,74.11,76856.22,178.1,-0.00123,0.0,0.07182]
[1777432937560,74.11,76856.88,178.1,-0.00123,0.0,0.07171]
[1777432942595,74.11,76850.52,178.1,-0.00125,0.0,0.07276]
[1777432947630,74.11,76844.46,178.1,-0.00126,0.0,0.07378]
[1777432949951,74.11,76838.0,178.1,-0.00129,0.0,0.07488]
[1777432951658,74.11,76837.39,178.1,-0.00126,0.0,0.07364]
[1777432956693,74.11,76839.14,178.1,-0.00126,0.0,0.07335]
[1777432961729,74.11,76842.71,178.1,-0.00125,0.0,0.07275]
[1777432963743,74.11,76847.79,178.1,-0.00123,0.0,0.0719]
[1777432968778,74.11,76869.18,178.1,-0.00117,0.0,0.06844]
[1777432971806,74.11,76863.72,178.1,-0.00118,0.0,0.06931]
[1777432975834,74.11,76856.24,178.1,-0.00121,0.0,0.07051]
[1777432980869,74.11,76859.12,178.1,-0.0012,0.0,0.07005]
[1777432985904,74.11,76863.01,178.1,-0.00119,0.0,0.06942]
[1777432987917,74.11,76870.86,178.1,-0.00116,0.0,0.06817]
[1777432992953,74.11,76873.48,178.1,-0.00115,0.0,0.06776]
[1777432997988,74.11,76876.24,178.1,-0.00115,0.0,0.06733]
[1777433003024,74.11,76877.49,178.1,-0.00114,0.0,0.06713]
[1777433008059,74.11,76874.77,178.1,-0.00115,0.0,0.06756]
[1777433009066,74.11,76866.96,178.1,-0.00117,0.0,0.06879]
[1777433011080,74.11,76864.38,178.1,-0.00116,0.0,0.06793]
[1777433014101,74.11,76858.32,178.1,-0.00118,0.0,0.0689]
[1777433016115,74.11,76849.37,178.1,-0.0012,0.0,0.07034]
[1777433019136,74.11,76844.62,178.1,-0.00122,0.0,0.07111]
[1777433022159,74.11,76837.59,178.1,-0.00124,0.0,0.07228]
[1777433025178,74.11,76829.13,178.1,-0.00127,0.0,0.0737]
[1777433027194,74.11,76835.77,178.1,-0.00125,0.0,0.07258]
[1777433032228,74.11,76839.3,178.1,-0.00124,0.0,0.07199]
[1777433036257,74.11,76834.18,178.1,-0.00125,0.0,0.07285]
[1777433041295,74.11,76849.11,178.1,-0.00121,0.0,0.07038]
[1777433046327,74.11,76849.89,178.1,-0.0012,0.0,0.07025]
[1777433051362,74.11,76846.4,178.1,-0.00121,0.0,0.07082]
[1777433053376,74.11,76858.9,178.1,-0.00118,0.0,0.0688]
[1777433058411,74.11,76857.39,178.1,-0.00118,0.0,0.06904]
[1777433063446,74.11,76857.09,178.1,-0.00118,0.0,0.06909]
[1777433068482,74.11,76858.44,178.1,-0.00118,0.0,0.06888]
[1777433071503,74.11,76857.77,178.1,-0.00116,0.0,0.06772]
[1777433074526,74.11,76853.11,178.1,-0.00117,0.0,0.06845]
[1777433076540,74.11,76841.43,178.1,-0.00121,0.0,0.07033]
[1777433081575,74.11,76837.47,178.1,-0.00122,0.0,0.07098]
[1777433086610,74.11,76838.56,178.1,-0.00122,0.0,0.0708]
[1777433092653,74.11,76836.94,178.1,-0.00122,0.0,0.07107]
[1777433097687,74.11,76836.56,178.1,-0.00122,0.0,0.07113]
[1777433102723,74.11,76835.79,178.1,-0.00122,0.0,0.07126]
[1777433107757,74.11,76835.37,178.1,-0.00123,0.0,0.07133]
[1777433112793,74.11,76834.42,178.1,-0.00123,0.0,0.07148]
[1777433114810,74.11,76845.35,178.1,-0.0012,0.0,0.0697]
[1777433115817,74.11,76854.44,178.1,-0.00117,0.0,0.06824]
[1777433120852,74.11,76853.83,178.1,-0.00117,0.0,0.06834]
[1777433125887,74.11,76843.2,178.1,-0.0012,0.0,0.07005]
[1777433127901,74.11,76848.12,178.1,-0.00119,0.0,0.06925]
[1777433131929,74.11,76848.59,178.1,-0.00116,0.0,0.0679]
[1777433133942,74.11,76854.5,178.1,-0.00115,0.0,0.06697]
[1777433138978,74.11,76850.45,178.1,-0.00116,0.0,0.06761]
[1777433144013,74.11,76847.11,178.1,-0.00117,0.0,0.06814]
[1777433145026,74.11,76839.63,178.1,-0.00119,0.0,0.06933]
[1777433147033,74.11,76833.95,178.1,-0.00121,0.0,0.07025]
[1777433152068,74.11,76832.25,178.1,-0.00121,0.0,0.07053]
[1777433157104,74.11,76833.01,178.1,-0.00121,0.0,0.07041]
[1777433161131,74.11,76827.56,178.1,-0.00123,0.0,0.0713]
[1777433166166,74.11,76825.89,178.1,-0.00123,0.0,0.07158]
[1777433171202,74.11,76824.77,178.1,-0.00124,0.0,0.07176]
[1777433176237,74.11,76824.35,178.1,-0.00124,0.0,0.07183]
[1777433181271,74.11,76824.81,178.1,-0.00124,0.0,0.07176]
[1777433184292,74.11,76832.39,178.1,-0.00121,0.0,0.07051]
[1777433189328,74.11,76832.96,178.1,-0.00121,0.0,0.07041]
[1777433191342,74.11,76833.49,178.1,-0.00119,0.0,0.06903]
[1777433196377,74.11,76833.13,178.1,-0.00119,0.0,0.06909]
[1777433201413,74.11,76831.73,178.1,-0.00119,0.0,0.06932]
[1777433206449,74.11,76825.85,178.1,-0.00121,0.0,0.07027]
[1777433211484,74.11,76824.43,178.1,-0.00122,0.0,0.0705]
[1777433215511,74.11,76819.86,178.1,-0.00123,0.0,0.07126]
[1777433220547,74.11,76822.21,178.1,-0.00122,0.0,0.07087]
[1777433225582,74.11,76820.84,178.1,-0.00123,0.0,0.07109]
[1777433230617,74.11,76819.57,178.1,-0.00123,0.0,0.0713]
[1777433235652,74.11,76822.22,178.1,-0.00122,0.0,0.07087]
[1777433240687,74.11,76822.96,178.1,-0.00122,0.0,0.07074]
[1777433245722,74.11,76823.15,178.1,-0.00122,0.0,0.07071]
[1777433247737,74.11,76818.06,178.1,-0.00124,0.0,0.07155]
[1777433249751,74.11,76806.56,178.1,-0.00127,0.0,0.07349]
[1777433251766,74.11,76805.38,178.1,-0.00125,0.0,0.07234]
[1777433254787,74.11,76797.65,178.1,-0.00128,0.0,0.07365]
[1777433259822,74.11,76793.52,178.1,-0.00129,0.0,0.07435]
[1777433264857,74.11,76794.01,178.1,-0.00129,0.0,0.07427]
[1777433268885,74.11,76800.73,178.1,-0.00127,0.0,0.07312]
[1777433269892,74.11,76807.75,178.1,-0.00125,0.0,0.07194]
[1777433274927,74.11,76804.04,178.1,-0.00126,0.0,0.07256]
[1777433279962,74.11,76804.34,178.1,-0.00126,0.0,0.07251]
[1777433284997,74.11,76811.79,178.1,-0.00123,0.0,0.07127]
[1777433290032,74.11,76814.31,178.1,-0.00122,0.0,0.07085]
[1777433293056,74.11,76807.62,178.1,-0.00125,0.0,0.07196]
[1777433298091,74.11,76811.05,178.1,-0.00124,0.0,0.07139]
[1777433303468,74.11,76810.55,178.1,-0.00124,0.0,0.07147]
[1777433309168,74.11,76810.26,178.1,-0.00124,0.0,0.07152]
[1777433311182,74.11,76811.28,178.1,-0.00121,0.0,0.07003]
[1777433313196,74.11,76815.93,178.1,-0.0012,0.0,0.06928]
[1777433315209,74.11,76820.68,178.1,-0.00118,0.0,0.06851]
[1777433318231,74.11,76826.15,178.1,-0.00117,0.0,0.06764]
[1777433323266,74.11,76830.5,178.1,-0.00115,0.0,0.06696]
[1777433328301,74.11,76830.34,178.1,-0.00115,0.0,0.06698]
[1777433333335,74.11,76831.1,178.1,-0.00115,0.0,0.06686]
[1777433338370,74.11,76827.48,178.1,-0.00116,0.0,0.06743]
[1777433343405,74.11,76829.57,178.1,-0.00116,0.0,0.0671]
[1777433348441,74.11,76834.03,178.1,-0.00114,0.0,0.0664]
[1777433353476,74.11,76839.27,178.1,-0.00113,0.0,0.06559]
[1777433358511,74.11,76841.23,178.1,-0.00112,0.0,0.06529]
[1777433363546,74.11,76844.69,178.1,-0.00111,0.0,0.06476]
[1777433368581,74.11,76840.74,178.1,-0.00112,0.0,0.06537]
[1777433371602,74.11,76837.43,178.1,-0.00111,0.0,0.06464]
[1777433374623,74.11,76832.75,178.1,-0.00113,0.0,0.06535]
[1777433375630,74.11,76827.87,178.1,-0.00114,0.0,0.06611]
[1777433376637,74.11,76841.39,178.1,-0.0011,0.0,0.06403]
[1777433381674,74.11,76848.3,178.1,-0.00108,0.0,0.063]
[1777433382680,74.11,76862.79,178.1,-0.00104,0.0,0.06087]
[1777433387716,74.11,76867.97,178.1,-0.00103,0.0,0.06013]
[1777433392751,74.11,76869.45,178.1,-0.00102,0.0,0.05992]
[1777433397786,74.11,76865.06,178.1,-0.00104,0.0,0.06055]
[1777433402826,74.11,76868.44,178.1,-0.00103,0.0,0.06006]
[1777433403833,74.11,76873.8,178.1,-0.00101,0.0,0.0593]
[1777433407860,74.11,76862.77,178.1,-0.00104,0.0,0.06088]
[1777433412895,74.11,76858.57,178.1,-0.00105,0.0,0.06149]
[1777433417930,74.11,76860.44,178.1,-0.00105,0.0,0.06121]
[1777433422965,74.11,76858.93,178.1,-0.00105,0.0,0.06143]
[1777433428000,74.11,76858.24,178.1,-0.00105,0.0,0.06153]
[1777433430013,74.11,76852.86,178.1,-0.00107,0.0,0.06232]
[1777433431022,74.11,76852.31,178.1,-0.00105,0.0,0.06121]
[1777433436056,74.11,76851.18,178.1,-0.00105,0.0,0.06138]
[1777433438070,74.11,76846.47,178.1,-0.00107,0.0,0.06207]
[1777433443713,74.11,76845.53,178.1,-0.00107,0.0,0.0622]
[1777433444757,74.11,76843.36,178.1,-0.00107,0.0,0.06253]
[1777433454182,74.11,76836.24,178.1,-0.00109,0.0,0.06359]
[1777433458210,74.11,76829.44,178.1,-0.00111,0.0,0.06462]
[1777433463245,74.11,76829.24,178.1,-0.00111,0.0,0.06465]
[1777433466266,74.11,76824.17,178.1,-0.00113,0.0,0.06543]
[1777433467273,74.11,76818.55,178.1,-0.00115,0.0,0.0663]
[1777433472308,74.11,76814.11,178.1,-0.00116,0.0,0.067]
[1777433477343,74.11,76818.48,178.1,-0.00115,0.0,0.06631]
[1777433482378,74.11,76819.05,178.1,-0.00114,0.0,0.06622]
[1777433487413,74.11,76823.02,178.1,-0.00113,0.0,0.0656]
[1777433488531,74.11,76828.28,178.1,-0.00112,0.0,0.0648]
[1777433491441,74.11,76828.2,178.1,-0.0011,0.0,0.06357]
[1777433496476,74.11,76828.3,178.1,-0.0011,0.0,0.06356]
[1777433501511,74.11,76828.54,178.1,-0.0011,0.0,0.06352]
[1777433505539,74.11,76823.53,178.1,-0.00111,0.0,0.06428]
[1777433510574,74.11,76824.0,178.1,-0.00111,0.0,0.06421]
[1777433516616,74.11,76824.29,178.1,-0.00111,0.0,0.06417]
[1777433521651,74.11,76825.27,178.1,-0.00111,0.0,0.06402]
[1777433524672,74.11,76830.57,178.1,-0.00109,0.0,0.06322]
[1777433525679,74.11,76836.35,178.1,-0.00107,0.0,0.06236]
[1777433530714,74.11,76834.82,178.1,-0.00108,0.0,0.06258]
[1777433535751,74.11,76835.04,178.1,-0.00108,0.0,0.06255]
[1777433540786,74.11,76835.17,178.1,-0.00108,0.0,0.06253]
[1777433545821,74.11,76835.98,178.1,-0.00107,0.0,0.06241]
[1777433550856,74.11,76833.54,178.1,-0.00108,0.0,0.06278]
[1777433551862,74.11,76833.72,178.1,-0.00106,0.0,0.06154]
[1777433556898,74.11,76833.72,178.1,-0.00106,0.0,0.06154]
[1777433561933,74.11,76834.27,178.1,-0.00106,0.0,0.06146]
[1777433566967,74.11,76832.54,178.1,-0.00106,0.0,0.06172]
[1777433572008,74.11,76830.71,178.1,-0.00107,0.0,0.06199]
[1777433575029,74.11,76825.94,178.1,-0.00108,0.0,0.06269]
[1777433580068,74.11,76819.48,178.1,-0.0011,0.0,0.06366]
[1777433585103,74.11,76819.92,178.1,-0.0011,0.0,0.0636]
[1777433590137,74.11,76814.96,178.1,-0.00111,0.0,0.06435]
[1777433595173,74.11,76813.41,178.1,-0.00112,0.0,0.06459]
[1777433598196,74.11,76804.09,178.1,-0.00115,0.0,0.06603]
[1777433600210,74.11,76796.2,178.1,-0.00117,0.0,0.06727]
[1777433602224,74.11,76790.21,178.1,-0.00119,0.0,0.06822]
[1777433606252,74.11,76796.67,178.1,-0.00117,0.0,0.06719]
[1777433611287,74.11,76796.11,178.1,-0.00115,0.0,0.066]
[1777433614308,74.11,76801.04,178.1,-0.00113,0.0,0.06524]
[1777433619344,74.11,76794.14,178.1,-0.00115,0.0,0.06631]
[1777433624379,74.11,76794.51,178.1,-0.00115,0.0,0.06625]
[1777433629413,74.11,76796.78,178.1,-0.00115,0.0,0.0659]
[1777433634449,74.11,76799.76,178.1,-0.00114,0.0,0.06543]
[1777433639484,74.11,76800.1,178.1,-0.00114,0.0,0.06538]
[1777433643512,74.11,76805.16,178.1,-0.00112,0.0,0.0646]
[1777433648548,74.11,76818.34,178.1,-0.00108,0.0,0.06261]
[1777433653581,74.11,76821.9,178.1,-0.00107,0.0,0.06208]
[1777433658617,74.11,76820.9,178.1,-0.00108,0.0,0.06223]
[1777433663652,74.11,76820.55,178.1,-0.00108,0.0,0.06228]
[1777433669694,74.11,76819.79,178.1,-0.00108,0.0,0.06239]
[1777433671707,74.11,76816.75,178.1,-0.00107,0.0,0.06163]
[1777433675736,74.11,76810.52,178.1,-0.00108,0.0,0.06256]
[1777433680771,74.11,76808.63,178.1,-0.00109,0.0,0.06284]
[1777433684798,74.11,76803.93,178.1,-0.0011,0.0,0.06355]
[1777433685806,74.11,76797.99,178.1,-0.00112,0.0,0.06445]
[1777433690841,74.11,76798.72,178.1,-0.00112,0.0,0.06434]
[1777433695875,74.11,76802.46,178.1,-0.00111,0.0,0.06377]
[1777433700911,74.11,76805.71,178.1,-0.0011,0.0,0.06328]
[1777433706953,74.11,76807.21,178.1,-0.00109,0.0,0.06305]
[1777433711988,74.11,76809.14,178.1,-0.00109,0.0,0.06276]
[1777433717022,74.11,76808.18,178.1,-0.00109,0.0,0.06291]
[1777433722058,74.11,76807.94,178.1,-0.00109,0.0,0.06294]
[1777433726087,74.11,76814.67,178.1,-0.00107,0.0,0.06194]
[1777433727093,74.11,76819.36,178.1,-0.00106,0.0,0.06125]
[1777433730114,74.11,76825.1,178.1,-0.00104,0.0,0.06041]
[1777433731121,74.11,76826.66,178.1,-0.00102,0.0,0.05901]
[1777433736156,74.11,76830.75,178.1,-0.00101,0.0,0.05843]
[1777433741191,74.11,76834.26,178.1,-0.001,0.0,0.05794]
[1777433745219,74.11,76840.74,178.1,-0.00098,0.0,0.05704]
[1777433750254,74.11,76841.96,178.1,-0.00098,0.0,0.05688]
[1777433751261,74.11,76836.52,178.1,-0.00099,0.0,0.05763]
[1777433756296,74.11,76836.98,178.1,-0.00099,0.0,0.05756]
[1777433757303,74.11,76847.84,178.1,-0.00096,0.0,0.05607]
[1777433759317,74.11,76839.06,178.1,-0.00099,0.0,0.05728]
[1777433764352,74.11,76847.94,178.1,-0.00096,0.0,0.05606]
[1777433769390,74.11,76849.12,178.1,-0.00096,0.0,0.0559]
[1777433774425,74.11,76846.6,178.1,-0.00097,0.0,0.05624]
[1777433779459,74.11,76842.71,178.1,-0.00098,0.0,0.05677]
[1777433781482,74.11,76855.91,178.1,-0.00094,0.0,0.05499]
[1777433782485,74.11,76882.8,178.1,-0.00088,0.0,0.05151]
[1777433785946,74.11,76904.12,178.1,-0.00083,0.0,0.0489]
[1777433786515,74.11,76910.91,178.1,-0.00082,0.0,0.04809]
[1777433788723,74.11,76930.02,178.1,-0.00077,0.0,0.04588]
[1777433789547,74.11,76939.08,178.1,-0.00076,0.0,0.04487]
[1777433794582,74.11,76931.44,178.1,-0.00076,0.0,0.04478]
[1777433797603,74.11,76926.96,178.1,-0.00076,0.0,0.04528]
[1777433802638,74.11,76926.83,178.1,-0.00077,0.0,0.04529]
[1777433804659,74.11,76944.06,178.1,-0.00073,0.0,0.0434]
[1777433806673,74.11,76955.73,178.1,-0.00071,0.0,0.04216]
[1777433807759,74.11,76964.78,178.1,-0.00069,0.0,0.04122]
[1777433809694,74.11,76986.66,178.1,-0.00065,0.0,0.03903]
[1777433811713,74.11,76993.18,178.1,-0.00064,0.0,0.03839]
[1777433816754,74.11,76987.99,178.1,-0.00065,0.0,0.0389]
[1777433818768,74.11,76979.93,178.1,-0.00066,0.0,0.03969]
[1777433819777,74.11,76971.25,178.1,-0.00068,0.0,0.04056]
[1777433821791,74.11,76982.66,178.1,-0.00066,0.0,0.03942]
[1777433823805,74.11,76975.69,178.1,-0.00067,0.0,0.04011]
[1777433827845,74.11,76981.3,178.1,-0.00066,0.0,0.03955]
[1777433832879,74.11,76981.29,178.1,-0.00066,0.0,0.03955]
[1777433835901,74.11,76969.04,178.1,-0.00068,0.0,0.04078]
[1777433837915,74.11,76961.6,178.1,-0.0007,0.0,0.04155]
[1777433838922,74.11,76955.65,178.1,-0.00071,0.0,0.04217]
[1777433842950,74.11,76948.92,178.1,-0.00072,0.0,0.04288]
[1777433845366,74.11,76949.96,178.1,-0.00072,0.0,0.04277]
[1777433845464,74.11,76950.33,178.1,-0.00072,0.0,0.04273]
[1777433846193,74.11,76950.33,178.1,-0.00072,0.0,0.04273]
[1777433846200,74.11,76990.49,178.1,-0.00064,0.0,0.03865]
[1777433846978,74.11,77005.49,178.1,-0.00062,0.0,0.03722]
[1777433850000,74.11,77019.56,178.1,-0.00059,0.0,0.03592]
[1777433853026,74.11,77005.95,178.1,-0.0006,0.0,0.03638]
[1777433858061,74.11,77002.9,178.1,-0.00061,0.0,0.03666]
[1777433863097,74.11,77003.88,178.1,-0.00061,0.0,0.03657]
[1777433863614,74.11,77003.88,178.1,-0.00061,0.0,0.03657]
[1777433864104,74.11,77011.93,178.1,-0.00059,0.0,0.03583]
[1777433869143,74.11,77011.75,178.1,-0.00059,0.0,0.03585]
[1777433874179,74.11,77006.17,178.1,-0.0006,0.0,0.03636]
[1777433879215,74.11,77009.14,178.1,-0.0006,0.0,0.03609]
[1777433884250,74.11,77007.27,178.1,-0.0006,0.0,0.03626]
[1777433889285,74.11,77005.82,178.1,-0.0006,0.0,0.03639]
[1777433891299,74.11,77014.07,178.1,-0.00059,0.0,0.03564]
[1777433893313,74.11,77023.41,178.1,-0.00058,0.0,0.03481]
[1777433895327,74.11,77014.45,178.1,-0.00059,0.0,0.03561]
[1777433900363,74.11,77010.99,178.1,-0.0006,0.0,0.03592]
[1777433905397,74.11,77001.32,178.1,-0.00061,0.0,0.03681]
[1777433907411,74.11,77016.83,178.1,-0.00059,0.0,0.03539]
[1777433911271,74.11,77014.76,178.1,-0.00058,0.0,0.03481]
[1777433914296,74.11,77004.29,178.1,-0.00059,0.0,0.03574]
[1777433919495,74.11,77008.33,178.1,-0.00059,0.0,0.03538]
[1777433924530,74.11,77006.2,178.1,-0.00059,0.0,0.03557]
[1777433926543,74.11,76998.74,178.1,-0.0006,0.0,0.03625]
[1777433928558,74.11,76989.63,178.1,-0.00062,0.0,0.03709]
[1777433933593,74.11,76989.93,178.1,-0.00062,0.0,0.03707]
[1777433938628,74.11,76988.84,178.1,-0.00062,0.0,0.03717]
[1777433943663,74.11,76991.37,178.1,-0.00062,0.0,0.03693]
[1777433944670,74.11,77002.04,178.1,-0.0006,0.0,0.03595]
[1777433950712,74.11,77003.37,178.1,-0.0006,0.0,0.03583]
[1777433955746,74.11,77002.81,178.1,-0.0006,0.0,0.03588]
[1777433958768,74.11,77016.69,178.1,-0.00057,0.0,0.03463]
[1777433961789,74.11,77011.44,178.1,-0.00058,0.0,0.0351]
[1777433966792,74.11,77014.42,178.1,-0.00058,0.0,0.03484]
[1777433970857,74.11,77019.94,178.1,-0.00057,0.0,0.03435]
[1777433971863,74.11,77019.19,178.1,-0.00056,0.0,0.03366]
[1777433975891,74.11,77013.02,178.1,-0.00057,0.0,0.0342]
[1777433980926,74.11,77010.41,178.1,-0.00057,0.0,0.03442]
[1777433985960,74.11,77007.84,178.1,-0.00058,0.0,0.03465]
[1777433988984,74.11,76999.31,178.1,-0.00059,0.0,0.03541]
[1777433994017,74.11,76995.47,178.1,-0.0006,0.0,0.03576]
[1777433999052,74.11,76990.52,178.1,-0.0006,0.0,0.03621]
[1777434002072,74.11,76971.94,178.1,-0.00064,0.0,0.03795]
[1777434004086,74.11,76983.8,178.1,-0.00061,0.0,0.03683]
[1777434008115,74.11,76976.09,178.1,-0.00063,0.0,0.03756]
[1777434012143,74.11,76970.04,178.1,-0.00064,0.0,0.03814]
[1777434017178,74.11,76969.44,178.1,-0.00064,0.0,0.0382]
[1777434022213,74.11,76967.53,178.1,-0.00064,0.0,0.03838]
[1777434027249,74.11,76963.64,178.1,-0.00065,0.0,0.03876]
[1777434031278,74.11,76962.99,178.1,-0.00064,0.0,0.03799]
[1777434036313,74.11,76965.31,178.1,-0.00063,0.0,0.03776]
[1777434041350,74.11,76965.92,178.1,-0.00063,0.0,0.0377]
[1777434043364,74.11,76970.81,178.1,-0.00062,0.0,0.03724]
[1777434046385,74.11,76965.41,178.1,-0.00063,0.0,0.03775]
[1777434051423,74.11,76959.99,178.1,-0.00064,0.0,0.03827]
[1777434056458,74.11,76956.8,178.1,-0.00065,0.0,0.03858]
[1777434058472,74.11,76952.14,178.1,-0.00066,0.0,0.03904]
[1777434063513,74.11,76950.48,178.1,-0.00066,0.0,0.03921]
[1777434066534,74.11,76945.83,178.1,-0.00067,0.0,0.03967]
[1777434071569,74.11,76947.08,178.1,-0.00067,0.0,0.03954]
[1777434076604,74.11,76947.65,178.1,-0.00066,0.0,0.03949]
[1777434081639,74.11,76947.3,178.1,-0.00067,0.0,0.03952]
[1777434086674,74.11,76946.15,178.1,-0.00067,0.0,0.03964]
[1777434090702,74.11,76976.0,178.1,-0.00061,0.0,0.03675]
[1777434091709,74.11,76975.54,178.1,-0.0006,0.0,0.03599]
[1777434096744,74.11,76972.18,178.1,-0.00061,0.0,0.0363]
[1777434097751,74.11,76965.48,178.1,-0.00062,0.0,0.03693]
[1777434102786,74.11,76962.92,178.1,-0.00062,0.0,0.03717]
[1777434105808,74.11,76970.24,178.1,-0.00061,0.0,0.03648]
[1777434110843,74.11,76970.03,178.1,-0.00061,0.0,0.0365]
[1777434112857,74.11,76975.27,178.1,-0.0006,0.0,0.03602]
[1777434117892,74.11,76977.1,178.1,-0.0006,0.0,0.03585]
[1777434122926,74.11,76979.6,178.1,-0.0006,0.0,0.03562]
[1777434127962,74.11,76979.13,178.1,-0.0006,0.0,0.03566]
[1777434137490,74.11,76978.85,178.1,-0.0006,0.0,0.03569]
[1777434138276,74.11,76978.25,178.1,-0.0006,0.0,0.03574]
[1777434138405,74.11,76978.25,178.1,-0.0006,0.0,0.03574]
[1777434138415,74.11,77022.22,178.1,-0.00053,0.0,0.03193]
[1777434139039,74.11,77043.83,178.1,-0.0005,0.0,0.0302]
[1777434140951,74.11,77045.39,178.1,-0.0005,0.0,0.03008]
[1777434143066,74.11,77052.48,178.1,-0.00049,0.0,0.02953]
[1777434145081,74.11,77061.88,178.1,-0.00047,0.0,0.02882]
[1777434149296,74.11,77054.72,178.1,-0.00048,0.0,0.02936]
[1777434152130,74.11,77056.49,178.1,-0.00047,0.0,0.02856]
[1777434157164,74.11,77056.23,178.1,-0.00047,0.0,0.02858]
[1777434160187,74.11,77043.08,178.1,-0.00049,0.0,0.02957]
[1777434161193,74.11,77034.61,178.1,-0.0005,0.0,0.03023]
[1777434163207,74.11,77028.77,178.1,-0.00051,0.0,0.03069]
[1777434168242,74.11,77027.79,178.1,-0.00051,0.0,0.03077]
[1777434170256,74.11,77022.65,178.1,-0.00052,0.0,0.03118]
[1777434172275,74.11,77000.75,178.1,-0.00055,0.0,0.033]
[1777434177547,74.11,76996.45,178.1,-0.00056,0.0,0.03336]
[1777434181334,74.11,77003.95,178.1,-0.00054,0.0,0.03272]
[1777434185362,74.11,77015.59,178.1,-0.00053,0.0,0.03176]
[1777434188383,74.11,77025.92,178.1,-0.00051,0.0,0.03092]
[1777434193419,74.11,77031.72,178.1,-0.0005,0.0,0.03046]
[1777434195435,74.11,77020.8,178.1,-0.00052,0.0,0.03133]
[1777434200470,74.11,77017.74,178.1,-0.00052,0.0,0.03158]
[1777434205505,74.11,77020.11,178.1,-0.00052,0.0,0.03139]
[1777434208526,74.11,77027.99,178.1,-0.00051,0.0,0.03075]
[1777434211547,74.11,77027.75,178.1,-0.0005,0.0,0.03008]
[1777434216582,74.11,77023.34,178.1,-0.0005,0.0,0.03042]
[1777434219603,74.11,77030.23,178.1,-0.00049,0.0,0.02988]
[1777434221606,74.11,77030.48,178.1,-0.00049,0.0,0.02986]
[1777434221637,74.11,77074.16,178.1,-0.00044,0.0,0.02664]
[1777434222112,74.11,77074.16,178.1,-0.00044,0.0,0.02664]
[1777434222650,74.11,77082.34,178.1,-0.00043,0.0,0.02607]
[1777434223658,74.11,77096.5,178.1,-0.00041,0.0,0.02512]
[1777434228708,74.11,77094.34,178.1,-0.00041,0.0,0.02526]
[1777434231631,74.11,77098.57,178.1,-0.00041,0.0,0.02498]
[1777434232740,74.11,77106.32,178.1,-0.0004,0.0,0.02447]
[1777434234750,74.11,77098.69,178.1,-0.00041,0.0,0.02497]
[1777434238013,74.11,77101.22,178.1,-0.0004,0.0,0.02481]
[1777434246835,74.11,77096.21,178.1,-0.00041,0.0,0.02514]
[1777434247844,74.11,77089.67,178.1,-0.00042,0.0,0.02557]
[1777434249858,74.11,77084.17,178.1,-0.00042,0.0,0.02595]
[1777434254893,74.11,77086.21,178.1,-0.00042,0.0,0.02581]
[1777434259928,74.11,77085.84,178.1,-0.00042,0.0,0.02583]
[1777434263956,74.11,77078.63,178.1,-0.00043,0.0,0.02633]
[1777434268991,74.11,77072.55,178.1,-0.00044,0.0,0.02675]
[1777434271005,74.11,77073.1,178.1,-0.00043,0.0,0.02609]
[1777434276042,74.11,77074.73,178.1,-0.00043,0.0,0.02598]
[1777434281076,74.11,77076.26,178.1,-0.00042,0.0,0.02588]
[1777434287119,74.11,77075.4,178.1,-0.00042,0.0,0.02593]
[1777434292154,74.11,77069.49,178.1,-0.00043,0.0,0.02634]
[1777434297189,74.11,77067.68,178.1,-0.00043,0.0,0.02647]
[1777434301217,74.11,77062.98,178.1,-0.00044,0.0,0.0268]
[1777434302224,74.11,77067.69,178.1,-0.00043,0.0,0.02647]
[1777434307259,74.11,77070.95,178.1,-0.00043,0.0,0.02624]
[1777434312294,74.11,77070.07,178.1,-0.00043,0.0,0.0263]
[1777434314308,74.11,77065.12,178.1,-0.00044,0.0,0.02665]
[1777434316322,74.11,77055.48,178.1,-0.00045,0.0,0.02733]
[1777434321357,74.11,77046.31,178.1,-0.00046,0.0,0.028]
[1777434325385,74.11,77041.87,178.1,-0.00047,0.0,0.02832]
[1777434327398,74.11,77031.02,178.1,-0.00048,0.0,0.02914]
[1777434331427,74.11,77032.59,178.1,-0.00047,0.0,0.02835]
[1777434333441,74.11,77038.23,178.1,-0.00046,0.0,0.02793]
[1777434338476,74.11,77036.56,178.1,-0.00046,0.0,0.02806]
[1777434343510,74.11,77033.41,178.1,-0.00047,0.0,0.02829]
[1777434348547,74.11,77034.01,178.1,-0.00047,0.0,0.02825]
[1777434350680,74.11,77033.54,178.1,-0.00047,0.0,0.02828]
[1777434350759,74.11,77049.89,178.1,-0.00045,0.0,0.02709]
[1777434351346,74.11,77049.89,178.1,-0.00045,0.0,0.02709]
[1777434356604,74.11,77045.19,178.1,-0.00045,0.0,0.02743]
[1777434360633,74.11,77039.44,178.1,-0.00046,0.0,0.02785]
[1777434361640,74.11,77034.47,178.1,-0.00047,0.0,0.02821]
[1777434366675,74.11,77029.42,178.1,-0.00047,0.0,0.02859]
[1777434371709,74.11,77026.28,178.1,-0.00048,0.0,0.02882]
[1777434375738,74.11,77017.74,178.1,-0.00049,0.0,0.02948]
[1777434380773,74.11,77018.55,178.1,-0.00049,0.0,0.02941]
[1777434385808,74.11,77018.33,178.1,-0.00049,0.0,0.02943]
[1777434387822,74.11,77006.57,178.1,-0.0005,0.0,0.03035]
[1777434391850,74.11,77004.14,178.1,-0.0005,0.0,0.02984]
[1777434396886,74.11,77003.15,178.1,-0.0005,0.0,0.02992]
[1777434401921,74.11,77001.17,178.1,-0.0005,0.0,0.03007]
[1777434406956,74.11,77001.61,178.1,-0.0005,0.0,0.03004]
[1777434411991,74.11,76995.92,178.1,-0.00051,0.0,0.03049]
[1777434414005,74.11,76990.93,178.1,-0.00052,0.0,0.03089]
[1777434417027,74.11,76995.98,178.1,-0.00051,0.0,0.03048]
[1777434422062,74.11,76995.1,178.1,-0.00051,0.0,0.03055]
[1777434427097,74.11,76994.98,178.1,-0.00051,0.0,0.03056]
[1777434430118,74.11,76989.63,178.1,-0.00052,0.0,0.03099]
[1777434435153,74.11,76987.43,178.1,-0.00052,0.0,0.03117]
[1777434440188,74.11,76984.52,178.1,-0.00053,0.0,0.03141]
[1777434442202,74.11,76979.52,178.1,-0.00053,0.0,0.03182]
[1777434444215,74.11,76984.34,178.1,-0.00053,0.0,0.03142]
[1777434445223,74.11,76991.64,178.1,-0.00051,0.0,0.03083]
[1777434446230,74.11,76996.91,178.1,-0.00051,0.0,0.03041]
[1777434451265,74.11,76996.97,178.1,-0.0005,0.0,0.0297]
[1777434456600,74.11,76996.37,178.1,-0.0005,0.0,0.02975]
[1777434462342,74.11,76999.21,178.1,-0.00049,0.0,0.02953]
[1777434467376,74.11,77000.51,178.1,-0.00049,0.0,0.02943]
[1777434468384,74.11,77004.98,178.1,-0.00048,0.0,0.02909]
[1777434470398,74.11,77013.59,178.1,-0.00047,0.0,0.02844]
[1777434478453,74.11,77013.62,178.1,-0.00047,0.0,0.02843]
[1777434485503,74.11,77015.07,178.1,-0.00047,0.0,0.02832]
[1777434489533,74.11,77008.11,178.1,-0.00048,0.0,0.02885]
[1777434494568,74.11,76998.71,178.1,-0.00049,0.0,0.02957]
[1777434499602,74.11,76997.31,178.1,-0.00049,0.0,0.02968]
[1777434504638,74.11,76994.31,178.1,-0.0005,0.0,0.02991]
[1777434508666,74.11,76989.82,178.1,-0.00051,0.0,0.03027]
[1777434511686,74.11,76989.22,178.1,-0.00049,0.0,0.02961]
[1777434516722,74.11,76989.1,178.1,-0.00049,0.0,0.02962]
[1777434521757,74.11,76988.29,178.1,-0.0005,0.0,0.02969]
[1777434526794,74.11,76987.87,178.1,-0.0005,0.0,0.02972]
[1777434531829,74.11,76986.6,178.1,-0.0005,0.0,0.02982]
[1777434537871,74.11,76990.24,178.1,-0.00049,0.0,0.02953]
[1777434542909,74.11,76996.6,178.1,-0.00048,0.0,0.02904]
[1777434547949,74.11,76999.04,178.1,-0.00048,0.0,0.02886]
[1777434551977,74.11,77005.73,178.1,-0.00047,0.0,0.02835]
[1777434556007,74.11,76998.73,178.1,-0.00048,0.0,0.02888]
[1777434561040,74.11,76995.88,178.1,-0.00049,0.0,0.0291]
[1777434566081,74.11,76996.18,178.1,-0.00049,0.0,0.02908]
[1777434571116,74.11,76997.34,178.1,-0.00047,0.0,0.02831]
[1777434577157,74.11,76996.8,178.1,-0.00047,0.0,0.02835]
[1777434582193,74.11,76996.53,178.1,-0.00047,0.0,0.02837]
[1777434588234,74.11,76996.68,178.1,-0.00047,0.0,0.02836]
[1777434593270,74.11,76996.76,178.1,-0.00047,0.0,0.02835]
[1777434598305,74.11,76995.4,178.1,-0.00047,0.0,0.02845]
[1777434603341,74.11,76990.89,178.1,-0.00048,0.0,0.0288]
[1777434608376,74.11,76988.46,178.1,-0.00048,0.0,0.02898]
[1777434615425,74.11,76987.97,178.1,-0.00049,0.0,0.02902]
[1777434620460,74.11,76984.53,178.1,-0.00049,0.0,0.02928]
[1777434625495,74.11,76980.63,178.1,-0.0005,0.0,0.02959]
[1777434628516,74.11,76987.11,178.1,-0.00049,0.0,0.02908]
[1777434631537,74.11,76987.35,178.1,-0.00047,0.0,0.02838]
[1777434636572,74.11,76986.69,178.1,-0.00048,0.0,0.02843]
[1777434641608,74.11,76986.26,178.1,-0.00048,0.0,0.02847]
[1777434646642,74.11,76984.72,178.1,-0.00048,0.0,0.02858]
[1777434651677,74.11,76983.12,178.1,-0.00048,0.0,0.0287]
[1777434655705,74.11,76978.55,178.1,-0.00049,0.0,0.02905]
[1777434658726,74.11,76971.66,178.1,-0.0005,0.0,0.02959]
[1777434663761,74.11,76971.2,178.1,-0.0005,0.0,0.02962]
[1777434668796,74.11,76966.13,178.1,-0.0005,0.0,0.03002]
[1777434673832,74.11,76964.7,178.1,-0.00051,0.0,0.03013]
[1777434678866,74.11,76962.55,178.1,-0.00051,0.0,0.0303]
[1777434683903,74.11,76967.81,178.1,-0.0005,0.0,0.02989]
[1777434689944,74.11,76968.02,178.1,-0.0005,0.0,0.02987]
[1777434691959,74.11,76968.51,178.1,-0.00049,0.0,0.02913]
[1777434696994,74.11,76965.64,178.1,-0.00049,0.0,0.02936]
[1777434702031,74.11,76965.92,178.1,-0.00049,0.0,0.02933]
[1777434707066,74.11,76962.13,178.1,-0.0005,0.0,0.02963]
[1777434712101,74.11,76958.35,178.1,-0.0005,0.0,0.02993]
[1777434717136,74.11,76955.14,178.1,-0.00051,0.0,0.03018]
[1777434722171,74.11,76957.47,178.1,-0.00051,0.0,0.03]
[1777434727206,74.11,76958.49,178.1,-0.0005,0.0,0.02992]
[1777434732241,74.11,76956.77,178.1,-0.00051,0.0,0.03005]
[1777434737276,74.11,76956.22,178.1,-0.00051,0.0,0.0301]
[1777434743318,74.11,76955.08,178.1,-0.00051,0.0,0.03019]
[1777434748354,74.11,76953.66,178.1,-0.00051,0.0,0.0303]
[1777434751375,74.11,76952.63,178.1,-0.0005,0.0,0.02967]
[1777434756410,74.11,76952.37,178.1,-0.0005,0.0,0.02969]
[1777434761445,74.11,76951.03,178.1,-0.0005,0.0,0.02979]
[1777434766479,74.11,76947.11,178.1,-0.00051,0.0,0.03011]
[1777434771515,74.11,76944.68,178.1,-0.00051,0.0,0.0303]
[1777434776550,74.11,76949.04,178.1,-0.00051,0.0,0.02995]
[1777434781585,74.11,76949.41,178.1,-0.00051,0.0,0.02992]
[1777434786620,74.11,76953.03,178.1,-0.0005,0.0,0.02964]
[1777434791655,74.11,76954.51,178.1,-0.0005,0.0,0.02952]
[1777434796690,74.11,76954.74,178.1,-0.0005,0.0,0.0295]
[1777434801724,74.11,76955.79,178.1,-0.0005,0.0,0.02942]
[1777434806759,74.11,76956.03,178.1,-0.0005,0.0,0.0294]
[1777434811795,74.11,76955.25,178.1,-0.00049,0.0,0.02877]
[1777434816830,74.11,76954.83,178.1,-0.00049,0.0,0.0288]
[1777434821865,74.11,76951.87,178.1,-0.00049,0.0,0.02903]
[1777434826900,74.11,76951.08,178.1,-0.00049,0.0,0.02909]
[1777434831935,74.11,76949.71,178.1,-0.00049,0.0,0.02919]
[1777434836969,74.11,76949.57,178.1,-0.00049,0.0,0.0292]
[1777434839990,74.11,76953.89,178.1,-0.00049,0.0,0.02887]
[1777434843012,74.11,76959.21,178.1,-0.00048,0.0,0.02846]
[1777434848047,74.11,76961.45,178.1,-0.00048,0.0,0.0283]
[1777434853082,74.11,76964.46,178.1,-0.00047,0.0,0.02807]
[1777434858117,74.11,76965.28,178.1,-0.00047,0.0,0.02801]
[1777434863152,74.11,76963.93,178.1,-0.00047,0.0,0.02811]
[1777434868187,74.11,76963.76,178.1,-0.00047,0.0,0.02812]
[1777434871208,74.11,76962.92,178.1,-0.00046,0.0,0.02751]
[1777434876243,74.11,76965.11,178.1,-0.00046,0.0,0.02735]
[1777434880273,74.11,76981.29,178.1,-0.00044,0.0,0.02619]
[1777434885306,74.11,76984.93,178.1,-0.00043,0.0,0.02593]
[1777434888327,74.11,76989.73,178.1,-0.00043,0.0,0.0256]
[1777434892357,74.11,76983.58,178.1,-0.00044,0.0,0.02603]
[1777434894371,74.11,76978.98,178.1,-0.00044,0.0,0.02635]
[1777434898399,74.11,76972.02,178.1,-0.00045,0.0,0.02685]
[1777434903435,74.11,76970.14,178.1,-0.00045,0.0,0.02698]
[1777434908469,74.11,76966.34,178.1,-0.00046,0.0,0.02726]
[1777434913505,74.11,76965.63,178.1,-0.00046,0.0,0.02731]
[1777434918539,74.11,76964.57,178.1,-0.00046,0.0,0.02739]
[1777434923575,74.11,76964.75,178.1,-0.00046,0.0,0.02738]
[1777434928610,74.11,76963.64,178.1,-0.00046,0.0,0.02746]
[1777434931633,74.11,76963.14,178.1,-0.00045,0.0,0.02683]
[1777434937675,74.11,76961.6,178.1,-0.00045,0.0,0.02694]
[1777434942710,74.11,76959.49,178.1,-0.00046,0.0,0.0271]
[1777434947746,74.11,76959.69,178.1,-0.00046,0.0,0.02708]
[1777434952781,74.11,76959.01,178.1,-0.00046,0.0,0.02713]
[1777434957816,74.11,76958.7,178.1,-0.00046,0.0,0.02715]
[1777434962851,74.11,76959.18,178.1,-0.00046,0.0,0.02712]
[1777434971914,74.11,76958.93,178.1,-0.00046,0.0,0.02714]
[1777434977957,74.11,76958.66,178.1,-0.00046,0.0,0.02716]
[1777434982991,74.11,76956.76,178.1,-0.00046,0.0,0.02729]
[1777434985008,74.11,76946.6,178.1,-0.00047,0.0,0.02805]
[1777434990042,74.11,76942.24,178.1,-0.00048,0.0,0.02838]
[1777434991049,74.11,76942.62,178.1,-0.00047,0.0,0.02767]
[1777434996086,74.11,76941.98,178.1,-0.00047,0.0,0.02771]
[1777434999107,74.11,76936.24,178.1,-0.00048,0.0,0.02814]
[1777435004142,74.11,76936.78,178.1,-0.00048,0.0,0.0281]
[1777435009177,74.11,76932.9,178.1,-0.00048,0.0,0.0284]
[1777435014212,74.11,76930.8,178.1,-0.00048,0.0,0.02856]
[1777435019247,74.11,76933.98,178.1,-0.00048,0.0,0.02831]
[1777435024283,74.11,76933.87,178.1,-0.00048,0.0,0.02832]
[1777435029318,74.11,76934.68,178.1,-0.00048,0.0,0.02826]
[1777435035360,74.11,76936.02,178.1,-0.00048,0.0,0.02816]
[1777435040395,74.11,76937.88,178.1,-0.00047,0.0,0.02802]
[1777435045430,74.11,76938.18,178.1,-0.00047,0.0,0.028]
[1777435053486,74.11,76938.25,178.1,-0.00046,0.0,0.02731]
[1777435059528,74.11,76937.78,178.1,-0.00046,0.0,0.02735]
[1777435063556,74.11,76944.73,178.1,-0.00045,0.0,0.02684]
[1777435068591,74.11,76951.85,178.1,-0.00044,0.0,0.02633]
[1777435070605,74.11,76956.83,178.1,-0.00044,0.0,0.02598]
[1777435076619,74.11,76960.9,178.1,-0.00043,0.0,0.02569]
[1777435080675,74.11,76969.52,178.1,-0.00042,0.0,0.0251]
[1777435085711,74.11,76970.47,178.1,-0.00042,0.0,0.02503]
[1777435090746,74.11,76965.42,178.1,-0.00043,0.0,0.02538]
[1777435093768,74.11,76958.93,178.1,-0.00044,0.0,0.02583]
[1777435099813,74.11,76958.3,178.1,-0.00044,0.0,0.02587]
[1777435105130,74.11,76957.83,178.1,-0.00044,0.0,0.02591]
[1777435105854,74.11,76962.31,178.1,-0.00043,0.0,0.02559]
[1777435110889,74.11,76958.84,178.1,-0.00044,0.0,0.02584]
[1777435111896,74.11,76959.53,178.1,-0.00042,0.0,0.02515]
[1777435116931,74.11,76959.93,178.1,-0.00042,0.0,0.02513]
[1777435121966,74.11,76956.52,178.1,-0.00043,0.0,0.02536]
[1777435127001,74.11,76961.71,178.1,-0.00042,0.0,0.025]
[1777435132036,74.11,76963.88,178.1,-0.00042,0.0,0.02486]
[1777435135057,74.11,76969.02,178.1,-0.00041,0.0,0.02451]
[1777435140092,74.11,76968.13,178.1,-0.00041,0.0,0.02457]
[1777435145128,74.11,76967.54,178.1,-0.00041,0.0,0.02461]
[1777435151170,74.11,76967.79,178.1,-0.00041,0.0,0.02459]
[1777435156205,74.11,76968.89,178.1,-0.00041,0.0,0.02452]
[1777435161272,74.11,76970.29,178.1,-0.00041,0.0,0.02443]
[1777435166307,74.11,76969.65,178.1,-0.00041,0.0,0.02447]
[1777435171342,74.11,76969.25,178.1,-0.0004,0.0,0.02388]
[1777435176377,74.11,76973.12,178.1,-0.0004,0.0,0.02363]
[1777435181412,74.11,76973.22,178.1,-0.0004,0.0,0.02363]
[1777435186449,74.11,76977.35,178.1,-0.00039,0.0,0.02336]
[1777435189470,74.11,76982.25,178.1,-0.00039,0.0,0.02305]
[1777435195512,74.11,76981.07,178.1,-0.00039,0.0,0.02312]
[1777435200548,74.11,76982.95,178.1,-0.00039,0.0,0.023]
[1777435204575,74.11,76989.19,178.1,-0.00038,0.0,0.02261]
[1777435206589,74.11,76994.43,178.1,-0.00037,0.0,0.02229]
[1777435211624,74.11,76997.07,178.1,-0.00037,0.0,0.02213]
[1777435215652,74.11,76991.61,178.1,-0.00038,0.0,0.02246]
[1777435220687,74.11,76992.59,178.1,-0.00038,0.0,0.0224]
[1777435225722,74.11,76994.42,178.1,-0.00037,0.0,0.02229]
[1777435230757,74.11,76986.87,178.1,-0.00038,0.0,0.02276]
[1777435231763,74.11,76987.12,178.1,-0.00037,0.0,0.02217]
[1777435236801,74.11,76980.51,178.1,-0.00038,0.0,0.02257]
[1777435238815,74.11,76975.52,178.1,-0.00038,0.0,0.02289]
[1777435243851,74.11,76971.48,178.1,-0.00039,0.0,0.02314]
[1777435248886,74.11,76973.58,178.1,-0.00039,0.0,0.02301]
[1777435253921,74.11,76971.0,178.1,-0.00039,0.0,0.02317]
[1777435257717,74.11,76968.62,178.1,-0.00039,0.0,0.02332]
[1777435257984,74.11,76968.62,178.1,-0.00039,0.0,0.02332]
[1777435261977,74.11,76974.21,178.1,-0.00039,0.0,0.02297]
[1777435268019,74.11,76975.11,178.1,-0.00039,0.0,0.02291]
[1777435273053,74.11,76975.05,178.1,-0.00039,0.0,0.02292]
[1777435278089,74.11,76976.5,178.1,-0.00038,0.0,0.02282]
[1777435281376,74.11,76972.25,178.1,-0.00039,0.0,0.02309]
[1777435287153,74.11,76975.94,178.1,-0.00038,0.0,0.02286]
[1777435291182,74.11,76976.2,178.1,-0.00037,0.0,0.02226]
[1777435297224,74.11,76977.82,178.1,-0.00037,0.0,0.02216]
[1777435302259,74.11,76976.09,178.1,-0.00037,0.0,0.02227]
[1777435303265,74.11,76971.33,178.1,-0.00038,0.0,0.02256]
[1777435308301,74.11,76968.4,178.1,-0.00038,0.0,0.02275]
[1777435310315,74.11,76963.96,178.1,-0.00039,0.0,0.02303]
[1777435316357,74.11,76961.64,178.1,-0.00039,0.0,0.02317]
[1777435321392,74.11,76956.14,178.1,-0.0004,0.0,0.02353]
[1777435326426,74.11,76949.07,178.1,-0.00041,0.0,0.02399]
[1777435331462,74.11,76946.7,178.1,-0.00041,0.0,0.02415]
[1777435336497,74.11,76946.64,178.1,-0.00041,0.0,0.02415]
[1777435341532,74.11,76944.75,178.1,-0.00041,0.0,0.02428]
[1777435346567,74.11,76941.83,178.1,-0.00041,0.0,0.02447]
[1777435351602,74.11,76941.88,178.1,-0.0004,0.0,0.02385]
[1777435356639,74.11,76944.56,178.1,-0.0004,0.0,0.02367]
[1777435361674,74.11,76942.98,178.1,-0.0004,0.0,0.02378]
[1777435367716,74.11,76943.9,178.1,-0.0004,0.0,0.02372]
[1777435372750,74.11,76943.45,178.1,-0.0004,0.0,0.02375]
[1777435376778,74.11,76935.93,178.1,-0.00041,0.0,0.02424]
[1777435381814,74.11,76932.71,178.1,-0.00042,0.0,0.02446]
[1777435386850,74.11,76934.62,178.1,-0.00041,0.0,0.02433]
[1777435388864,74.11,76939.31,178.1,-0.00041,0.0,0.02402]
[1777435393899,74.11,76940.81,178.1,-0.00041,0.0,0.02392]
[1777435398934,74.11,76942.09,178.1,-0.0004,0.0,0.02384]
[1777435403971,74.11,76945.51,178.1,-0.0004,0.0,0.02361]
[1777435409006,74.11,76943.42,178.1,-0.0004,0.0,0.02375]
[1777435411020,74.11,76943.24,178.1,-0.00039,0.0,0.02316]
[1777435416055,74.11,76936.01,178.1,-0.0004,0.0,0.02362]
[1777435419076,74.11,76930.78,178.1,-0.00041,0.0,0.02397]
[1777435424111,74.11,76932.14,178.1,-0.00041,0.0,0.02388]
[1777435431160,74.11,76933.57,178.1,-0.0004,0.0,0.02378]
[1777435436194,74.11,76933.03,178.1,-0.0004,0.0,0.02382]
[1777435440223,74.11,76937.43,178.1,-0.0004,0.0,0.02353]
[1777435446265,74.11,76937.25,178.1,-0.0004,0.0,0.02354]
[1777435451300,74.11,76939.59,178.1,-0.0004,0.0,0.02339]
[1777435456335,74.11,76942.44,178.1,-0.00039,0.0,0.02321]
[1777435462376,74.11,76942.62,178.1,-0.00039,0.0,0.0232]
[1777435467412,74.11,76941.97,178.1,-0.00039,0.0,0.02324]
[1777435469426,74.11,76936.5,178.1,-0.0004,0.0,0.02359]
[1777435471440,74.11,76936.2,178.1,-0.00039,0.0,0.02301]
[1777435475468,74.11,76931.85,178.1,-0.0004,0.0,0.02329]
[1777435480503,74.11,76930.21,178.1,-0.0004,0.0,0.02339]
[1777435485538,74.11,76930.75,178.1,-0.0004,0.0,0.02336]
[1777435490573,74.11,76930.12,178.1,-0.0004,0.0,0.0234]
[1777435495608,74.11,76930.63,178.1,-0.0004,0.0,0.02336]
[1777435500643,74.11,76930.74,178.1,-0.0004,0.0,0.02336]
[1777435505685,74.11,76930.58,178.1,-0.0004,0.0,0.02337]
[1777435510720,74.11,76929.91,178.1,-0.0004,0.0,0.02341]
[1777435515756,74.11,76935.28,178.1,-0.00039,0.0,0.02307]
[1777435520791,74.11,76933.31,178.1,-0.00039,0.0,0.02319]
[1777435526834,74.11,76930.02,178.1,-0.0004,0.0,0.0234]
[1777435531869,74.11,76929.23,178.1,-0.00039,0.0,0.02285]
[1777435537911,74.11,76928.97,178.1,-0.00039,0.0,0.02287]
[1777435542945,74.11,76929.4,178.1,-0.00039,0.0,0.02284]
[1777435547981,74.11,76929.54,178.1,-0.00039,0.0,0.02283]
[1777435553016,74.11,76931.53,178.1,-0.00039,0.0,0.02271]
[1777435558052,74.11,76932.1,178.1,-0.00039,0.0,0.02267]
[1777435564094,74.11,76934.43,178.1,-0.00038,0.0,0.02252]
[1777435569129,74.11,76935.52,178.1,-0.00038,0.0,0.02246]
[1777435574164,74.11,76933.09,178.1,-0.00038,0.0,0.02261]
[1777435579200,74.11,76932.95,178.1,-0.00038,0.0,0.02262]
[1777435584235,74.11,76931.38,178.1,-0.00039,0.0,0.02272]
[1777435589270,74.11,76930.62,178.1,-0.00039,0.0,0.02276]
[1777435591283,74.11,76930.55,178.1,-0.00038,0.0,0.02218]
[1777435596319,74.11,76930.72,178.1,-0.00038,0.0,0.02217]
[1777435603370,74.11,76933.58,178.1,-0.00037,0.0,0.02199]
[1777435612433,74.11,76933.54,178.1,-0.00037,0.0,0.02199]
[1777435617472,74.11,76931.33,178.1,-0.00038,0.0,0.02213]
[1777435622507,74.11,76932.41,178.1,-0.00038,0.0,0.02206]
[1777435627541,74.11,76932.23,178.1,-0.00038,0.0,0.02207]
[1777435632576,74.11,76931.97,178.1,-0.00038,0.0,0.02209]
[1777435639627,74.11,76930.9,178.1,-0.00038,0.0,0.02216]
[1777435644662,74.11,76931.36,178.1,-0.00038,0.0,0.02213]
[1777435649697,74.11,76931.15,178.1,-0.00038,0.0,0.02214]
[1777435651710,74.11,76930.89,178.1,-0.00037,0.0,0.02158]
[1777435656746,74.11,76931.04,178.1,-0.00037,0.0,0.02157]
[1777435661781,74.11,76931.22,178.1,-0.00037,0.0,0.02156]
[1777435666820,74.11,76931.92,178.1,-0.00037,0.0,0.02152]
[1777435671855,74.11,76931.53,178.1,-0.00037,0.0,0.02154]
[1777435677896,74.11,76930.46,178.1,-0.00037,0.0,0.0216]
[1777435682932,74.11,76931.08,178.1,-0.00037,0.0,0.02157]
[1777435687957,74.11,76928.6,178.1,-0.00037,0.0,0.02172]
[1777435694009,74.11,76928.05,178.1,-0.00037,0.0,0.02175]
[1777435699077,74.11,76928.19,178.1,-0.00037,0.0,0.02174]
[1777435705299,74.11,76927.42,178.1,-0.00037,0.0,0.02179]
[1777435711128,74.11,76927.88,178.1,-0.00036,0.0,0.02119]
[1777435716163,74.11,76927.95,178.1,-0.00036,0.0,0.02118]
[1777435724220,74.11,76927.99,178.1,-0.00036,0.0,0.02118]
[1777435727242,74.11,76922.42,178.1,-0.00037,0.0,0.02152]
[1777435732277,74.11,76924.08,178.1,-0.00037,0.0,0.02142]
[1777435737312,74.11,76923.44,178.1,-0.00037,0.0,0.02145]
[1777435742352,74.11,76923.83,178.1,-0.00037,0.0,0.02143]
[1777435747388,74.11,76923.91,178.1,-0.00037,0.0,0.02143]
[1777435752423,74.11,76924.19,178.1,-0.00037,0.0,0.02141]
[1777435758570,74.11,76924.82,178.1,-0.00036,0.0,0.02137]
[1777435766521,74.11,76924.32,178.1,-0.00036,0.0,0.0214]
[1777435772563,74.11,76926.1,178.1,-0.00035,0.0,0.02073]
[1777435777598,74.11,76928.11,178.1,-0.00035,0.0,0.02061]
[1777435782633,74.11,76928.22,178.1,-0.00035,0.0,0.02061]
[1777435789682,74.11,76927.64,178.1,-0.00035,0.0,0.02064]
[1777435794717,74.11,76925.64,178.1,-0.00035,0.0,0.02076]
[1777435800120,74.11,76926.56,178.1,-0.00035,0.0,0.0207]
[1777435805795,74.11,76927.46,178.1,-0.00035,0.0,0.02065]
[1777435811837,74.11,76928.09,178.1,-0.00035,0.0,0.02061]
[1777435816872,74.11,76928.13,178.1,-0.00035,0.0,0.02061]
[1777435822243,74.11,76924.96,178.1,-0.00035,0.0,0.0208]
[1777435828955,74.11,76924.32,178.1,-0.00036,0.0,0.02083]
[1777435831977,74.11,76924.75,178.1,-0.00035,0.0,0.02025]
[1777435837012,74.11,76924.68,178.1,-0.00035,0.0,0.02026]
[1777435842047,74.11,76926.86,178.1,-0.00034,0.0,0.02013]
[1777435847082,74.11,76923.85,178.1,-0.00035,0.0,0.0203]
[1777435853125,74.11,76924.06,178.1,-0.00035,0.0,0.02029]
[1777435858162,74.11,76924.31,178.1,-0.00035,0.0,0.02028]
[1777435863197,74.11,76923.75,178.1,-0.00035,0.0,0.02031]
[1777435868232,74.11,76923.6,178.1,-0.00035,0.0,0.02032]
[1777435873267,74.11,76923.39,178.1,-0.00035,0.0,0.02033]
[1777435878302,74.11,76922.1,178.1,-0.00035,0.0,0.02041]
[1777435883337,74.11,76920.15,178.1,-0.00035,0.0,0.02052]
[1777435890385,74.11,76921.01,178.1,-0.00035,0.0,0.02047]
[1777435891393,74.11,76921.04,178.1,-0.00034,0.0,0.01992]
[1777435896428,74.11,76920.72,178.1,-0.00034,0.0,0.01993]
[1777435901463,74.11,76922.13,178.1,-0.00034,0.0,0.01985]
[1777435906498,74.11,76920.35,178.1,-0.00034,0.0,0.01996]
[1777435911534,74.11,76920.49,178.1,-0.00034,0.0,0.01995]
[1777435916569,74.11,76919.36,178.1,-0.00034,0.0,0.02001]
[1777435921604,74.11,76919.58,178.1,-0.00034,0.0,0.02]
[1777435926638,74.11,76920.99,178.1,-0.00034,0.0,0.01992]
[1777435928654,74.11,76895.68,178.1,-0.00037,0.0,0.0214]
[1777435930224,74.11,76884.98,178.1,-0.00038,0.0,0.02206]
[1777435937717,74.11,76884.34,178.1,-0.00038,0.0,0.0221]
[1777435942752,74.11,76884.19,178.1,-0.00038,0.0,0.02211]
[1777435946781,74.11,76877.88,178.1,-0.00039,0.0,0.02251]
[1777435950810,74.11,76882.23,178.1,-0.00038,0.0,0.02223]
[1777435951816,74.11,76882.55,178.1,-0.00037,0.0,0.02162]
[1777435956852,74.11,76881.34,178.1,-0.00037,0.0,0.02169]
[1777435962894,74.11,76881.01,178.1,-0.00037,0.0,0.02171]
[1777435968936,74.11,76881.05,178.1,-0.00037,0.0,0.02171]
[1777435974978,74.11,76880.9,178.1,-0.00037,0.0,0.02172]
[1777435980019,74.11,76882.07,178.1,-0.00037,0.0,0.02165]
[1777435983039,74.11,76888.32,178.1,-0.00037,0.0,0.02127]
[1777435986059,74.11,76899.35,178.1,-0.00035,0.0,0.02061]
[1777435992102,74.11,76902.31,178.1,-0.00035,0.0,0.02044]
[1777435997137,74.11,76903.97,178.1,-0.00035,0.0,0.02034]
[1777436000158,74.11,76908.83,178.1,-0.00034,0.0,0.02006]
[1777436005193,74.11,76909.0,178.1,-0.00034,0.0,0.02005]
[1777436010228,74.11,76909.37,178.1,-0.00034,0.0,0.02003]
[1777436011235,74.11,76908.89,178.1,-0.00033,0.0,0.01951]
[1777436016270,74.11,76908.43,178.1,-0.00033,0.0,0.01954]
[1777436021305,74.11,76908.26,178.1,-0.00034,0.0,0.01955]
[1777436026343,74.11,76908.71,178.1,-0.00033,0.0,0.01952]
[1777436031378,74.11,76911.18,178.1,-0.00033,0.0,0.01939]
[1777436037420,74.11,76910.61,178.1,-0.00033,0.0,0.01942]
[1777436043462,74.11,76910.32,178.1,-0.00033,0.0,0.01943]
[1777436048496,74.11,76910.06,178.1,-0.00033,0.0,0.01945]
[1777436054538,74.11,76910.86,178.1,-0.00033,0.0,0.0194]
[1777436057559,74.11,76905.71,178.1,-0.00034,0.0,0.01969]
[1777436062595,74.11,76904.4,178.1,-0.00034,0.0,0.01977]
[1777436064608,74.11,76912.29,178.1,-0.00033,0.0,0.01932]
[1777436066623,74.11,76918.78,178.1,-0.00032,0.0,0.01897]
[1777436072664,74.11,76915.59,178.1,-0.00032,0.0,0.01862]
[1777436077700,74.11,76915.61,178.1,-0.00032,0.0,0.01861]
[1777436082735,74.11,76916.22,178.1,-0.00032,0.0,0.01858]
[1777436087770,74.11,76915.63,178.1,-0.00032,0.0,0.01861]
[1777436092806,74.11,76914.16,178.1,-0.00032,0.0,0.01869]
[1777436097841,74.11,76913.91,178.1,-0.00032,0.0,0.01871]
[1777436102875,74.11,76919.51,178.1,-0.00031,0.0,0.01841]
[1777436107911,74.11,76919.91,178.1,-0.00031,0.0,0.01839]
[1777436113287,74.11,76921.19,178.1,-0.00031,0.0,0.01832]
[1777436115967,74.11,76929.43,178.1,-0.00031,0.0,0.01789]
[1777436121003,74.11,76929.03,178.1,-0.00031,0.0,0.01791]
[1777436126038,74.11,76931.53,178.1,-0.0003,0.0,0.01778]
[1777436131073,74.11,76933.47,178.1,-0.00029,0.0,0.01718]
[1777436137115,74.11,76932.48,178.1,-0.00029,0.0,0.01723]
[1777436142150,74.11,76932.26,178.1,-0.00029,0.0,0.01724]
[1777436147185,74.11,76929.92,178.1,-0.0003,0.0,0.01736]
[1777436152219,74.11,76929.65,178.1,-0.0003,0.0,0.01738]
[1777436157254,74.11,76929.39,178.1,-0.0003,0.0,0.01739]
[1777436161283,74.11,76935.44,178.1,-0.00029,0.0,0.01709]
[1777436163297,74.11,76939.61,178.1,-0.00029,0.0,0.01688]
[1777436166144,74.11,76939.65,178.1,-0.00029,0.0,0.01688]
[1777436166318,74.11,76956.04,178.1,-0.00027,0.0,0.01609]
[1777436171353,74.11,76948.2,178.1,-0.00028,0.0,0.01646]
[1777436172359,74.11,76943.22,178.1,-0.00028,0.0,0.0167]
[1777436177395,74.11,76944.8,178.1,-0.00028,0.0,0.01663]
[1777436183084,74.11,76944.11,178.1,-0.00028,0.0,0.01666]
[1777436188477,74.11,76944.95,178.1,-0.00028,0.0,0.01662]
[1777436191498,74.11,76944.23,178.1,-0.00028,0.0,0.01618]
[1777436196533,74.11,76948.96,178.1,-0.00027,0.0,0.01596]
[1777436198547,74.11,76953.32,178.1,-0.00027,0.0,0.01576]
[1777436203582,74.11,76956.79,178.1,-0.00026,0.0,0.0156]
[1777436205596,74.11,76964.06,178.1,-0.00026,0.0,0.01527]
[1777436207610,74.11,76969.57,178.1,-0.00025,0.0,0.01502]
[1777436212645,74.11,76970.73,178.1,-0.00025,0.0,0.01497]
[1777436218687,74.11,76973.53,178.1,-0.00025,0.0,0.01485]
[1777436223722,74.11,76971.61,178.1,-0.00025,0.0,0.01493]
[1777436225736,74.11,76964.91,178.1,-0.00026,0.0,0.01523]
[1777436230771,74.11,76962.79,178.1,-0.00026,0.0,0.01532]
[1777436235806,74.11,76967.13,178.1,-0.00026,0.0,0.01513]
[1777436241848,74.11,76966.51,178.1,-0.00026,0.0,0.01516]
[1777436247890,74.11,76968.1,178.1,-0.00026,0.0,0.01509]
[1777436251918,74.11,76967.8,178.1,-0.00025,0.0,0.01466]
[1777436256953,74.11,76968.22,178.1,-0.00025,0.0,0.01465]
[1777436261988,74.11,76968.14,178.1,-0.00025,0.0,0.01465]
[1777436268030,74.11,76967.96,178.1,-0.00025,0.0,0.01466]
[1777436273066,74.11,76967.71,178.1,-0.00025,0.0,0.01467]
[1777436278100,74.11,76964.2,178.1,-0.00025,0.0,0.01482]
[1777436283135,74.11,76960.37,178.1,-0.00025,0.0,0.01499]
[1777436286156,74.11,76956.22,178.1,-0.00026,0.0,0.01517]
[1777436291191,74.11,76956.31,178.1,-0.00026,0.0,0.01517]
[1777436298240,74.11,76956.73,178.1,-0.00026,0.0,0.01515]
[1777436303274,74.11,76957.53,178.1,-0.00026,0.0,0.01512]
[1777436310324,74.11,76956.66,178.1,-0.00026,0.0,0.01515]
[1777436311331,74.11,76956.55,178.1,-0.00025,0.0,0.01472]
[1777436316366,74.11,76955.71,178.1,-0.00025,0.0,0.01476]
[1777436325429,74.11,76955.79,178.1,-0.00025,0.0,0.01475]
[1777436330464,74.11,76952.76,178.1,-0.00025,0.0,0.01489]
[1777436335499,74.11,76954.99,178.1,-0.00025,0.0,0.01479]
[1777436341541,74.11,76955.8,178.1,-0.00025,0.0,0.01475]
[1777436347583,74.11,76955.1,178.1,-0.00025,0.0,0.01478]
[1777436352618,74.11,76955.43,178.1,-0.00025,0.0,0.01477]
[1777436357654,74.11,76955.21,178.1,-0.00025,0.0,0.01478]
[1777436362689,74.11,76957.55,178.1,-0.00025,0.0,0.01468]
[1777436367727,74.11,76959.98,178.1,-0.00025,0.0,0.01457]
[1777436371754,74.11,76963.46,178.1,-0.00024,0.0,0.014]
[1777436377797,74.11,76963.52,178.1,-0.00024,0.0,0.014]
[1777436384846,74.11,76963.71,178.1,-0.00024,0.0,0.01399]
[1777436391894,74.11,76963.46,178.1,-0.00024,0.0,0.014]
[1777436396930,74.11,76964.98,178.1,-0.00024,0.0,0.01393]
[1777436400958,74.11,76970.45,178.1,-0.00023,0.0,0.01371]
[1777436405994,74.11,76971.41,178.1,-0.00023,0.0,0.01367]
[1777436412041,74.11,76971.96,178.1,-0.00023,0.0,0.01365]
[1777436417071,74.11,76969.12,178.1,-0.00023,0.0,0.01376]
[1777436422106,74.11,76965.15,178.1,-0.00024,0.0,0.01393]
[1777436427141,74.11,76962.88,178.1,-0.00024,0.0,0.01402]
[1777436431169,74.11,76962.16,178.1,-0.00023,0.0,0.01364]
[1777436436204,74.11,76961.59,178.1,-0.00023,0.0,0.01366]
[1777436441239,74.11,76957.15,178.1,-0.00024,0.0,0.01384]
[1777436446275,74.11,76956.74,178.1,-0.00024,0.0,0.01386]
[1777436451310,74.11,76956.89,178.1,-0.00024,0.0,0.01385]
[1777436457351,74.11,76956.78,178.1,-0.00024,0.0,0.01386]
[1777436462387,74.11,76956.59,178.1,-0.00024,0.0,0.01387]
[1777436467423,74.11,76956.69,178.1,-0.00024,0.0,0.01386]
[1777436473464,74.11,76956.35,178.1,-0.00024,0.0,0.01388]
[1777436482527,74.11,76956.28,178.1,-0.00024,0.0,0.01388]
[1777436487562,74.11,76956.8,178.1,-0.00024,0.0,0.01386]
[1777436490583,74.11,76961.41,178.1,-0.00023,0.0,0.01367]
[1777436491590,74.11,76962.84,178.1,-0.00022,0.0,0.0132]
[1777436496625,74.11,76964.74,178.1,-0.00022,0.0,0.01313]
[1777436501660,74.11,76961.65,178.1,-0.00022,0.0,0.01325]
[1777436507702,74.11,76963.63,178.1,-0.00022,0.0,0.01317]
[1777436512737,74.11,76970.64,178.1,-0.00022,0.0,0.0129]
[1777436517778,74.11,76969.32,178.1,-0.00022,0.0,0.01295]
[1777436522813,74.11,76970.75,178.1,-0.00022,0.0,0.01289]
[1777436531876,74.11,76973.74,178.1,-0.00022,0.0,0.01278]
[1777436535904,74.11,76979.12,178.1,-0.00021,0.0,0.01257]
[1777436540939,74.11,76979.58,178.1,-0.00021,0.0,0.01255]
[1777436545974,74.11,76980.57,178.1,-0.00021,0.0,0.01252]
[1777436548996,74.11,76987.39,178.1,-0.00021,0.0,0.01226]
[1777436551009,74.11,76991.24,178.1,-0.0002,0.0,0.01175]
[1777436552016,74.11,77002.16,178.1,-0.00019,0.0,0.01136]
[1777436554030,74.11,77006.72,178.1,-0.00019,0.0,0.01121]
[1777436559065,74.11,77006.8,178.1,-0.00019,0.0,0.0112]
[1777436562086,74.11,77011.84,178.1,-0.00019,0.0,0.01103]
[1777436567121,74.11,77009.38,178.1,-0.00019,0.0,0.01112]
[1777436570142,74.11,77004.92,178.1,-0.00019,0.0,0.01127]
[1777436573163,74.11,77000.1,178.1,-0.00019,0.0,0.01144]
[1777436578198,74.11,76997.65,178.1,-0.00019,0.0,0.01152]
[1777436580214,74.11,77003.22,178.1,-0.00019,0.0,0.01133]
[1777436582226,74.11,77007.49,178.1,-0.00019,0.0,0.01118]
[1777436587262,74.11,77010.59,178.1,-0.00019,0.0,0.01108]
[1777436588269,74.11,77018.09,178.1,-0.00018,0.0,0.01082]
[1777436593316,74.11,77022.04,178.1,-0.00018,0.0,0.01069]
[1777436598351,74.11,77022.41,178.1,-0.00018,0.0,0.01068]
[1777436603386,74.11,77022.59,178.1,-0.00018,0.0,0.01068]
[1777436608421,74.11,77022.74,178.1,-0.00018,0.0,0.01067]
[1777436612448,74.11,77023.16,178.1,-0.00017,0.0,0.01032]
[1777436618491,74.11,77025.11,178.1,-0.00017,0.0,0.01026]
[1777436625540,74.11,77026.96,178.1,-0.00017,0.0,0.0102]
[1777436628561,74.11,77031.79,178.1,-0.00017,0.0,0.01005]
[1777436633596,74.11,77035.56,178.1,-0.00017,0.0,0.00994]
[1777436636617,74.11,77042.9,178.1,-0.00016,0.0,0.00971]
[1777436638631,74.11,77047.47,178.1,-0.00016,0.0,0.00958]
[1777436642659,74.11,77042.48,178.1,-0.00016,0.0,0.00973]
[1777436643666,74.11,77035.55,178.1,-0.00017,0.0,0.00994]
[1777436649519,74.11,77032.47,178.1,-0.00017,0.0,0.01003]
[1777436654774,74.11,77029.1,178.1,-0.00017,0.0,0.01014]
[1777436657795,74.11,77025.02,178.1,-0.00017,0.0,0.01027]
[1777436660817,74.11,77013.6,178.1,-0.00018,0.0,0.01063]
[1777436661823,74.11,77001.3,178.1,-0.00019,0.0,0.01104]
[1777436666858,74.11,77004.73,178.1,-0.00018,0.0,0.01093]
[1777436671893,74.11,77001.31,178.1,-0.00018,0.0,0.0107]
[1777436676928,74.11,76984.02,178.1,-0.00019,0.0,0.01128]
[1777436677934,74.11,76979.24,178.1,-0.00019,0.0,0.01145]
[1777436680957,74.11,76973.45,178.1,-0.0002,0.0,0.01165]
[1777436685992,74.11,76973.34,178.1,-0.0002,0.0,0.01166]
[1777436688009,74.11,76981.62,178.1,-0.00019,0.0,0.01136]
[1777436693041,74.11,76984.09,178.1,-0.00019,0.0,0.01128]
[1777436698076,74.11,76984.45,178.1,-0.00019,0.0,0.01127]
[1777436704117,74.11,76985.45,178.1,-0.00019,0.0,0.01123]
[1777436709153,74.11,76986.13,178.1,-0.00019,0.0,0.01121]
[1777436714188,74.11,76989.66,178.1,-0.00019,0.0,0.01109]
[1777436719223,74.11,76988.45,178.1,-0.00019,0.0,0.01113]
[1777436721237,74.11,76993.81,178.1,-0.00018,0.0,0.01095]
[1777436726272,74.11,76997.11,178.1,-0.00018,0.0,0.01084]
[1777436731307,74.11,77000.99,178.1,-0.00017,0.0,0.01037]
[1777436738356,74.11,77001.37,178.1,-0.00017,0.0,0.01036]
[1777436743391,74.11,77002.39,178.1,-0.00017,0.0,0.01033]
[1777436748426,74.11,77003.17,178.1,-0.00017,0.0,0.0103]
[1777436755475,74.11,77006.41,178.1,-0.00017,0.0,0.0102]
[1777436760205,74.11,77012.15,178.1,-0.00017,0.0,0.01002]
[1777436761517,74.11,77018.99,178.1,-0.00016,0.0,0.00981]
[1777436762525,74.11,77024.66,178.1,-0.00016,0.0,0.00964]
[1777436767560,74.11,77025.22,178.1,-0.00016,0.0,0.00962]
[1777436772595,74.11,77024.47,178.1,-0.00016,0.0,0.00964]
[1777436774608,74.11,77018.57,178.1,-0.00016,0.0,0.00982]
[1777436776622,74.11,77014.36,178.1,-0.00017,0.0,0.00995]
[1777436781657,74.11,77011.75,178.1,-0.00017,0.0,0.01003]
[1777436783671,74.11,77006.89,178.1,-0.00017,0.0,0.01018]
[1777436788706,74.11,77005.46,178.1,-0.00017,0.0,0.01023]
[1777436791728,74.11,77007.33,178.1,-0.00017,0.0,0.00985]
[1777436796763,74.11,77008.09,178.1,-0.00017,0.0,0.00982]
[1777436801797,74.11,77007.24,178.1,-0.00017,0.0,0.00985]
[1777436806833,74.11,77010.24,178.1,-0.00016,0.0,0.00976]
[1777436807840,74.11,77014.73,178.1,-0.00016,0.0,0.00962]
[1777436812875,74.11,77019.09,178.1,-0.00016,0.0,0.00949]
[1777436817910,74.11,77019.2,178.1,-0.00016,0.0,0.00949]
[1777436822945,74.11,77018.53,178.1,-0.00016,0.0,0.00951]
[1777436826973,74.11,77023.35,178.1,-0.00016,0.0,0.00937]
[1777436829994,74.11,77028.73,178.1,-0.00015,0.0,0.00921]
[1777436836047,74.11,77029.88,178.1,-0.00015,0.0,0.00918]
[1777436841084,74.11,77028.54,178.1,-0.00015,0.0,0.00922]
[1777436846119,74.11,77024.15,178.1,-0.00016,0.0,0.00934]
[1777436851154,74.11,77023.55,178.1,-0.00015,0.0,0.00906]
[1777436856190,74.11,77024.34,178.1,-0.00015,0.0,0.00904]
[1777436861225,74.11,77024.9,178.1,-0.00015,0.0,0.00902]
[1777436866259,74.11,77026.16,178.1,-0.00015,0.0,0.00898]
[1777436870288,74.11,77015.42,178.1,-0.00016,0.0,0.00929]
[1777436875323,74.11,77017.63,178.1,-0.00015,0.0,0.00923]
[1777436880359,74.11,77016.21,178.1,-0.00016,0.0,0.00927]
[1777436885394,74.11,77015.29,178.1,-0.00016,0.0,0.0093]
[1777436890429,74.11,77015.64,178.1,-0.00016,0.0,0.00929]
[1777436895464,74.11,77016.0,178.1,-0.00016,0.0,0.00928]
[1777436900501,74.11,77015.53,178.1,-0.00016,0.0,0.00929]
[1777436901410,74.11,77015.53,178.1,-0.00016,0.0,0.00929]
[1777436906543,74.11,77015.25,178.1,-0.00016,0.0,0.0093]
[1777436911578,74.11,77015.78,178.1,-0.00015,0.0,0.00898]
[1777436916613,74.11,77015.28,178.1,-0.00015,0.0,0.00899]
[1777436921648,74.11,77015.39,178.1,-0.00015,0.0,0.00899]
[1777436923661,74.11,77010.86,178.1,-0.00015,0.0,0.00912]
[1777436928697,74.11,77006.82,178.1,-0.00016,0.0,0.00924]
[1777436933732,74.11,77006.26,178.1,-0.00016,0.0,0.00925]
[1777436938767,74.11,77005.65,178.1,-0.00016,0.0,0.00927]
[1777436941788,74.11,77014.38,178.1,-0.00015,0.0,0.00902]
[1777436944810,74.11,77019.94,178.1,-0.00015,0.0,0.00886]
[1777436946824,74.11,77028.58,178.1,-0.00014,0.0,0.00862]
[1777436951858,74.11,77029.29,178.1,-0.00014,0.0,0.00861]
[1777436958908,74.11,77028.49,178.1,-0.00014,0.0,0.00863]
[1777436963943,74.11,77028.65,178.1,-0.00014,0.0,0.00862]
[1777436969395,74.11,77028.54,178.1,-0.00014,0.0,0.00863]
[1777436971999,74.11,77029.58,178.1,-0.00014,0.0,0.00831]
[1777436977034,74.11,77032.91,178.1,-0.00014,0.0,0.00823]
[1777436982068,74.11,77034.8,178.1,-0.00014,0.0,0.00818]
[1777436987104,74.11,77031.48,178.1,-0.00014,0.0,0.00826]
[1777436992139,74.11,77028.27,178.1,-0.00014,0.0,0.00835]
[1777436997174,74.11,77028.36,178.1,-0.00014,0.0,0.00835]
[1777437002209,74.11,77025.14,178.1,-0.00014,0.0,0.00843]
[1777437007244,74.11,77026.63,178.1,-0.00014,0.0,0.00839]
[1777437011272,74.11,77032.54,178.1,-0.00014,0.0,0.00824]
[1777437016307,74.11,77035.6,178.1,-0.00014,0.0,0.00816]
[1777437020336,74.11,77040.39,178.1,-0.00013,0.0,0.00803]
[1777437025372,74.11,77044.91,178.1,-0.00013,0.0,0.00792]
[1777437030407,74.11,77048.49,178.1,-0.00013,0.0,0.00783]
[1777437031414,74.11,77050.26,178.1,-0.00013,0.0,0.00752]
[1777437036449,74.11,77048.13,178.1,-0.00013,0.0,0.00757]
[1777437041484,74.11,77047.52,178.1,-0.00013,0.0,0.00759]
[1777437046519,74.11,77044.29,178.1,-0.00013,0.0,0.00767]
[1777437051554,74.11,77045.72,178.1,-0.00013,0.0,0.00763]
[1777437052561,74.11,77039.75,178.1,-0.00013,0.0,0.00778]
[1777437053568,74.11,77034.4,178.1,-0.00013,0.0,0.00791]
[1777437058603,74.11,77030.77,178.1,-0.00013,0.0,0.00801]
[1777437063639,74.11,77030.55,178.1,-0.00013,0.0,0.00801]
[1777437069682,74.11,77029.0,178.1,-0.00013,0.0,0.00805]
[1777437072703,74.11,77024.12,178.1,-0.00014,0.0,0.00818]
[1777437074717,74.11,77019.62,178.1,-0.00014,0.0,0.0083]
[1777437078744,74.11,77014.81,178.1,-0.00014,0.0,0.00842]
[1777437082774,74.11,77007.84,178.1,-0.00014,0.0,0.00861]
[1777437084788,74.11,77014.51,178.1,-0.00014,0.0,0.00843]
[1777437085795,74.11,77019.22,178.1,-0.00014,0.0,0.00831]
[1777437086802,74.11,77023.5,178.1,-0.00014,0.0,0.00819]
[1777437091837,74.11,77024.56,178.1,-0.00013,0.0,0.00789]
[1777437094274,74.11,77024.51,178.1,-0.00013,0.0,0.00789]
[1777437099893,74.11,77027.81,178.1,-0.00013,0.0,0.00781]
[1777437102914,74.11,77034.25,178.1,-0.00013,0.0,0.00765]
[1777437108303,74.11,77036.92,178.1,-0.00013,0.0,0.00759]
[1777437109963,74.11,77046.93,178.1,-0.00012,0.0,0.00735]
[1777437114998,74.11,77048.91,178.1,-0.00012,0.0,0.0073]
[1777437120034,74.11,77048.84,178.1,-0.00012,0.0,0.0073]
[1777437125069,74.11,77052.55,178.1,-0.00012,0.0,0.00721]
[1777437133125,74.11,77055.24,178.1,-0.00012,0.0,0.00715]
[1777437134083,74.11,77055.24,178.1,-0.00012,0.0,0.00715]
[1777437139167,74.11,77054.6,178.1,-0.00012,0.0,0.00717]
[1777437144202,74.11,77057.21,178.1,-0.00012,0.0,0.00711]
[1777437145209,74.11,77064.21,178.1,-0.00012,0.0,0.00695]
[1777437147223,74.11,77069.51,178.1,-0.00011,0.0,0.00683]
[1777437148230,74.11,77073.87,178.1,-0.00011,0.0,0.00674]
[1777437149237,74.11,77081.23,178.1,-0.00011,0.0,0.00658]
[1777437150650,74.11,77086.9,178.1,-0.00011,0.0,0.00646]
[1777437151254,74.11,77086.3,178.1,-0.0001,0.0,0.00624]
[1777437154437,74.11,77091.9,178.1,-0.0001,0.0,0.00613]
[1777437160092,74.11,77091.25,178.1,-0.0001,0.0,0.00614]
[1777437160317,74.11,77097.02,178.1,-0.0001,0.0,0.00603]
[1777437162331,74.11,77101.08,178.1,-0.0001,0.0,0.00595]
[1777437167366,74.11,77104.26,178.1,-0.0001,0.0,0.00589]
[1777437171442,74.11,77126.86,178.1,-9e-05,0.0,0.00547]
[1777437172403,74.11,77138.34,178.1,-9e-05,0.0,0.00526]
[1777437174417,74.11,77130.82,178.1,-9e-05,0.0,0.0054]
[1777437176431,74.11,77126.58,178.1,-9e-05,0.0,0.00547]
[1777437178734,74.11,77133.18,178.1,-9e-05,0.0,0.00536]
[1777437179461,74.11,77155.74,178.1,-8e-05,0.0,0.00497]
[1777437181476,74.11,77161.31,178.1,-8e-05,0.0,0.00488]
[1777437183491,74.11,77151.98,178.1,-8e-05,0.0,0.00503]
[1777437186512,74.11,77156.96,178.1,-8e-05,0.0,0.00495]
[1777437190539,74.11,77164.34,178.1,-8e-05,0.0,0.00483]
[1777437195575,74.11,77167.51,178.1,-8e-05,0.0,0.00478]
[1777437197589,74.11,77163.06,178.1,-8e-05,0.0,0.00485]
[1777437200610,74.11,77169.39,178.1,-8e-05,0.0,0.00475]
[1777437201617,74.11,77175.66,178.1,-8e-05,0.0,0.00465]
[1777437203631,74.11,77169.45,178.1,-8e-05,0.0,0.00475]
[1777437206653,74.11,77179.88,178.1,-7e-05,0.0,0.00459]
[1777437211692,74.11,77181.21,178.1,-7e-05,0.0,0.0044]
[1777437216727,74.11,77181.63,178.1,-7e-05,0.0,0.00439]
[1777437221764,74.11,77173.35,178.1,-7e-05,0.0,0.00452]
[1777437224785,74.11,77179.1,178.1,-7e-05,0.0,0.00443]
[1777437229820,74.11,77174.66,178.1,-7e-05,0.0,0.0045]
[1777437230827,74.11,77180.15,178.1,-7e-05,0.0,0.00442]
[1777437231241,74.11,77180.15,178.1,-7e-05,0.0,0.00442]
[1777437236869,74.11,77177.99,178.1,-7e-05,0.0,0.00445]
[1777437238346,74.11,77176.27,178.1,-7e-05,0.0,0.00447]
[1777437243918,74.11,77174.19,178.1,-7e-05,0.0,0.00451]
[1777437245932,74.11,77167.61,178.1,-7e-05,0.0,0.00461]
[1777437249702,74.11,77168.06,178.1,-7e-05,0.0,0.0046]
[1777437249894,74.11,77172.85,178.1,-7e-05,0.0,0.00453]
[1777437250108,74.11,77195.49,178.1,-7e-05,0.0,0.00419]
[1777437251646,74.11,77207.41,178.1,-6e-05,0.0,0.00403]
[1777437257412,74.11,77205.59,178.1,-7e-05,0.0,0.00405]
[1777437257427,74.11,77197.87,178.1,-7e-05,0.0,0.00416]
[1777437258805,74.11,77197.87,178.1,-7e-05,0.0,0.00416]
[1777437258907,74.11,77190.47,178.1,-7e-05,0.0,0.00427]
[1777437264059,74.11,77189.13,178.1,-7e-05,0.0,0.00429]
[1777437265389,74.11,77189.13,178.1,-7e-05,0.0,0.00429]
[1777437267080,74.11,77180.59,178.1,-7e-05,0.0,0.00441]
[1777437268086,74.11,77172.12,178.1,-7e-05,0.0,0.00454]
[1777437270101,74.11,77166.21,178.1,-8e-05,0.0,0.00463]
[1777437271108,74.11,77161.79,178.1,-7e-05,0.0,0.00452]
[1777437272115,74.11,77155.36,178.1,-8e-05,0.0,0.00462]
[1777437277149,74.11,77154.73,178.1,-8e-05,0.0,0.00463]
[1777437279164,74.11,77159.2,178.1,-7e-05,0.0,0.00456]
[1777437281249,74.11,77162.94,178.1,-7e-05,0.0,0.00451]
[1777437283192,74.11,77171.93,178.1,-7e-05,0.0,0.00437]
[1777437286213,74.11,77167.9,178.1,-7e-05,0.0,0.00443]
[1777437288227,74.11,77154.75,178.1,-8e-05,0.0,0.00463]
[1777437289234,74.11,77150.24,178.1,-8e-05,0.0,0.0047]
[1777437294622,74.11,77151.45,178.1,-8e-05,0.0,0.00468]
[1777437300311,74.11,77153.47,178.1,-8e-05,0.0,0.00465]
[1777437301614,74.11,77153.47,178.1,-8e-05,0.0,0.00465]
[1777437307360,74.11,77152.28,178.1,-8e-05,0.0,0.00467]
[1777437310381,74.11,77147.55,178.1,-8e-05,0.0,0.00474]
[1777437314409,74.11,77154.05,178.1,-8e-05,0.0,0.00464]
[1777437319604,74.11,77155.71,178.1,-8e-05,0.0,0.00462]
[1777437325692,74.11,77154.6,178.1,-8e-05,0.0,0.00463]
[1777437327500,74.11,77148.66,178.1,-8e-05,0.0,0.00473]
[1777437329514,74.11,77144.05,178.1,-8e-05,0.0,0.0048]
[1777437331528,74.11,77142.63,178.1,-8e-05,0.0,0.00465]
[1777437336562,74.11,77140.61,178.1,-8e-05,0.0,0.00468]
[1777437340591,74.11,77144.64,178.1,-8e-05,0.0,0.00461]
[1777437344619,74.11,77152.83,178.1,-7e-05,0.0,0.00449]
[1777437345627,74.11,77162.96,178.1,-7e-05,0.0,0.00434]
[1777437350924,74.11,77166.22,178.1,-7e-05,0.0,0.00429]
[1777437354692,74.11,77184.8,178.1,-7e-05,0.0,0.00403]
[1777437355796,74.11,77184.8,178.1,-7e-05,0.0,0.00403]
[1777437356767,74.11,77174.69,178.1,-7e-05,0.0,0.00417]
[1777437357714,74.11,77159.5,178.1,-7e-05,0.0,0.00439]
[1777437360338,74.11,77158.85,178.1,-7e-05,0.0,0.0044]
[1777437363756,74.11,77152.15,178.1,-7e-05,0.0,0.0045]
[1777437368792,74.11,77149.41,178.1,-7e-05,0.0,0.00454]
[1777437373827,74.11,77146.7,178.1,-7e-05,0.0,0.00458]
[1777437374834,74.11,77161.71,178.1,-7e-05,0.0,0.00436]
[1777437375840,74.11,77179.04,178.1,-7e-05,0.0,0.00411]
[1777437377857,74.11,77203.87,178.1,-6e-05,0.0,0.00378]
[1777437378865,74.11,77212.47,178.1,-6e-05,0.0,0.00367]
[1777437381886,74.11,77250.69,178.1,-5e-05,0.0,0.00322]
[1777437384074,74.11,77248.25,178.1,-5e-05,0.0,0.00325]
[1777437384907,74.11,77235.13,178.1,-5e-05,0.0,0.0034]
[1777437387928,74.11,77251.84,178.1,-5e-05,0.0,0.00321]
[1777437388935,74.11,77259.18,178.1,-5e-05,0.0,0.00313]
[1777437391956,74.11,77260.41,178.1,-5e-05,0.0,0.00299]
[1777437395984,74.11,77251.33,178.1,-5e-05,0.0,0.00309]
[1777437401032,74.11,77255.51,178.1,-5e-05,0.0,0.00305]
[1777437402032,74.11,77261.76,178.1,-5e-05,0.0,0.00298]
[1777437403044,74.11,77276.02,178.1,-5e-05,0.0,0.00284]
[1777437404048,74.11,77280.01,178.1,-4e-05,0.0,0.0028]
[1777437406061,74.11,77284.04,178.1,-4e-05,0.0,0.00276]
[1777437408079,74.11,77274.76,178.1,-5e-05,0.0,0.00285]
[1777437409085,74.11,77266.01,178.1,-5e-05,0.0,0.00294]
[1777437414120,74.11,77267.03,178.1,-5e-05,0.0,0.00293]
[1777437419157,74.11,77253.43,178.1,-5e-05,0.0,0.00307]
[1777437420162,74.11,77247.77,178.1,-5e-05,0.0,0.00313]
[1777437421168,74.11,77254.96,178.1,-5e-05,0.0,0.00305]
[1777437424190,74.11,77261.48,178.1,-5e-05,0.0,0.00298]
[1777437428218,74.11,77257.34,178.1,-5e-05,0.0,0.00303]
[1777437431240,74.11,77252.78,178.1,-5e-05,0.0,0.00307]
[1777437436276,74.11,77251.36,178.1,-5e-05,0.0,0.00309]
[1777437438290,74.11,77244.83,178.1,-5e-05,0.0,0.00316]
[1777437443325,74.11,77245.49,178.1,-5e-05,0.0,0.00315]
[1777437448360,74.11,77247.91,178.1,-5e-05,0.0,0.00313]
[1777437451381,74.11,77249.94,178.1,-5e-05,0.0,0.00298]
[1777437453395,74.11,77254.06,178.1,-5e-05,0.0,0.00294]
[1777437458430,74.11,77253.25,178.1,-5e-05,0.0,0.00295]
[1777437463465,74.11,77250.67,178.1,-5e-05,0.0,0.00298]
[1777437468499,74.11,77249.89,178.1,-5e-05,0.0,0.00298]
[1777437473535,74.11,77248.49,178.1,-5e-05,0.0,0.003]
[1777437480113,74.11,77248.9,178.1,-5e-05,0.0,0.00299]
[1777437485619,74.11,77249.79,178.1,-5e-05,0.0,0.00298]
[1777437490654,74.11,77246.29,178.1,-5e-05,0.0,0.00302]
[1777437492803,74.11,77229.7,178.1,-5e-05,0.0,0.0032]
[1777437498710,74.11,77225.71,178.1,-5e-05,0.0,0.00324]
[1777437502738,74.11,77220.22,178.1,-5e-05,0.0,0.00331]
[1777437507773,74.11,77218.28,178.1,-5e-05,0.0,0.00333]
[1777437511801,74.11,77221.1,178.1,-5e-05,0.0,0.00317]
[1777437513815,74.11,77226.24,178.1,-5e-05,0.0,0.00311]
[1777437518851,74.11,77226.56,178.1,-5e-05,0.0,0.00311]
[1777437523885,74.11,77215.19,178.1,-5e-05,0.0,0.00323]
[1777437526907,74.11,77219.85,178.1,-5e-05,0.0,0.00318]
[1777437529928,74.11,77223.88,178.1,-5e-05,0.0,0.00314]
[1777437534964,74.11,77224.34,178.1,-5e-05,0.0,0.00313]
[1777437539999,74.11,77224.04,178.1,-5e-05,0.0,0.00313]
[1777437542013,74.11,77230.78,178.1,-5e-05,0.0,0.00306]
[1777437543020,74.11,77237.11,178.1,-5e-05,0.0,0.003]
[1777437548055,74.11,77239.64,178.1,-5e-05,0.0,0.00297]
[1777437549062,74.11,77247.27,178.1,-5e-05,0.0,0.00289]
[1777437551076,74.11,77254.91,178.1,-4e-05,0.0,0.00282]
[1777437556111,74.11,77261.19,178.1,-4e-05,0.0,0.00276]
[1777437561145,74.11,77262.5,178.1,-4e-05,0.0,0.00274]
[1777437564167,74.11,77258.03,178.1,-4e-05,0.0,0.00279]
[1777437566181,74.11,77253.97,178.1,-5e-05,0.0,0.00283]
[1777437568194,74.11,77249.78,178.1,-5e-05,0.0,0.00287]
[1777437571216,74.11,77244.65,178.1,-4e-05,0.0,0.0028]
[1777437574238,74.11,77250.82,178.1,-4e-05,0.0,0.00274]
[1777437575245,74.11,77258.34,178.1,-4e-05,0.0,0.00267]
[1777437576252,74.11,77262.37,178.1,-4e-05,0.0,0.00263]
[1777437578266,74.11,77267.67,178.1,-4e-05,0.0,0.00259]
[1777437583301,74.11,77264.32,178.1,-4e-05,0.0,0.00262]
[1777437588340,74.11,77262.86,178.1,-4e-05,0.0,0.00263]
[1777437593373,74.11,77264.8,178.1,-4e-05,0.0,0.00261]
[1777437594382,74.11,77269.7,178.1,-4e-05,0.0,0.00257]
[1777437595389,74.11,77277.44,178.1,-4e-05,0.0,0.0025]
[1777437600424,74.11,77278.18,178.1,-4e-05,0.0,0.00249]
[1777437603447,74.11,77283.18,178.1,-4e-05,0.0,0.00245]
[1777437606469,74.11,77287.61,178.1,-4e-05,0.0,0.00241]
[1777437612119,74.11,77289.91,178.1,-4e-05,0.0,0.00239]
[1777437612196,74.11,77298.64,178.1,-4e-05,0.0,0.00232]
[1777437617933,74.11,77301.12,178.1,-4e-05,0.0,0.0023]
[1777437618001,74.11,77305.51,178.1,-4e-05,0.0,0.00226]
[1777437620569,74.11,77290.76,178.1,-4e-05,0.0,0.00238]
[1777437623591,74.11,77297.39,178.1,-4e-05,0.0,0.00233]
[1777437626292,74.11,77302.26,178.1,-4e-05,0.0,0.00229]
[1777437628627,74.11,77306.35,178.1,-4e-05,0.0,0.00226]
[1777437631989,74.11,77304.47,178.1,-4e-05,0.0,0.00227]
[1777437632092,74.11,77311.44,178.1,-3e-05,0.0,0.00212]
[1777437632882,74.11,77322.49,178.1,-3e-05,0.0,0.00204]
[1777437633988,74.11,77332.64,178.1,-3e-05,0.0,0.00197]
[1777437634677,74.11,77337.59,178.1,-3e-05,0.0,0.00193]
[1777437636364,74.11,77338.77,178.1,-3e-05,0.0,0.00193]
[1777437639351,74.11,77342.87,178.1,-3e-05,0.0,0.0019]
[1777437647769,74.11,77343.63,178.1,-3e-05,0.0,0.00189]
[1777437649783,74.11,77354.7,178.1,-3e-05,0.0,0.00182]
[1777437653815,74.11,77359.33,178.1,-3e-05,0.0,0.00179]
[1777437655066,74.11,77364.16,178.1,-3e-05,0.0,0.00176]
[1777437655831,74.11,77377.15,178.1,-3e-05,0.0,0.00168]
[1777437659097,74.11,77382.11,178.1,-3e-05,0.0,0.00165]
[1777437661874,74.11,77374.93,178.1,-3e-05,0.0,0.00169]
[1777437666909,74.11,77375.55,178.1,-3e-05,0.0,0.00169]
[1777437672031,74.11,77376.94,178.1,-3e-05,0.0,0.00168]
[1777437672113,74.11,77384.86,178.1,-3e-05,0.0,0.00163]
[1777437672951,74.11,77404.08,178.1,-2e-05,0.0,0.00152]
[1777437673958,74.11,77410.4,178.1,-2e-05,0.0,0.00149]
[1777437675972,74.11,77414.46,178.1,-2e-05,0.0,0.00147]
[1777437677986,74.11,77421.21,178.1,-2e-05,0.0,0.00143]
[1777437679119,74.11,77427.53,178.1,-2e-05,0.0,0.0014]
[1777437681007,74.11,77432.9,178.1,-2e-05,0.0,0.00137]
[1777437684034,74.11,77420.86,178.1,-2e-05,0.0,0.00143]
[1777437685109,74.11,77413.8,178.1,-2e-05,0.0,0.00147]
[1777437686050,74.11,77402.21,178.1,-2e-05,0.0,0.00153]
[1777437687297,74.11,77392.57,178.1,-2e-05,0.0,0.00159]
[1777437688077,74.11,77420.55,178.1,-2e-05,0.0,0.00143]
[1777437689338,74.11,77430.54,178.1,-2e-05,0.0,0.00138]
[1777437691098,74.11,77435.8,178.1,-2e-05,0.0,0.0013]
[1777437691477,74.11,77435.8,178.1,-2e-05,0.0,0.0013]
[1777437692105,74.11,77437.21,178.1,-2e-05,0.0,0.00129]
[1777437696133,74.11,77432.89,178.1,-2e-05,0.0,0.00131]
[1777437701316,74.11,77431.57,178.1,-2e-05,0.0,0.00132]
[1777437711240,74.11,77427.53,178.1,-2e-05,0.0,0.00134]
[1777437712857,74.11,77428.81,178.1,-2e-05,0.0,0.00133]
[1777437713254,74.11,77420.43,178.1,-2e-05,0.0,0.00137]
[1777437716757,74.11,77418.0,178.1,-2e-05,0.0,0.00138]
[1777437717708,74.11,77416.79,178.1,-2e-05,0.0,0.00139]
[1777437718290,74.11,77412.9,178.1,-2e-05,0.0,0.00141]
[1777437719298,74.11,77402.38,178.1,-2e-05,0.0,0.00147]
[1777437719829,74.11,77402.38,178.1,-2e-05,0.0,0.00147]
[1777437720157,74.11,77402.38,178.1,-2e-05,0.0,0.00147]
[1777437720305,74.11,77396.89,178.1,-2e-05,0.0,0.00149]
[1777437721312,74.11,77390.95,178.1,-2e-05,0.0,0.00153]
[1777437723326,74.11,77396.74,178.1,-2e-05,0.0,0.0015]
[1777437724333,74.11,77409.19,178.1,-2e-05,0.0,0.00143]
[1777437725340,74.11,77413.35,178.1,-2e-05,0.0,0.00141]
[1777437726942,74.11,77413.86,178.1,-2e-05,0.0,0.00141]
[1777437728363,74.11,77410.09,178.1,-2e-05,0.0,0.00142]
[1777437728974,74.11,77410.09,178.1,-2e-05,0.0,0.00142]
[1777437729370,74.11,77405.51,178.1,-2e-05,0.0,0.00145]
[1777437734405,74.11,77402.32,178.1,-2e-05,0.0,0.00147]
[1777437737162,74.11,77400.31,178.1,-2e-05,0.0,0.00148]
[1777437737426,74.11,77398.2,178.1,-2e-05,0.0,0.00149]
[1777437738433,74.11,77391.85,178.1,-2e-05,0.0,0.00152]
[1777437740447,74.11,77397.96,178.1,-2e-05,0.0,0.00149]
[1777437742463,74.11,77403.46,178.1,-2e-05,0.0,0.00146]
[1777437747498,74.11,77402.69,178.1,-2e-05,0.0,0.00146]
[1777437749512,74.11,77397.51,178.1,-2e-05,0.0,0.00149]
[1777437751526,74.11,77394.98,178.1,-2e-05,0.0,0.00144]
[1777437756561,74.11,77393.93,178.1,-2e-05,0.0,0.00145]
[1777437759582,74.11,77389.96,178.1,-2e-05,0.0,0.00147]
[1777437764618,74.11,77389.01,178.1,-2e-05,0.0,0.00147]
[1777437765625,74.11,77395.34,178.1,-2e-05,0.0,0.00144]
[1777437770661,74.11,77397.97,178.1,-2e-05,0.0,0.00142]
[1777437775698,74.11,77394.43,178.1,-2e-05,0.0,0.00144]
[1777437780733,74.11,77388.37,178.1,-2e-05,0.0,0.00148]
[1777437783754,74.11,77392.71,178.1,-2e-05,0.0,0.00145]
[1777437788790,74.11,77396.8,178.1,-2e-05,0.0,0.00143]
[1777437793825,74.11,77391.83,178.1,-2e-05,0.0,0.00146]
[1777437795839,74.11,77384.84,178.1,-2e-05,0.0,0.00149]
[1777437796846,74.11,77380.93,178.1,-2e-05,0.0,0.00152]
[1777437799867,74.11,77386.5,178.1,-2e-05,0.0,0.00149]
[1777437804902,74.11,77384.75,178.1,-2e-05,0.0,0.00149]
[1777437809937,74.11,77382.53,178.1,-2e-05,0.0,0.00151]
[1777437811951,74.11,77379.02,178.1,-2e-05,0.0,0.00146]
[1777437816986,74.11,77383.27,178.1,-2e-05,0.0,0.00144]
[1777437822023,74.11,77386.29,178.1,-2e-05,0.0,0.00142]
[1777437824252,74.11,77380.3,178.1,-2e-05,0.0,0.00145]
[1777437825044,74.11,77374.6,178.1,-2e-05,0.0,0.00148]
[1777437828065,74.11,77370.0,178.1,-2e-05,0.0,0.00151]
[1777437833100,74.11,77370.26,178.1,-2e-05,0.0,0.00151]
[1777437836120,74.11,77364.8,178.1,-2e-05,0.0,0.00154]
[1777437837128,74.11,77359.99,178.1,-2e-05,0.0,0.00157]
[1777437839142,74.11,77355.85,178.1,-2e-05,0.0,0.00159]
[1777437843274,74.11,77345.79,178.1,-3e-05,0.0,0.00165]
[1777437849466,74.11,77348.08,178.1,-3e-05,0.0,0.00163]
[1777437855254,74.11,77346.47,178.1,-3e-05,0.0,0.00164]
[1777437857268,74.11,77340.9,178.1,-3e-05,0.0,0.00168]
[1777437860289,74.11,77333.52,178.1,-3e-05,0.0,0.00172]
[1777437863310,74.11,77328.07,178.1,-3e-05,0.0,0.00176]
[1777437868345,74.11,77329.39,178.1,-3e-05,0.0,0.00175]
[1777437870359,74.11,77322.32,178.1,-3e-05,0.0,0.0018]
[1777437871366,74.11,77321.82,178.1,-3e-05,0.0,0.00172]
[1777437876409,74.11,77324.67,178.1,-3e-05,0.0,0.0017]
[1777437879431,74.11,77317.42,178.1,-3e-05,0.0,0.00175]
[1777437881501,74.11,77310.09,178.1,-3e-05,0.0,0.0018]
[1777437883497,74.11,77306.14,178.1,-3e-05,0.0,0.00182]
[1777437888532,74.11,77306.67,178.1,-3e-05,0.0,0.00182]
[1777437893567,74.11,77310.19,178.1,-3e-05,0.0,0.0018]
[1777437898602,74.11,77307.67,178.1,-3e-05,0.0,0.00181]
[1777437902636,74.11,77320.26,178.1,-3e-05,0.0,0.00173]
[1777437903646,74.11,77334.37,178.1,-3e-05,0.0,0.00164]
[1777437908684,74.11,77338.68,178.1,-3e-05,0.0,0.00162]
[1777437913714,74.11,77340.79,178.1,-3e-05,0.0,0.00161]
[1777437918749,74.11,77342.88,178.1,-3e-05,0.0,0.00159]
[1777437921371,74.11,77347.81,178.1,-2e-05,0.0,0.00157]
[1777437922777,74.11,77341.98,178.1,-3e-05,0.0,0.0016]
[1777437927812,74.11,77342.75,178.1,-3e-05,0.0,0.00159]
[1777437931263,74.11,77334.89,178.1,-2e-05,0.0,0.00157]
[1777437935996,74.11,77330.93,178.1,-3e-05,0.0,0.00159]
[1777437941913,74.11,77333.95,178.1,-2e-05,0.0,0.00157]
[1777437946948,74.11,77330.71,178.1,-3e-05,0.0,0.00159]
[1777437947955,74.11,77323.42,178.1,-3e-05,0.0,0.00164]
[1777437952990,74.11,77323.11,178.1,-3e-05,0.0,0.00164]
[1777437958025,74.11,77324.05,178.1,-3e-05,0.0,0.00163]
[1777437962055,74.11,77329.37,178.1,-3e-05,0.0,0.0016]
[1777437967089,74.11,77325.95,178.1,-3e-05,0.0,0.00162]
[1777437972125,74.11,77324.45,178.1,-3e-05,0.0,0.00163]
[1777437977159,74.11,77324.48,178.1,-3e-05,0.0,0.00163]
[1777437978765,74.11,77324.05,178.1,-3e-05,0.0,0.00163]
[1777437979175,74.11,77324.56,178.1,-3e-05,0.0,0.00163]
[1777437980021,74.11,77324.56,178.1,-3e-05,0.0,0.00163]
[1777437980181,74.11,77324.77,178.1,-3e-05,0.0,0.00163]
[1777437985216,74.11,77328.24,178.1,-3e-05,0.0,0.00161]
[1777437990251,74.11,77326.78,178.1,-3e-05,0.0,0.00162]
[1777437993272,74.11,77324.39,178.1,-2e-05,0.0,0.00156]
[1777437995286,74.11,77316.8,178.1,-3e-05,0.0,0.0016]
[1777437997300,74.11,77323.09,178.1,-2e-05,0.0,0.00157]
[1777438001328,74.11,77328.48,178.1,-2e-05,0.0,0.00154]
[1777438006364,74.11,77329.24,178.1,-2e-05,0.0,0.00153]
[1777438009385,74.11,77333.11,178.1,-2e-05,0.0,0.00151]
[1777438011399,74.11,77337.43,178.1,-2e-05,0.0,0.00149]
[1777438014420,74.11,77332.89,178.1,-2e-05,0.0,0.00151]
[1777438016578,74.11,77312.95,178.1,-3e-05,0.0,0.00163]
[1777438017441,74.11,77306.13,178.1,-3e-05,0.0,0.00167]
[1777438022476,74.11,77302.47,178.1,-3e-05,0.0,0.00169]
[1777438024490,74.11,77291.73,178.1,-3e-05,0.0,0.00176]
[1777438027722,74.11,77286.3,178.1,-3e-05,0.0,0.00179]
[1777438028517,74.11,77279.7,178.1,-3e-05,0.0,0.00184]
[1777438032621,74.11,77274.36,178.1,-3e-05,0.0,0.00187]
[1777438035567,74.11,77279.6,178.1,-3e-05,0.0,0.00184]
[1777438036574,74.11,77286.87,178.1,-3e-05,0.0,0.00179]
[1777438041609,74.11,77290.43,178.1,-3e-05,0.0,0.00177]
[1777438046644,74.11,77288.59,178.1,-3e-05,0.0,0.00178]
[1777438050672,74.11,77293.0,178.1,-3e-05,0.0,0.00175]
[1777438051679,74.11,77294.03,178.1,-3e-05,0.0,0.00167]
[1777438056714,74.11,77293.92,178.1,-3e-05,0.0,0.00167]
[1777438062756,74.11,77291.93,178.1,-3e-05,0.0,0.00168]
[1777438067791,74.11,77295.91,178.1,-3e-05,0.0,0.00166]
[1777438069805,74.11,77291.3,178.1,-3e-05,0.0,0.00168]
[1777438075848,74.11,77288.86,178.1,-3e-05,0.0,0.0017]
[1777438080882,74.11,77286.06,178.1,-3e-05,0.0,0.00172]
[1777438085918,74.11,77291.97,178.1,-3e-05,0.0,0.00168]
[1777438090953,74.11,77295.88,178.1,-3e-05,0.0,0.00166]
[1777438095989,74.11,77299.17,178.1,-3e-05,0.0,0.00164]
[1777438101024,74.11,77297.32,178.1,-3e-05,0.0,0.00165]
[1777438107066,74.11,77296.51,178.1,-3e-05,0.0,0.00165]
[1777438111096,74.11,77295.67,178.1,-3e-05,0.0,0.00158]
[1777438118145,74.11,77297.0,178.1,-2e-05,0.0,0.00158]
[1777438123180,74.11,77298.74,178.1,-2e-05,0.0,0.00157]
[1777438127214,74.11,77293.66,178.1,-3e-05,0.0,0.0016]
[1777438132249,74.11,77292.99,178.1,-3e-05,0.0,0.0016]
[1777438137284,74.11,77296.25,178.1,-3e-05,0.0,0.00158]
[1777438142319,74.11,77301.76,178.1,-2e-05,0.0,0.00155]
[1777438144333,74.11,77305.6,178.1,-2e-05,0.0,0.00153]
[1777438147354,74.11,77310.72,178.1,-2e-05,0.0,0.0015]
[1777438148361,74.11,77314.6,178.1,-2e-05,0.0,0.00148]
[1777438153396,74.11,77317.1,178.1,-2e-05,0.0,0.00146]
[1777438155410,74.11,77322.88,178.1,-2e-05,0.0,0.00143]
[1777438159438,74.11,77328.61,178.1,-2e-05,0.0,0.0014]
[1777438160445,74.11,77333.78,178.1,-2e-05,0.0,0.00137]
[1777438165480,74.11,77330.46,178.1,-2e-05,0.0,0.00139]
[1777438170515,74.11,77329.85,178.1,-2e-05,0.0,0.00139]
[1777438171522,74.11,77330.14,178.1,-2e-05,0.0,0.00133]
[1777438173536,74.11,77314.06,178.1,-2e-05,0.0,0.00141]
[1777438174543,74.11,77303.29,178.1,-2e-05,0.0,0.00147]
[1777438176556,74.11,77293.21,178.1,-2e-05,0.0,0.00153]
[1777438180586,74.11,77288.91,178.1,-2e-05,0.0,0.00155]
[1777438185620,74.11,77290.06,178.1,-2e-05,0.0,0.00154]
[1777438190656,74.11,77290.58,178.1,-2e-05,0.0,0.00154]
[1777438195690,74.11,77289.15,178.1,-2e-05,0.0,0.00155]
[1777438200726,74.11,77289.51,178.1,-2e-05,0.0,0.00155]
[1777438201735,74.11,77295.37,178.1,-2e-05,0.0,0.00151]
[1777438202742,74.11,77309.51,178.1,-2e-05,0.0,0.00144]
[1777438203749,74.11,77313.6,178.1,-2e-05,0.0,0.00142]
[1777438206770,74.11,77309.5,178.1,-2e-05,0.0,0.00144]
[1777438211805,74.11,77313.05,178.1,-2e-05,0.0,0.00142]
[1777438216840,74.11,77314.08,178.1,-2e-05,0.0,0.00141]
[1777438217847,74.11,77318.33,178.1,-2e-05,0.0,0.00139]
[1777438222882,74.11,77320.49,178.1,-2e-05,0.0,0.00138]
[1777438227917,74.11,77322.19,178.1,-2e-05,0.0,0.00137]
[1777438231945,74.11,77326.16,178.1,-2e-05,0.0,0.00129]
[1777438234971,74.11,77330.51,178.1,-2e-05,0.0,0.00127]
[1777438237992,74.11,77338.89,178.1,-2e-05,0.0,0.00123]
[1777438243029,74.11,77342.14,178.1,-2e-05,0.0,0.00121]
[1777438245208,74.11,77348.58,178.1,-2e-05,0.0,0.00118]
[1777438246050,74.11,77355.36,178.1,-2e-05,0.0,0.00115]
[1777438247057,74.11,77359.66,178.1,-2e-05,0.0,0.00114]
[1777438251757,74.11,77358.02,178.1,-2e-05,0.0,0.00114]
[1777438251768,74.11,77358.25,178.1,-2e-05,0.0,0.00114]
[1777438258134,74.11,77354.39,178.1,-2e-05,0.0,0.00116]
[1777438263734,74.11,77352.54,178.1,-2e-05,0.0,0.00117]
[1777438263740,74.11,77352.54,178.1,-2e-05,0.0,0.00117]
[1777438269211,74.11,77348.62,178.1,-2e-05,0.0,0.00118]
[1777438274247,74.11,77348.71,178.1,-2e-05,0.0,0.00118]
[1777438279282,74.11,77347.09,178.1,-2e-05,0.0,0.00119]
[1777438283310,74.11,77333.39,178.1,-2e-05,0.0,0.00125]
[1777438288345,74.11,77330.67,178.1,-2e-05,0.0,0.00127]
[1777438291366,74.11,77329.82,178.1,-2e-05,0.0,0.00121]
[1777438296400,74.11,77331.72,178.1,-2e-05,0.0,0.0012]
[1777438297810,74.11,77331.72,178.1,-2e-05,0.0,0.0012]
[1777438297870,74.11,77330.99,178.1,-2e-05,0.0,0.00121]
[1777438303453,74.11,77333.14,178.1,-2e-05,0.0,0.0012]
[1777438307478,74.11,77337.55,178.1,-2e-05,0.0,0.00118]
[1777438308485,74.11,77341.65,178.1,-2e-05,0.0,0.00116]
[1777438313520,74.11,77338.0,178.1,-2e-05,0.0,0.00117]
[1777438316541,74.11,77334.06,178.1,-2e-05,0.0,0.00119]
[1777438318555,74.11,77326.12,178.1,-2e-05,0.0,0.00123]
[1777438323590,74.11,77324.89,178.1,-2e-05,0.0,0.00123]
[1777438324597,74.11,77330.46,178.1,-2e-05,0.0,0.00121]
[1777438329632,74.11,77332.95,178.1,-2e-05,0.0,0.0012]
[1777438334667,74.11,77331.81,178.1,-2e-05,0.0,0.0012]
[1777438339702,74.11,77327.24,178.1,-2e-05,0.0,0.00122]
[1777438344737,74.11,77326.03,178.1,-2e-05,0.0,0.00123]
[1777438349772,74.11,77326.09,178.1,-2e-05,0.0,0.00123]
[1777438351785,74.11,77326.59,178.1,-2e-05,0.0,0.00117]
[1777438356821,74.11,77328.76,178.1,-2e-05,0.0,0.00116]
[1777438361856,74.11,77327.72,178.1,-2e-05,0.0,0.00116]
[1777438366891,74.11,77325.2,178.1,-2e-05,0.0,0.00118]
[1777438367901,74.11,77319.45,178.1,-2e-05,0.0,0.0012]
[1777438368908,74.11,77302.62,178.1,-2e-05,0.0,0.00128]
[1777438373943,74.11,77299.41,178.1,-2e-05,0.0,0.0013]
[1777438376964,74.11,77294.92,178.1,-2e-05,0.0,0.00132]
[1777438382006,74.11,77294.84,178.1,-2e-05,0.0,0.00132]
[1777438385026,74.11,77290.86,178.1,-2e-05,0.0,0.00134]
[1777438390064,74.11,77288.25,178.1,-2e-05,0.0,0.00135]
[1777438393084,74.11,77284.31,178.1,-2e-05,0.0,0.00137]
[1777438395097,74.11,77278.91,178.1,-2e-05,0.0,0.0014]
[1777438397112,74.11,77274.29,178.1,-2e-05,0.0,0.00143]
[1777438399125,74.11,77269.22,178.1,-2e-05,0.0,0.00145]
[1777438402147,74.11,77263.13,178.1,-2e-05,0.0,0.00149]
[1777438407184,74.11,77265.2,178.1,-2e-05,0.0,0.00148]
[1777438408189,74.11,77271.61,178.1,-2e-05,0.0,0.00144]
[1777438410204,74.11,77275.59,178.1,-2e-05,0.0,0.00142]
[1777438411210,74.11,77276.6,178.1,-2e-05,0.0,0.00135]
[1777438416246,74.11,77277.66,178.1,-2e-05,0.0,0.00134]
[1777438421282,74.11,77278.26,178.1,-2e-05,0.0,0.00134]
[1777438426317,74.11,77280.94,178.1,-2e-05,0.0,0.00133]
[1777438431352,74.11,77281.07,178.1,-2e-05,0.0,0.00133]
[1777438435380,74.11,77277.17,178.1,-2e-05,0.0,0.00135]
[1777438438401,74.11,77282.23,178.1,-2e-05,0.0,0.00132]
[1777438440127,74.11,77289.27,178.1,-2e-05,0.0,0.00128]
[1777438442447,74.11,77293.26,178.1,-2e-05,0.0,0.00127]
[1777438447482,74.11,77291.85,178.1,-2e-05,0.0,0.00127]
[1777438453524,74.11,77292.23,178.1,-2e-05,0.0,0.00127]
[1777438454826,74.11,77301.09,178.1,-2e-05,0.0,0.00123]
[1777438455538,74.11,77312.32,178.1,-2e-05,0.0,0.00118]
[1777438456943,74.11,77316.28,178.1,-2e-05,0.0,0.00116]
[1777438462588,74.11,77318.71,178.1,-2e-05,0.0,0.00115]
[1777438467623,74.11,77311.89,178.1,-2e-05,0.0,0.00118]
[1777438469637,74.11,77307.46,178.1,-2e-05,0.0,0.0012]
[1777438471213,74.11,77306.49,178.1,-2e-05,0.0,0.00115]
[1777438476686,74.11,77298.45,178.1,-2e-05,0.0,0.00118]
[1777438477978,74.11,77293.08,178.1,-2e-05,0.0,0.00121]
[1777438480714,74.11,77283.93,178.1,-2e-05,0.0,0.00125]
[1777438485749,74.11,77284.75,178.1,-2e-05,0.0,0.00125]
[1777438486756,74.11,77280.01,178.1,-2e-05,0.0,0.00127]
[1777438491791,74.11,77277.13,178.1,-2e-05,0.0,0.00128]
[1777438496826,74.11,77276.54,178.1,-2e-05,0.0,0.00129]
[1777438501861,74.11,77277.0,178.1,-2e-05,0.0,0.00128]
[1777438505891,74.11,77280.89,178.1,-2e-05,0.0,0.00126]
[1777438511933,74.11,77280.67,178.1,-2e-05,0.0,0.00127]
[1777438516968,74.11,77280.61,178.1,-2e-05,0.0,0.00127]
[1777438526087,74.11,77277.97,178.1,-2e-05,0.0,0.00128]
[1777438527094,74.11,77282.17,178.1,-2e-05,0.0,0.00126]
[1777438531122,74.11,77286.05,178.1,-2e-05,0.0,0.00118]
[1777438535149,74.11,77294.55,178.1,-2e-05,0.0,0.00114]
[1777438537164,74.11,77298.43,178.1,-2e-05,0.0,0.00113]
[1777438542199,74.11,77296.48,178.1,-2e-05,0.0,0.00113]
[1777438547234,74.11,77293.02,178.1,-2e-05,0.0,0.00115]
[1777438552269,74.11,77284.95,178.1,-2e-05,0.0,0.00119]
[1777438554283,74.11,77280.73,178.1,-2e-05,0.0,0.00121]
[1777438559318,74.11,77278.61,178.1,-2e-05,0.0,0.00122]
[1777438564353,74.11,77277.14,178.1,-2e-05,0.0,0.00122]
[1777438568386,74.11,77297.74,178.1,-2e-05,0.0,0.00113]
[1777438570233,74.11,77303.96,178.1,-2e-05,0.0,0.0011]
[1777438577451,74.11,77303.67,178.1,-2e-05,0.0,0.0011]
[1777438582486,74.11,77301.98,178.1,-2e-05,0.0,0.00111]
[1777438587521,74.11,77302.01,178.1,-2e-05,0.0,0.00111]
[1777438591549,74.11,77301.79,178.1,-2e-05,0.0,0.00106]
[1777438592556,74.11,77296.02,178.1,-2e-05,0.0,0.00108]
[1777438597591,74.11,77296.47,178.1,-2e-05,0.0,0.00108]
[1777438602627,74.11,77295.96,178.1,-2e-05,0.0,0.00108]
[1777438607662,74.11,77294.91,178.1,-2e-05,0.0,0.00109]
[1777438611690,74.11,77291.15,178.1,-2e-05,0.0,0.0011]
[1777438616729,74.11,77284.52,178.1,-2e-05,0.0,0.00113]
[1777438621761,74.11,77267.75,178.1,-2e-05,0.0,0.00121]
[1777438627242,74.11,77269.76,178.1,-2e-05,0.0,0.0012]
[1777438630834,74.11,77265.21,178.1,-2e-05,0.0,0.00122]
[1777438635870,74.11,77264.19,178.1,-2e-05,0.0,0.00122]
[1777438640904,74.11,77253.53,178.1,-2e-05,0.0,0.00127]
[1777438642918,74.11,77248.27,178.1,-2e-05,0.0,0.0013]
[1777438646947,74.11,77241.72,178.1,-2e-05,0.0,0.00133]
[1777438651982,74.11,77240.58,178.1,-2e-05,0.0,0.00128]
[1777438652989,74.11,77256.06,178.1,-2e-05,0.0,0.0012]
[1777438653997,74.11,77277.43,178.1,-2e-05,0.0,0.00111]
[1777438655009,74.11,77272.83,178.1,-2e-05,0.0,0.00113]
[1777438660043,74.11,77275.88,178.1,-2e-05,0.0,0.00111]
[1777438664071,74.11,77270.34,178.1,-2e-05,0.0,0.00114]
[1777438669107,74.11,77268.29,178.1,-2e-05,0.0,0.00115]
[1777438674141,74.11,77272.1,178.1,-2e-05,0.0,0.00113]
[1777438679176,74.11,77270.35,178.1,-2e-05,0.0,0.00114]
[1777438685219,74.11,77272.64,178.1,-2e-05,0.0,0.00113]
[1777438690253,74.11,77272.04,178.1,-2e-05,0.0,0.00113]
[1777438695289,74.11,77268.71,178.1,-2e-05,0.0,0.00114]
[1777438700324,74.11,77265.8,178.1,-2e-05,0.0,0.00116]
[1777438702338,74.11,77261.47,178.1,-2e-05,0.0,0.00118]
[1777438706368,74.11,77252.47,178.1,-2e-05,0.0,0.00122]
[1777438711444,74.11,77249.32,178.1,-2e-05,0.0,0.00117]
[1777438717486,74.11,77249.63,178.1,-2e-05,0.0,0.00117]
[1777438723487,74.11,77249.97,178.1,-2e-05,0.0,0.00117]
[1777438724536,74.11,77272.93,178.1,-2e-05,0.0,0.00107]
[1777438725735,74.11,77280.01,178.1,-2e-05,0.0,0.00104]
[1777438731588,74.11,77275.56,178.1,-2e-05,0.0,0.00106]
[1777438732594,74.11,77263.66,178.1,-2e-05,0.0,0.00111]
[1777438737629,74.11,77260.34,178.1,-2e-05,0.0,0.00112]
[1777438743049,74.11,77260.59,178.1,-2e-05,0.0,0.00112]
[1777438748707,74.11,77262.35,178.1,-2e-05,0.0,0.00112]
[1777438750722,74.11,77266.39,178.1,-2e-05,0.0,0.0011]
[1777438755757,74.11,77265.65,178.1,-2e-05,0.0,0.0011]
[1777438760792,74.11,77266.62,178.1,-2e-05,0.0,0.0011]
[1777438765827,74.11,77269.74,178.1,-2e-05,0.0,0.00108]
[1777438769855,74.11,77276.46,178.1,-2e-05,0.0,0.00106]
[1777438771870,74.11,77275.12,178.1,-2e-05,0.0,0.00101]
[1777438776904,74.11,77268.31,178.1,-2e-05,0.0,0.00104]
[1777438782118,74.11,77265.59,178.1,-2e-05,0.0,0.00105]
[1777438787982,74.11,77264.0,178.1,-2e-05,0.0,0.00105]
[1777438794025,74.11,77261.85,178.1,-2e-05,0.0,0.00106]
[1777438799061,74.11,77258.63,178.1,-2e-05,0.0,0.00108]
[1777438804096,74.11,77261.67,178.1,-2e-05,0.0,0.00106]
[1777438806111,74.11,77267.19,178.1,-2e-05,0.0,0.00104]
[1777438811145,74.11,77271.05,178.1,-2e-05,0.0,0.00103]
[1777438816180,74.11,77274.01,178.1,-2e-05,0.0,0.00101]
[1777438821220,74.11,77272.03,178.1,-2e-05,0.0,0.00102]
[1777438826255,74.11,77266.31,178.1,-2e-05,0.0,0.00105]
[1777438831290,74.11,77263.41,178.1,-2e-05,0.0,0.00101]
[1777438836325,74.11,77261.59,178.1,-2e-05,0.0,0.00101]
[1777438838339,74.11,77246.49,178.1,-2e-05,0.0,0.00107]
[1777438839346,74.11,77240.48,178.1,-2e-05,0.0,0.0011]
[1777438844381,74.11,77241.74,178.1,-2e-05,0.0,0.00109]
[1777438849424,74.11,77248.12,178.1,-2e-05,0.0,0.00107]
[1777438854459,74.11,77249.29,178.1,-2e-05,0.0,0.00106]
[1777438859494,74.11,77249.58,178.1,-2e-05,0.0,0.00106]
[1777438864530,74.11,77249.27,178.1,-2e-05,0.0,0.00106]
[1777438867556,74.11,77234.55,178.1,-2e-05,0.0,0.00113]
[1777438873599,74.11,77232.07,178.1,-2e-05,0.0,0.00114]
[1777438874605,74.11,77227.97,178.1,-2e-05,0.0,0.00115]
[1777438877633,74.11,77215.2,178.1,-2e-05,0.0,0.00121]
[1777438882660,74.11,77214.52,178.1,-2e-05,0.0,0.00122]
[1777438887696,74.11,77213.35,178.1,-2e-05,0.0,0.00122]
[1777438892731,74.11,77212.52,178.1,-2e-05,0.0,0.00117]
[1777438893738,74.11,77208.66,178.1,-2e-05,0.0,0.00118]
[1777438895752,74.11,77202.42,178.1,-2e-05,0.0,0.00121]
[1777438900621,74.11,77211.43,178.1,-2e-05,0.0,0.00117]
[1777438902092,74.11,77206.13,178.1,-2e-05,0.0,0.0012]
[1777438903809,74.11,77202.15,178.1,-2e-05,0.0,0.00121]
[1777438906830,74.11,77197.06,178.1,-2e-05,0.0,0.00124]
[1777438908844,74.11,77200.99,178.1,-2e-05,0.0,0.00122]
[1777438911265,74.11,77196.42,178.1,-2e-05,0.0,0.00124]
[1777438915894,74.11,77203.56,178.1,-2e-05,0.0,0.00121]
[1777438919922,74.11,77208.65,178.1,-2e-05,0.0,0.00118]
[1777438924957,74.11,77211.87,178.1,-2e-05,0.0,0.00117]
[1777438926971,74.11,77216.26,178.1,-2e-05,0.0,0.00115]
[1777438932013,74.11,77216.91,178.1,-2e-05,0.0,0.00115]
[1777438936038,74.11,77221.29,178.1,-2e-05,0.0,0.00113]
[1777438941073,74.11,77221.06,178.1,-2e-05,0.0,0.00113]
[1777438946108,74.11,77221.17,178.1,-2e-05,0.0,0.00113]
[1777438951143,74.11,77220.49,178.1,-2e-05,0.0,0.00107]
[1777438956177,74.11,77218.71,178.1,-2e-05,0.0,0.00108]
[1777438959202,74.11,77208.29,178.1,-2e-05,0.0,0.00113]
[1777438960206,74.11,77202.22,178.1,-2e-05,0.0,0.00115]
[1777438965241,74.11,77203.9,178.1,-2e-05,0.0,0.00115]
[1777438970275,74.11,77204.8,178.1,-2e-05,0.0,0.00114]
[1777438974304,74.11,77200.49,178.1,-2e-05,0.0,0.00116]
[1777438979339,74.11,77199.35,178.1,-2e-05,0.0,0.00117]
[1777438981354,74.11,77192.53,178.1,-2e-05,0.0,0.0012]
[1777438986389,74.11,77198.63,178.1,-2e-05,0.0,0.00117]
[1777438992430,74.11,77200.18,178.1,-2e-05,0.0,0.00116]
[1777438994444,74.11,77208.95,178.1,-2e-05,0.0,0.00112]
[1777438997466,74.11,77216.4,178.1,-2e-05,0.0,0.00109]
[1777439003508,74.11,77215.73,178.1,-2e-05,0.0,0.00109]
[1777439008542,74.11,77215.19,178.1,-2e-05,0.0,0.0011]
[1777439011564,74.11,77214.37,178.1,-2e-05,0.0,0.00105]
[1777439016599,74.11,77214.19,178.1,-2e-05,0.0,0.00105]
[1777439021634,74.11,77216.53,178.1,-2e-05,0.0,0.00104]
[1777439026669,74.11,77221.69,178.1,-2e-05,0.0,0.00102]
[1777439027676,74.11,77230.62,178.1,-2e-05,0.0,0.00098]
[1777439032711,74.11,77230.9,178.1,-2e-05,0.0,0.00098]
[1777439037745,74.11,77227.0,178.1,-2e-05,0.0,0.00099]
[1777439042782,74.11,77224.84,178.1,-2e-05,0.0,0.001]
[1777439047817,74.11,77224.73,178.1,-2e-05,0.0,0.001]
[1777439052852,74.11,77225.01,178.1,-2e-05,0.0,0.001]
[1777439054866,74.11,77229.75,178.1,-2e-05,0.0,0.00098]
[1777439059901,74.11,77229.65,178.1,-2e-05,0.0,0.00098]
[1777439065942,74.11,77228.81,178.1,-2e-05,0.0,0.00099]
[1777439070977,74.11,77227.79,178.1,-2e-05,0.0,0.00099]
[1777439071985,74.11,77226.19,178.1,-2e-05,0.0,0.00095]
[1777439077020,74.11,77227.29,178.1,-2e-05,0.0,0.00094]
[1777439082055,74.11,77227.61,178.1,-2e-05,0.0,0.00094]
[1777439084069,74.11,77234.57,178.1,-1e-05,0.0,0.00092]
[1777439089104,74.11,77235.82,178.1,-1e-05,0.0,0.00091]
[1777439096153,74.11,77235.77,178.1,-1e-05,0.0,0.00091]
[1777439101188,74.11,77235.87,178.1,-1e-05,0.0,0.00091]
[1777439106226,74.11,77236.9,178.1,-1e-05,0.0,0.00091]
[1777439107742,74.11,77242.52,178.1,-1e-05,0.0,0.00089]
[1777439108240,74.11,77251.57,178.1,-1e-05,0.0,0.00086]
[1777439110716,74.11,77255.45,178.1,-1e-05,0.0,0.00084]
[1777439116297,74.11,77259.23,178.1,-1e-05,0.0,0.00083]
[1777439121331,74.11,77258.08,178.1,-1e-05,0.0,0.00083]
[1777439126365,74.11,77258.46,178.1,-1e-05,0.0,0.00083]
[1777439131408,74.11,77257.9,178.1,-1e-05,0.0,0.00079]
[1777439133422,74.11,77246.84,178.1,-1e-05,0.0,0.00083]
[1777439139463,74.11,77245.15,178.1,-1e-05,0.0,0.00083]
[1777439142487,74.11,77241.46,178.1,-1e-05,0.0,0.00085]
[1777439147522,74.11,77240.96,178.1,-1e-05,0.0,0.00085]
[1777439151549,74.11,77247.46,178.1,-1e-05,0.0,0.00083]
[1777439154572,74.11,77252.16,178.1,-1e-05,0.0,0.00081]
[1777439159607,74.11,77251.27,178.1,-1e-05,0.0,0.00081]
[1777439164642,74.11,77251.29,178.1,-1e-05,0.0,0.00081]
[1777439169677,74.11,77248.72,178.1,-1e-05,0.0,0.00082]
[1777439174711,74.11,77248.96,178.1,-1e-05,0.0,0.00082]
[1777439179747,74.11,77248.26,178.1,-1e-05,0.0,0.00082]
[1777439184782,74.11,77245.7,178.1,-1e-05,0.0,0.00083]
[1777439188810,74.11,77241.79,178.1,-1e-05,0.0,0.00084]
[1777439191830,74.11,77242.23,178.1,-1e-05,0.0,0.0008]
[1777439196866,74.11,77242.66,178.1,-1e-05,0.0,0.0008]
[1777439201902,74.11,77242.34,178.1,-1e-05,0.0,0.0008]
[1777439206937,74.11,77242.34,178.1,-1e-05,0.0,0.0008]
[1777439216001,74.11,77234.99,178.1,-1e-05,0.0,0.00082]
[1777439217008,74.11,77230.99,178.1,-1e-05,0.0,0.00084]
[1777439222043,74.11,77229.73,178.1,-1e-05,0.0,0.00084]
[1777439227078,74.11,77230.08,178.1,-1e-05,0.0,0.00084]
[1777439233119,74.11,77230.04,178.1,-1e-05,0.0,0.00084]
[1777439238154,74.11,77230.26,178.1,-1e-05,0.0,0.00084]
[1777439244197,74.11,77230.43,178.1,-1e-05,0.0,0.00084]
[1777439249232,74.11,77233.01,178.1,-1e-05,0.0,0.00083]
[1777439251246,74.11,77233.05,178.1,-1e-05,0.0,0.00079]
[1777439256281,74.11,77233.37,178.1,-1e-05,0.0,0.00078]
[1777439258679,74.11,77237.11,178.1,-1e-05,0.0,0.00077]
[1777439263330,74.11,77240.91,178.1,-1e-05,0.0,0.00076]
[1777439268365,74.11,77243.04,178.1,-1e-05,0.0,0.00075]
[1777439273400,74.11,77244.99,178.1,-1e-05,0.0,0.00075]
[1777439278434,74.11,77247.03,178.1,-1e-05,0.0,0.00074]
[1777439283470,74.11,77247.59,178.1,-1e-05,0.0,0.00074]
[1777439288505,74.11,77248.32,178.1,-1e-05,0.0,0.00074]
[1777439291526,74.11,77244.63,178.1,-1e-05,0.0,0.00075]
[1777439295554,74.11,77240.3,178.1,-1e-05,0.0,0.00076]
[1777439300589,74.11,77237.75,178.1,-1e-05,0.0,0.00077]
[1777439305624,74.11,77239.37,178.1,-1e-05,0.0,0.00077]
[1777439306631,74.11,77245.8,178.1,-1e-05,0.0,0.00075]
[1777439307638,74.11,77250.25,178.1,-1e-05,0.0,0.00073]
[1777439311666,74.11,77251.76,178.1,-1e-05,0.0,0.00069]
[1777439315694,74.11,77256.05,178.1,-1e-05,0.0,0.00068]
[1777439317708,74.11,77259.86,178.1,-1e-05,0.0,0.00067]
[1777439322743,74.11,77258.11,178.1,-1e-05,0.0,0.00067]
[1777439327777,74.11,77260.41,178.1,-1e-05,0.0,0.00066]
[1777439331806,74.11,77264.18,178.1,-1e-05,0.0,0.00065]
[1777439333820,74.11,77268.76,178.1,-1e-05,0.0,0.00064]
[1777439338855,74.11,77269.01,178.1,-1e-05,0.0,0.00064]
[1777439343890,74.11,77271.88,178.1,-1e-05,0.0,0.00063]
[1777439345904,74.11,77279.11,178.1,-1e-05,0.0,0.00062]
[1777439350939,74.11,77283.15,178.1,-1e-05,0.0,0.00061]
[1777439353960,74.11,77288.78,178.1,-1e-05,0.0,0.00059]
[1777439357988,74.11,77293.45,178.1,-1e-05,0.0,0.00058]
[1777439363023,74.11,77289.72,178.1,-1e-05,0.0,0.00059]
[1777439368058,74.11,77289.91,178.1,-1e-05,0.0,0.00059]
[1777439371079,74.11,77290.81,178.1,-1e-05,0.0,0.00055]
[1777439376114,74.11,77291.44,178.1,-1e-05,0.0,0.00055]
[1777439380142,74.11,77287.17,178.1,-1e-05,0.0,0.00056]
[1777439383164,74.11,77282.84,178.1,-1e-05,0.0,0.00057]
[1777439385178,74.11,77279.02,178.1,-1e-05,0.0,0.00058]
[1777439389207,74.11,77273.85,178.1,-1e-05,0.0,0.00059]
[1777439393235,74.11,77268.65,178.1,-1e-05,0.0,0.00061]
[1777439396255,74.11,77263.7,178.1,-1e-05,0.0,0.00062]
[1777439399277,74.11,77259.95,178.1,-1e-05,0.0,0.00063]
[1777439404311,74.11,77260.51,178.1,-1e-05,0.0,0.00063]
[1777439409347,74.11,77257.84,178.1,-1e-05,0.0,0.00064]
[1777439414382,74.11,77258.48,178.1,-1e-05,0.0,0.00063]
[1777439419417,74.11,77258.07,178.1,-1e-05,0.0,0.00063]
[1777439424452,74.11,77257.4,178.1,-1e-05,0.0,0.00064]
[1777439425459,74.11,77253.43,178.1,-1e-05,0.0,0.00065]
[1777439426466,74.11,77246.47,178.1,-1e-05,0.0,0.00067]
[1777439431501,74.11,77245.22,178.1,-1e-05,0.0,0.00063]
[1777439436536,74.11,77245.62,178.1,-1e-05,0.0,0.00063]
[1777439440563,74.11,77254.05,178.1,-1e-05,0.0,0.00061]
[1777439445598,74.11,77256.58,178.1,-1e-05,0.0,0.0006]
[1777439450634,74.11,77257.42,178.1,-1e-05,0.0,0.0006]
[1777439455668,74.11,77256.54,178.1,-1e-05,0.0,0.0006]
[1777439460705,74.11,77256.67,178.1,-1e-05,0.0,0.0006]
[1777439465740,74.11,77261.28,178.1,-1e-05,0.0,0.00059]
[1777439469769,74.11,77266.94,178.1,-1e-05,0.0,0.00058]
[1777439470776,74.11,77275.14,178.1,-1e-05,0.0,0.00056]
[1777439475811,74.11,77276.45,178.1,-1e-05,0.0,0.00056]
[1777439480846,74.11,77267.39,178.1,-1e-05,0.0,0.00058]
[1777439481853,74.11,77262.08,178.1,-1e-05,0.0,0.00059]
[1777439486888,74.11,77261.69,178.1,-1e-05,0.0,0.00059]
[1777439491925,74.11,77263.66,178.1,-1e-05,0.0,0.00055]
[1777439496960,74.11,77263.15,178.1,-1e-05,0.0,0.00055]
[1777439501995,74.11,77262.86,178.1,-1e-05,0.0,0.00056]
[1777439508038,74.11,77262.52,178.1,-1e-05,0.0,0.00056]
[1777439514080,74.11,77262.28,178.1,-1e-05,0.0,0.00056]
[1777439519115,74.11,77262.91,178.1,-1e-05,0.0,0.00056]
[1777439522136,74.11,77267.28,178.1,-1e-05,0.0,0.00055]
[1777439526164,74.11,77271.08,178.1,-1e-05,0.0,0.00054]
[1777439531199,74.11,77271.42,178.1,-1e-05,0.0,0.00054]
[1777439535226,74.11,77263.76,178.1,-1e-05,0.0,0.00055]
[1777439539255,74.11,77259.87,178.1,-1e-05,0.0,0.00056]
[1777439544290,74.11,77254.82,178.1,-1e-05,0.0,0.00057]
[1777439546304,74.11,77247.79,178.1,-1e-05,0.0,0.00059]
[1777439551338,74.11,77245.24,178.1,-1e-05,0.0,0.00056]
[1777439554360,74.11,77241.46,178.1,-1e-05,0.0,0.00057]
[1777439557381,74.11,77236.19,178.1,-1e-05,0.0,0.00059]
[1777439559394,74.11,77230.11,178.1,-1e-05,0.0,0.0006]
[1777439562416,74.11,77226.48,178.1,-1e-05,0.0,0.00061]
[1777439565437,74.11,77232.49,178.1,-1e-05,0.0,0.0006]
[1777439570472,74.11,77234.03,178.1,-1e-05,0.0,0.00059]
[1777439574499,74.11,77238.8,178.1,-1e-05,0.0,0.00058]
[1777439580111,74.11,77241.36,178.1,-1e-05,0.0,0.00057]
[1777439585577,74.11,77244.8,178.1,-1e-05,0.0,0.00057]
[1777439589605,74.11,77250.68,178.1,-1e-05,0.0,0.00055]
[1777439594640,74.11,77246.88,178.1,-1e-05,0.0,0.00056]
[1777439599675,74.11,77247.34,178.1,-1e-05,0.0,0.00056]
[1777439604711,74.11,77248.12,178.1,-1e-05,0.0,0.00056]
[1777439609746,74.11,77240.04,178.1,-1e-05,0.0,0.00058]
[1777439611760,74.11,77242.17,178.1,-1e-05,0.0,0.00054]
[1777439617802,74.11,77242.65,178.1,-1e-05,0.0,0.00054]
[1777439622837,74.11,77242.46,178.1,-1e-05,0.0,0.00054]
[1777439624851,74.11,77238.44,178.1,-1e-05,0.0,0.00055]
[1777439630893,74.11,77237.73,178.1,-1e-05,0.0,0.00055]
[1777439635928,74.11,77237.88,178.1,-1e-05,0.0,0.00055]
[1777439640963,74.11,77238.1,178.1,-1e-05,0.0,0.00055]
[1777439645997,74.11,77237.36,178.1,-1e-05,0.0,0.00055]
[1777439651033,74.11,77230.14,178.1,-1e-05,0.0,0.00057]
[1777439653046,74.11,77225.72,178.1,-1e-05,0.0,0.00058]
[1777439658086,74.11,77224.22,178.1,-1e-05,0.0,0.00058]
[1777439662113,74.11,77218.25,178.1,-1e-05,0.0,0.0006]
[1777439667446,74.11,77220.81,178.1,-1e-05,0.0,0.00059]
[1777439671178,74.11,77221.73,178.1,-1e-05,0.0,0.00055]
[1777439676213,74.11,77220.86,178.1,-1e-05,0.0,0.00056]
[1777439681248,74.11,77220.2,178.1,-1e-05,0.0,0.00056]
[1777439687290,74.11,77218.72,178.1,-1e-05,0.0,0.00056]
[1777439692334,74.11,77218.38,178.1,-1e-05,0.0,0.00056]
[1777439696362,74.11,77214.52,178.1,-1e-05,0.0,0.00057]
[1777439701397,74.11,77213.31,178.1,-1e-05,0.0,0.00057]
[1777439706432,74.11,77216.04,178.1,-1e-05,0.0,0.00057]
[1777439711467,74.11,77215.58,178.1,-1e-05,0.0,0.00057]
[1777439716502,74.11,77214.11,178.1,-1e-05,0.0,0.00057]
[1777439721537,74.11,77211.86,178.1,-1e-05,0.0,0.00058]
[1777439726571,74.11,77213.33,178.1,-1e-05,0.0,0.00057]
[1777439731606,74.11,77212.35,178.1,-1e-05,0.0,0.00054]
[1777439736641,74.11,77212.77,178.1,-1e-05,0.0,0.00054]
[1777439741677,74.11,77211.7,178.1,-1e-05,0.0,0.00055]
[1777439743692,74.11,77204.97,178.1,-1e-05,0.0,0.00056]
[1777439746712,74.11,77198.89,178.1,-1e-05,0.0,0.00058]
[1777439751746,74.11,77198.52,178.1,-1e-05,0.0,0.00058]
[1777439755774,74.11,77202.45,178.1,-1e-05,0.0,0.00057]
[1777439760810,74.11,77199.17,178.1,-1e-05,0.0,0.00058]
[1777439765845,74.11,77201.4,178.1,-1e-05,0.0,0.00057]
[1777439770880,74.11,77198.57,178.1,-1e-05,0.0,0.00058]
[1777439775915,74.11,77198.57,178.1,-1e-05,0.0,0.00058]
[1777439780951,74.11,77200.21,178.1,-1e-05,0.0,0.00057]
[1777439785986,74.11,77199.69,178.1,-1e-05,0.0,0.00057]
[1777439791021,74.11,77199.59,178.1,-1e-05,0.0,0.00054]
[1777439796056,74.11,77199.46,178.1,-1e-05,0.0,0.00054]
[1777439801091,74.11,77200.7,178.1,-1e-05,0.0,0.00054]
[1777439802098,74.11,77205.07,178.1,-1e-05,0.0,0.00053]
[1777439807133,74.11,77203.4,178.1,-1e-05,0.0,0.00053]
[1777439812168,74.11,77201.77,178.1,-1e-05,0.0,0.00054]
[1777439815190,74.11,77193.41,178.1,-1e-05,0.0,0.00056]
[1777439816197,74.11,77186.09,178.1,-1e-05,0.0,0.00057]
[1777439817204,74.11,77190.55,178.1,-1e-05,0.0,0.00056]
[1777439819218,74.11,77196.71,178.1,-1e-05,0.0,0.00055]
[1777439823248,74.11,77200.59,178.1,-1e-05,0.0,0.00054]
[1777439825261,74.11,77204.44,178.1,-1e-05,0.0,0.00053]
[1777439829291,74.11,77210.51,178.1,-1e-05,0.0,0.00052]
[1777439830298,74.11,77214.16,178.1,-1e-05,0.0,0.00051]
[1777439835333,74.11,77215.88,178.1,-1e-05,0.0,0.0005]
[1777439840368,74.11,77218.79,178.1,-1e-05,0.0,0.0005]
[1777439842384,74.11,77224.47,178.1,-1e-05,0.0,0.00049]
[1777439843391,74.11,77229.61,178.1,-1e-05,0.0,0.00048]
[1777439846412,74.11,77233.54,178.1,-1e-05,0.0,0.00047]
[1777439851447,74.11,77235.2,178.1,-1e-05,0.0,0.00044]
[1777439856481,74.11,77234.81,178.1,-1e-05,0.0,0.00044]
[1777439861517,74.11,77238.16,178.1,-1e-05,0.0,0.00043]
[1777439866552,74.11,77236.55,178.1,-1e-05,0.0,0.00043]
[1777439871588,74.11,77234.91,178.1,-1e-05,0.0,0.00044]
[1777439876621,74.11,77235.06,178.1,-1e-05,0.0,0.00044]
[1777439881657,74.11,77232.19,178.1,-1e-05,0.0,0.00044]
[1777439886692,74.11,77227.21,178.1,-1e-05,0.0,0.00045]
[1777439891726,74.11,77226.39,178.1,-1e-05,0.0,0.00045]
[1777439896761,74.11,77226.66,178.1,-1e-05,0.0,0.00045]
[1777439901797,74.11,77226.71,178.1,-1e-05,0.0,0.00045]
[1777439905825,74.11,77219.03,178.1,-1e-05,0.0,0.00047]
[1777439910860,74.11,77217.85,178.1,-1e-05,0.0,0.00047]
[1777439911868,74.11,77219.2,178.1,-1e-05,0.0,0.00044]
[1777439914889,74.11,77223.51,178.1,-1e-05,0.0,0.00043]
[1777439917909,74.11,77218.92,178.1,-1e-05,0.0,0.00044]
[1777439924958,74.11,77220.86,178.1,-1e-05,0.0,0.00044]
[1777439929995,74.11,77220.45,178.1,-1e-05,0.0,0.00044]
[1777439934023,74.11,77216.33,178.1,-1e-05,0.0,0.00045]
[1777439939058,74.11,77218.27,178.1,-1e-05,0.0,0.00044]
[1777439944092,74.11,77218.3,178.1,-1e-05,0.0,0.00044]
[1777439950135,74.11,77216.63,178.1,-1e-05,0.0,0.00045]
[1777439955170,74.11,77216.16,178.1,-1e-05,0.0,0.00045]
[1777439960205,74.11,77213.65,178.1,-1e-05,0.0,0.00045]
[1777439965240,74.11,77217.88,178.1,-1e-05,0.0,0.00044]
[1777439970275,74.11,77219.75,178.1,-1e-05,0.0,0.00044]
[1777439971282,74.11,77221.33,178.1,-1e-05,0.0,0.00041]
[1777439973296,74.11,77227.31,178.1,-1e-05,0.0,0.0004]
[1777439978369,74.11,77228.83,178.1,-1e-05,0.0,0.0004]
[1777439984372,74.11,77231.41,178.1,-1e-05,0.0,0.00039]
[1777439989410,74.11,77232.13,178.1,-1e-05,0.0,0.00039]
[1777439993438,74.11,77225.01,178.1,-1e-05,0.0,0.0004]
[1777439999480,74.11,77226.23,178.1,-1e-05,0.0,0.0004]
[1777440004515,74.11,77226.69,178.1,-1e-05,0.0,0.0004]
[1777440009550,74.11,77238.15,178.1,-1e-05,0.0,0.00038]
[1777440013578,74.11,77242.3,178.1,-1e-05,0.0,0.00037]
[1777440014585,74.11,77249.46,178.1,-1e-05,0.0,0.00036]
[1777440015592,74.11,77253.31,178.1,-1e-05,0.0,0.00036]
[1777440021647,74.11,77254.89,178.1,-1e-05,0.0,0.00035]
[1777440026682,74.11,77253.72,178.1,-1e-05,0.0,0.00036]
[1777440031717,74.11,77254.28,178.1,-1e-05,0.0,0.00033]
[1777440035745,74.11,77249.32,178.1,-1e-05,0.0,0.00034]
[1777440036752,74.11,77243.81,178.1,-1e-05,0.0,0.00035]
[1777440041787,74.11,77240.72,178.1,-1e-05,0.0,0.00035]
[1777440046823,74.11,77239.9,178.1,-1e-05,0.0,0.00036]
[1777440051857,74.11,77236.19,178.1,-1e-05,0.0,0.00036]
[1777440056893,74.11,77233.5,178.1,-1e-05,0.0,0.00037]
[1777440061927,74.11,77234.41,178.1,-1e-05,0.0,0.00036]
[1777440066963,74.11,77233.67,178.1,-1e-05,0.0,0.00037]
[1777440070991,74.11,77227.92,178.1,-1e-05,0.0,0.00037]
[1777440076026,74.11,77228.63,178.1,-1e-05,0.0,0.00037]
[1777440081061,74.11,77227.57,178.1,-1e-05,0.0,0.00038]
[1777440086096,74.11,77227.59,178.1,-1e-05,0.0,0.00038]
[1777440091131,74.11,77228.9,178.1,-1e-05,0.0,0.00035]
[1777440096168,74.11,77229.65,178.1,-1e-05,0.0,0.00035]
[1777440101203,74.11,77226.44,178.1,-1e-05,0.0,0.00035]
[1777440106238,74.11,77225.89,178.1,-1e-05,0.0,0.00035]
[1777440111273,74.11,77225.2,178.1,-1e-05,0.0,0.00036]
[1777440116308,74.11,77225.12,178.1,-1e-05,0.0,0.00036]
[1777440121347,74.11,77227.27,178.1,-1e-05,0.0,0.00035]
[1777440127389,74.11,77228.72,178.1,-1e-05,0.0,0.00035]
[1777440132424,74.11,77228.13,178.1,-1e-05,0.0,0.00035]
[1777440137459,74.11,77229.14,178.1,-1e-05,0.0,0.00035]
[1777440142494,74.11,77228.93,178.1,-1e-05,0.0,0.00035]
[1777440147529,74.11,77228.72,178.1,-1e-05,0.0,0.00035]
[1777440151557,74.11,77228.21,178.1,-1e-05,0.0,0.00033]
[1777440157599,74.11,77229.74,178.1,-1e-05,0.0,0.00033]
[1777440160620,74.11,77235.03,178.1,-1e-05,0.0,0.00032]
[1777440165654,74.11,77234.9,178.1,-1e-05,0.0,0.00032]
[1777440170690,74.11,77234.77,178.1,-1e-05,0.0,0.00032]
[1777440175725,74.11,77235.27,178.1,-1e-05,0.0,0.00032]
[1777440180760,74.11,77235.9,178.1,-1e-05,0.0,0.00032]
[1777440185796,74.11,77236.37,178.1,-1e-05,0.0,0.00032]
[1777440190831,74.11,77241.97,178.1,-1e-05,0.0,0.00031]
[1777440195866,74.11,77243.78,178.1,0.0,0.0,0.00031]
[1777440201908,74.11,77243.2,178.1,0.0,0.0,0.00031]
[1777440206973,74.11,77243.21,178.1,0.0,0.0,0.00031]
[1777440211002,74.11,77242.96,178.1,0.0,0.0,0.00029]
[1777440215030,74.11,77238.7,178.1,0.0,0.0,0.00029]
[1777440220065,74.11,77239.19,178.1,0.0,0.0,0.00029]
[1777440226107,74.11,77239.53,178.1,0.0,0.0,0.00029]
[1777440231142,74.11,77239.61,178.1,0.0,0.0,0.00029]
[1777440236177,74.11,77240.46,178.1,0.0,0.0,0.00029]
[1777440241212,74.11,77240.23,178.1,0.0,0.0,0.00029]
[1777440243226,74.11,77244.29,178.1,0.0,0.0,0.00029]
[1777440245239,74.11,77243.74,178.1,0.0,0.0,0.00029]
[1777440248261,74.11,77244.25,178.1,0.0,0.0,0.00029]
[1777440253296,74.11,77243.74,178.1,0.0,0.0,0.00029]
[1777440258331,74.11,77244.62,178.1,0.0,0.0,0.00029]
[1777440263365,74.11,77244.3,178.1,0.0,0.0,0.00029]
[1777440269408,74.11,77243.95,178.1,0.0,0.0,0.00029]
[1777440271422,74.11,77244.74,178.1,0.0,0.0,0.00027]
[1777440277470,74.11,77245.02,178.1,0.0,0.0,0.00027]
[1777440282505,74.11,77245.14,178.1,0.0,0.0,0.00027]
[1777440287540,74.11,77245.5,178.1,0.0,0.0,0.00027]
[1777440292575,74.11,77244.95,178.1,0.0,0.0,0.00027]
[1777440297610,74.11,77244.16,178.1,0.0,0.0,0.00027]
[1777440302645,74.11,77243.78,178.1,0.0,0.0,0.00027]
[1777440307680,74.11,77244.66,178.1,0.0,0.0,0.00027]
[1777440311708,74.11,77248.16,178.1,0.0,0.0,0.00026]
[1777440316743,74.11,77248.43,178.1,0.0,0.0,0.00026]
[1777440321780,74.11,77248.98,178.1,0.0,0.0,0.00026]
[1777440322788,74.11,77254.95,178.1,0.0,0.0,0.00026]
[1777440324802,74.11,77244.77,178.1,0.0,0.0,0.00027]
[1777440325808,74.11,77240.11,178.1,0.0,0.0,0.00027]
[1777440329836,74.11,77235.86,178.1,0.0,0.0,0.00028]
[1777440331851,74.11,77233.88,178.1,0.0,0.0,0.00026]
[1777440333865,74.11,77229.19,178.1,0.0,0.0,0.00027]
[1777440335878,74.11,77225.16,178.1,0.0,0.0,0.00027]
[1777440340914,74.11,77216.94,178.1,0.0,0.0,0.00028]
[1777440343935,74.11,77211.84,178.1,0.0,0.0,0.00029]
[1777440349977,74.11,77210.85,178.1,0.0,0.0,0.00029]
[1777440355012,74.11,77211.0,178.1,0.0,0.0,0.00029]
[1777440360047,74.11,77210.35,178.1,0.0,0.0,0.00029]
[1777440365082,74.11,77210.3,178.1,0.0,0.0,0.00029]
[1777440371126,74.11,77209.46,178.1,0.0,0.0,0.00029]
[1777440376161,74.11,77209.6,178.1,0.0,0.0,0.00029]
[1777440381196,74.11,77210.47,178.1,0.0,0.0,0.00029]
[1777440386231,74.11,77211.0,178.1,0.0,0.0,0.00029]
[1777440391266,74.11,77210.03,178.1,0.0,0.0,0.00027]
[1777440397308,74.11,77210.36,178.1,0.0,0.0,0.00027]
[1777440402343,74.11,77209.28,178.1,0.0,0.0,0.00028]
[1777440408385,74.11,77202.49,178.1,0.0,0.0,0.00028]
[1777440413420,74.11,77198.69,178.1,0.0,0.0,0.00029]
[1777440418455,74.11,77197.47,178.1,0.0,0.0,0.00029]
[1777440423491,74.11,77196.64,178.1,0.0,0.0,0.00029]
[1777440425504,74.11,77203.45,178.1,0.0,0.0,0.00028]
[1777440430539,74.11,77202.73,178.1,0.0,0.0,0.00028]
[1777440435574,74.11,77201.73,178.1,0.0,0.0,0.00028]
[1777440440609,74.11,77202.21,178.1,0.0,0.0,0.00028]
[1777440446651,74.11,77204.61,178.1,0.0,0.0,0.00028]
[1777440451686,74.11,77204.22,178.1,0.0,0.0,0.00026]
[1777440457727,74.11,77205.19,178.1,0.0,0.0,0.00026]
[1777440462763,74.11,77214.96,178.1,0.0,0.0,0.00025]
[1777440463770,74.11,77221.19,178.1,0.0,0.0,0.00024]
[1777440468805,74.11,77220.83,178.1,0.0,0.0,0.00024]
[1777440473839,74.11,77221.23,178.1,0.0,0.0,0.00024]
[1777440478875,74.11,77221.09,178.1,0.0,0.0,0.00024]
[1777440483910,74.11,77224.15,178.1,0.0,0.0,0.00024]
[1777440488948,74.11,77224.67,178.1,0.0,0.0,0.00024]
[1777440493983,74.11,77224.58,178.1,0.0,0.0,0.00024]
[1777440495996,74.11,77230.92,178.1,0.0,0.0,0.00023]
[1777440497004,74.11,77236.26,178.1,0.0,0.0,0.00023]
[1777440502039,74.11,77234.63,178.1,0.0,0.0,0.00023]
[1777440507074,74.11,77234.7,178.1,0.0,0.0,0.00023]
[1777440511102,74.11,77234.36,178.1,0.0,0.0,0.00021]
[1777440516137,74.11,77234.66,178.1,0.0,0.0,0.00021]
[1777440521171,74.11,77234.55,178.1,0.0,0.0,0.00021]
[1777440526207,74.11,77233.54,178.1,0.0,0.0,0.00021]
[1777440531242,74.11,77234.94,178.1,0.0,0.0,0.00021]
[1777440536276,74.11,77234.88,178.1,0.0,0.0,0.00021]
[1777440542319,74.11,77235.04,178.1,0.0,0.0,0.00021]
[1777440547353,74.11,77234.87,178.1,0.0,0.0,0.00021]
[1777440552388,74.11,77233.31,178.1,0.0,0.0,0.00021]
[1777440557424,74.11,77233.6,178.1,0.0,0.0,0.00021]
[1777440562459,74.11,77234.27,178.1,0.0,0.0,0.00021]
[1777440566487,74.11,77237.71,178.1,0.0,0.0,0.00021]
[1777440571522,74.11,77238.71,178.1,0.0,0.0,0.0002]
[1777440576558,74.11,77238.62,178.1,0.0,0.0,0.0002]
[1777440582600,74.11,77235.53,178.1,0.0,0.0,0.0002]
[1777440587635,74.11,77232.72,178.1,0.0,0.0,0.0002]
[1777440592670,74.11,77232.09,178.1,0.0,0.0,0.0002]
[1777440594684,74.11,77237.62,178.1,0.0,0.0,0.0002]
[1777440595691,74.11,77257.39,178.1,0.0,0.0,0.00018]
[1777440600726,74.11,77259.26,178.1,0.0,0.0,0.00018]
[1777440604754,74.11,77245.7,178.1,0.0,0.0,0.00019]
[1777440605761,74.11,77238.48,178.1,0.0,0.0,0.0002]
[1777440607775,74.11,77245.4,178.1,0.0,0.0,0.00019]
[1777440608781,74.11,77249.46,178.1,0.0,0.0,0.00019]
[1777440613817,74.11,77252.95,178.1,0.0,0.0,0.00018]
[1777440618854,74.11,77252.25,178.1,0.0,0.0,0.00018]
[1777440620868,74.11,77245.71,178.1,0.0,0.0,0.00019]
[1777440625903,74.11,77244.57,178.1,0.0,0.0,0.00019]
[1777440630939,74.11,77246.33,178.1,0.0,0.0,0.00019]
[1777440631946,74.11,77248.07,178.1,0.0,0.0,0.00017]
[1777440636981,74.11,77248.21,178.1,0.0,0.0,0.00017]
[1777440643024,74.11,77247.33,178.1,0.0,0.0,0.00017]
[1777440648059,74.11,77248.35,178.1,0.0,0.0,0.00017]
[1777440653095,74.11,77247.95,178.1,0.0,0.0,0.00017]
[1777440658131,74.11,77247.37,178.1,0.0,0.0,0.00017]
[1777440663166,74.11,77247.44,178.1,0.0,0.0,0.00017]
[1777440668201,74.11,77247.13,178.1,0.0,0.0,0.00017]
[1777440673235,74.11,77246.96,178.1,0.0,0.0,0.00017]
[1777440678270,74.11,77252.34,178.1,0.0,0.0,0.00017]
[1777440681292,74.11,77256.03,178.1,0.0,0.0,0.00017]
[1777440686326,74.11,77254.95,178.1,0.0,0.0,0.00017]
[1777440691362,74.11,77255.54,178.1,0.0,0.0,0.00016]
[1777440696396,74.11,77254.59,178.1,0.0,0.0,0.00016]
[1777440701432,74.11,77254.22,178.1,0.0,0.0,0.00016]
[1777440706466,74.11,77255.66,178.1,0.0,0.0,0.00016]
[1777440711502,74.11,77254.34,178.1,0.0,0.0,0.00016]
[1777440716537,74.11,77254.4,178.1,0.0,0.0,0.00016]
[1777440721572,74.11,77254.43,178.1,0.0,0.0,0.00016]
[1777440726606,74.11,77254.36,178.1,0.0,0.0,0.00016]
[1777440732649,74.11,77254.99,178.1,0.0,0.0,0.00016]
[1777440737684,74.11,77255.06,178.1,0.0,0.0,0.00016]
[1777440742719,74.11,77255.35,178.1,0.0,0.0,0.00016]
[1777440747754,74.11,77252.86,178.1,0.0,0.0,0.00016]
[1777440748761,74.11,77248.83,178.1,0.0,0.0,0.00016]
[1777440751781,74.11,77247.12,178.1,0.0,0.0,0.00015]
[1777440757824,74.11,77249.48,178.1,0.0,0.0,0.00015]
[1777440762859,74.11,77248.91,178.1,0.0,0.0,0.00015]
[1777440769908,74.11,77248.12,178.1,0.0,0.0,0.00015]
[1777440772570,74.11,77275.92,178.1,0.0,0.0,0.00013]
[1777440772929,74.11,77283.83,178.1,0.0,0.0,0.00013]
[1777440777964,74.11,77283.81,178.1,0.0,0.0,0.00013]
[1777440783005,74.11,77285.93,178.1,0.0,0.0,0.00013]
[1777440788041,74.11,77287.09,178.1,0.0,0.0,0.00012]
[1777440793076,74.11,77286.21,178.1,0.0,0.0,0.00013]
[1777440798111,74.11,77283.41,178.1,0.0,0.0,0.00013]
[1777440803146,74.11,77285.89,178.1,0.0,0.0,0.00013]
[1777440808181,74.11,77286.68,178.1,0.0,0.0,0.00012]
[1777440811202,74.11,77287.01,178.1,0.0,0.0,0.00012]
[1777440817243,74.11,77287.51,178.1,0.0,0.0,0.00012]
[1777440822279,74.11,77287.69,178.1,0.0,0.0,0.00012]
[1777440827314,74.11,77286.21,178.1,0.0,0.0,0.00012]
[1777440832349,74.11,77287.13,178.1,0.0,0.0,0.00012]
[1777440837384,74.11,77284.11,178.1,0.0,0.0,0.00012]
[1777440840405,74.11,77279.32,178.1,0.0,0.0,0.00012]
[1777440841412,74.11,77268.68,178.1,0.0,0.0,0.00013]
[1777440842419,74.11,77263.81,178.1,0.0,0.0,0.00013]
[1777440844438,74.11,77260.06,178.1,0.0,0.0,0.00013]
[1777440845445,74.11,77256.4,178.1,0.0,0.0,0.00013]
[1777440850479,74.11,77253.19,178.1,0.0,0.0,0.00014]
[1777440852494,74.11,77236.75,178.1,0.0,0.0,0.00015]
[1777440853501,74.11,77232.9,178.1,0.0,0.0,0.00015]
[1777440858536,74.11,77230.89,178.1,0.0,0.0,0.00015]
[1777440863570,74.11,77230.72,178.1,0.0,0.0,0.00015]
[1777440869613,74.11,77230.93,178.1,0.0,0.0,0.00015]
[1777440871626,74.11,77228.92,178.1,0.0,0.0,0.00014]
[1777440876662,74.11,77226.69,178.1,0.0,0.0,0.00014]
[1777440881697,74.11,77226.53,178.1,0.0,0.0,0.00014]
[1777440886734,74.11,77226.61,178.1,0.0,0.0,0.00014]
[1777440891767,74.11,77226.61,178.1,0.0,0.0,0.00014]
[1777440900115,74.11,77226.61,178.1,0.0,0.0,0.00014]
[1777440902004,74.11,77223.16,178.1,0.0,0.0,0.00015]
[1777440904861,74.11,77234.17,178.1,0.0,0.0,0.00014]
[1777440907882,74.11,77237.61,178.1,0.0,0.0,0.00014]
[1777440908889,74.11,77229.86,178.1,0.0,0.0,0.00014]
[1777440909897,74.11,77225.32,178.1,0.0,0.0,0.00014]
[1777440914931,74.11,77226.09,178.1,0.0,0.0,0.00014]
[1777440919967,74.11,77225.77,178.1,0.0,0.0,0.00014]
[1777440925007,74.11,77225.94,178.1,0.0,0.0,0.00014]
[1777440930039,74.11,77226.4,178.1,0.0,0.0,0.00014]
[1777440931045,74.11,77225.91,178.1,0.0,0.0,0.00013]
[1777440936081,74.11,77226.12,178.1,0.0,0.0,0.00013]
[1777440940109,74.11,77229.91,178.1,0.0,0.0,0.00013]
[1777440945144,74.11,77230.88,178.1,0.0,0.0,0.00013]
[1777440948165,74.11,77226.61,178.1,0.0,0.0,0.00013]
[1777440955214,74.11,77225.2,178.1,0.0,0.0,0.00013]
[1777440960250,74.11,77224.88,178.1,0.0,0.0,0.00013]
[1777440965285,74.11,77224.99,178.1,0.0,0.0,0.00013]
[1777440970320,74.11,77225.42,178.1,0.0,0.0,0.00013]
[1777440977369,74.11,77225.27,178.1,0.0,0.0,0.00013]
[1777440982403,74.11,77225.37,178.1,0.0,0.0,0.00013]
[1777440987438,74.11,77226.06,178.1,0.0,0.0,0.00013]
[1777440991467,74.11,77223.85,178.1,0.0,0.0,0.00012]
[1777440996503,74.11,77226.58,178.1,0.0,0.0,0.00012]
[1777441001538,74.11,77226.88,178.1,0.0,0.0,0.00012]
[1777441005566,74.11,77230.91,178.1,0.0,0.0,0.00012]
[1777441010601,74.11,77230.72,178.1,0.0,0.0,0.00012]
[1777441015636,74.11,77228.03,178.1,0.0,0.0,0.00012]
[1777441020671,74.11,77227.53,178.1,0.0,0.0,0.00012]
[1777441022685,74.11,77231.76,178.1,0.0,0.0,0.00012]
[1777441027720,74.11,77231.7,178.1,0.0,0.0,0.00012]
[1777441032755,74.11,77231.73,178.1,0.0,0.0,0.00012]
[1777441034768,74.11,77226.21,178.1,0.0,0.0,0.00012]
[1777441039804,74.11,77221.84,178.1,0.0,0.0,0.00013]
[1777441042825,74.11,77216.11,178.1,0.0,0.0,0.00013]
[1777441047860,74.11,77217.95,178.1,0.0,0.0,0.00013]
[1777441052895,74.11,77218.47,178.1,0.0,0.0,0.00012]
[1777441059944,74.11,77218.13,178.1,0.0,0.0,0.00012]
[1777441062965,74.11,77211.78,178.1,0.0,0.0,0.00012]
[1777441065987,74.11,77208.37,178.1,0.0,0.0,0.00012]
[1777441071022,74.11,77207.89,178.1,0.0,0.0,0.00012]
[1777441076057,74.11,77208.22,178.1,0.0,0.0,0.00012]
[1777441081093,74.11,77208.13,178.1,0.0,0.0,0.00012]
[1777441086128,74.11,77208.31,178.1,0.0,0.0,0.00012]
[1777441091163,74.11,77208.34,178.1,0.0,0.0,0.00012]
[1777441094184,74.11,77211.94,178.1,0.0,0.0,0.00012]
[1777441097205,74.11,77216.26,178.1,0.0,0.0,0.00012]
[1777441102241,74.11,77217.66,178.1,0.0,0.0,0.00012]
[1777441107276,74.11,77219.55,178.1,0.0,0.0,0.00012]
[1777441111304,74.11,77217.53,178.1,0.0,0.0,0.00011]
[1777441116339,74.11,77215.61,178.1,0.0,0.0,0.00011]
[1777441121374,74.11,77214.96,178.1,0.0,0.0,0.00011]
[1777441126409,74.11,77217.42,178.1,0.0,0.0,0.00011]
[1777441133458,74.11,77219.46,178.1,0.0,0.0,0.00011]
[1777441138494,74.11,77219.13,178.1,0.0,0.0,0.00011]
[1777441143529,74.11,77219.11,178.1,0.0,0.0,0.00011]
[1777441148564,74.11,77219.13,178.1,0.0,0.0,0.00011]
[1777441153599,74.11,77218.6,178.1,0.0,0.0,0.00011]
[1777441157627,74.11,77213.0,178.1,0.0,0.0,0.00011]
[1777441162664,74.11,77209.73,178.1,0.0,0.0,0.00011]
[1777441167699,74.11,77209.16,178.1,0.0,0.0,0.00011]
[1777441171726,74.11,77209.32,178.1,0.0,0.0,0.00011]
[1777441174747,74.11,77212.69,178.1,0.0,0.0,0.0001]
[1777441179783,74.11,77213.41,178.1,0.0,0.0,0.0001]
[1777441184818,74.11,77213.33,178.1,0.0,0.0,0.0001]
[1777441189853,74.11,77215.91,178.1,0.0,0.0,0.0001]
[1777441191866,74.11,77220.59,178.1,0.0,0.0,0.0001]
[1777441196020,74.11,77227.34,178.1,0.0,0.0,0.0001]
[1777441196902,74.11,77247.54,178.1,0.0,0.0,9e-05]
[1777441201937,74.11,77249.45,178.1,0.0,0.0,9e-05]
[1777441206972,74.11,77247.53,178.1,0.0,0.0,9e-05]
[1777441212008,74.11,77247.03,178.1,0.0,0.0,9e-05]
[1777441217043,74.11,77247.52,178.1,0.0,0.0,9e-05]
[1777441222077,74.11,77249.56,178.1,0.0,0.0,9e-05]
[1777441228120,74.11,77249.88,178.1,0.0,0.0,9e-05]
[1777441231141,74.11,77252.39,178.1,0.0,0.0,8e-05]
[1777441232148,74.11,77256.88,178.1,0.0,0.0,8e-05]
[1777441237182,74.11,77258.81,178.1,0.0,0.0,8e-05]
[1777441241211,74.11,77255.18,178.1,0.0,0.0,8e-05]
[1777441242220,74.11,77244.63,178.1,0.0,0.0,8e-05]
[1777441243225,74.11,77238.77,178.1,0.0,0.0,8e-05]
[1777441248260,74.11,77237.89,178.1,0.0,0.0,8e-05]
[1777441253295,74.11,77237.94,178.1,0.0,0.0,8e-05]
[1777441258330,74.11,77238.01,178.1,0.0,0.0,8e-05]
[1777441263366,74.11,77236.5,178.1,0.0,0.0,9e-05]
[1777441268403,74.11,77236.23,178.1,0.0,0.0,9e-05]
[1777441274445,74.11,77238.97,178.1,0.0,0.0,8e-05]
[1777441279480,74.11,77238.46,178.1,0.0,0.0,8e-05]
[1777441284515,74.11,77238.05,178.1,0.0,0.0,8e-05]
[1777441289550,74.11,77237.4,178.1,0.0,0.0,8e-05]
[1777441291564,74.11,77238.3,178.1,0.0,0.0,8e-05]
[1777441296598,74.11,77237.2,178.1,0.0,0.0,8e-05]
[1777441301634,74.11,77233.78,178.1,0.0,0.0,8e-05]
[1777441305662,74.11,77228.62,178.1,0.0,0.0,8e-05]
[1777441310700,74.11,77226.42,178.1,0.0,0.0,8e-05]
[1777441314728,74.11,77230.37,178.1,0.0,0.0,8e-05]
[1777441319763,74.11,77231.16,178.1,0.0,0.0,8e-05]
[1777441322785,74.11,77236.99,178.1,0.0,0.0,8e-05]
[1777441327820,74.11,77236.29,178.1,0.0,0.0,8e-05]
[1777441332855,74.11,77236.85,178.1,0.0,0.0,8e-05]
[1777441338897,74.11,77238.31,178.1,0.0,0.0,8e-05]
[1777441344940,74.11,77242.71,178.1,0.0,0.0,8e-05]
[1777441345947,74.11,77247.34,178.1,0.0,0.0,7e-05]
[1777441350982,74.11,77249.28,178.1,0.0,0.0,7e-05]
[1777441351989,74.11,77249.62,178.1,0.0,0.0,7e-05]
[1777441357027,74.11,77251.87,178.1,0.0,0.0,7e-05]
[1777441363069,74.11,77251.79,178.1,0.0,0.0,7e-05]
[1777441367096,74.11,77245.3,178.1,0.0,0.0,7e-05]
[1777441372131,74.11,77244.1,178.1,0.0,0.0,7e-05]
[1777441374146,74.11,77236.24,178.1,0.0,0.0,7e-05]
[1777441376160,74.11,77232.6,178.1,0.0,0.0,7e-05]
[1777441381195,74.11,77232.49,178.1,0.0,0.0,7e-05]
[1777441386230,74.11,77232.99,178.1,0.0,0.0,7e-05]
[1777441391264,74.11,77233.23,178.1,0.0,0.0,7e-05]
[1777441396300,74.11,77232.76,178.1,0.0,0.0,7e-05]
[1777441403349,74.11,77232.58,178.1,0.0,0.0,7e-05]
[1777441408384,74.11,77231.82,178.1,0.0,0.0,7e-05]
[1777441411404,74.11,77232.39,178.1,0.0,0.0,7e-05]
[1777441417447,74.11,77231.64,178.1,0.0,0.0,7e-05]
[1777441419461,74.11,77226.66,178.1,0.0,0.0,7e-05]
[1777441424496,74.11,77223.5,178.1,0.0,0.0,7e-05]
[1777441430538,74.11,77222.84,178.1,0.0,0.0,7e-05]
[1777441435572,74.11,77222.72,178.1,0.0,0.0,7e-05]
[1777441441615,74.11,77222.84,178.1,0.0,0.0,7e-05]
[1777441446650,74.11,77224.22,178.1,0.0,0.0,7e-05]
[1777441447657,74.11,77227.63,178.1,0.0,0.0,7e-05]
[1777441452692,74.11,77230.76,178.1,0.0,0.0,7e-05]
[1777441457726,74.11,77230.71,178.1,0.0,0.0,7e-05]
[1777441462762,74.11,77230.8,178.1,0.0,0.0,7e-05]
[1777441469811,74.11,77230.06,178.1,0.0,0.0,7e-05]
[1777441471825,74.11,77231.86,178.1,0.0,0.0,6e-05]
[1777441476860,74.11,77234.58,178.1,0.0,0.0,6e-05]
[1777441481895,74.11,77234.85,178.1,0.0,0.0,6e-05]
[1777441486930,74.11,77235.01,178.1,0.0,0.0,6e-05]
[1777441493979,74.11,77234.21,178.1,0.0,0.0,6e-05]
[1777441501030,74.11,77233.4,178.1,0.0,0.0,6e-05]
[1777441506065,74.11,77234.69,178.1,0.0,0.0,6e-05]
[1777441508079,74.11,77238.1,178.1,0.0,0.0,6e-05]
[1777441510093,74.11,77245.99,178.1,0.0,0.0,6e-05]
[1777441511100,74.11,77251.09,178.1,0.0,0.0,6e-05]
[1777441516135,74.11,77250.87,178.1,0.0,0.0,6e-05]
[1777441521170,74.11,77250.48,178.1,0.0,0.0,6e-05]
[1777441526206,74.11,77248.57,178.1,0.0,0.0,6e-05]
[1777441530233,74.11,77253.02,178.1,0.0,0.0,6e-05]
[1777441531241,74.11,77254.75,178.1,0.0,0.0,5e-05]
[1777441533255,74.11,77259.49,178.1,0.0,0.0,5e-05]
[1777441534262,74.11,77266.91,178.1,0.0,0.0,5e-05]
[1777441537283,74.11,77263.68,178.1,0.0,0.0,5e-05]
[1777441542318,74.11,77262.09,178.1,0.0,0.0,5e-05]
[1777441547353,74.11,77259.25,178.1,0.0,0.0,5e-05]
[1777441551380,74.11,77262.86,178.1,0.0,0.0,5e-05]
[1777441556417,74.11,77261.26,178.1,0.0,0.0,5e-05]
[1777441561452,74.11,77262.68,178.1,0.0,0.0,5e-05]
[1777441566486,74.11,77261.78,178.1,0.0,0.0,5e-05]
[1777441571522,74.11,77262.89,178.1,0.0,0.0,5e-05]
[1777441576557,74.11,77261.5,178.1,0.0,0.0,5e-05]
[1777441581592,74.11,77260.96,178.1,0.0,0.0,5e-05]
[1777441586627,74.11,77264.41,178.1,0.0,0.0,5e-05]
[1777441591662,74.11,77264.54,178.1,0.0,0.0,4e-05]
[1777441596697,74.11,77265.46,178.1,0.0,0.0,4e-05]
[1777441601731,74.11,77264.05,178.1,0.0,0.0,4e-05]
[1777441606767,74.11,77265.45,178.1,0.0,0.0,4e-05]
[1777441612809,74.11,77266.0,178.1,0.0,0.0,4e-05]
[1777441617844,74.11,77271.36,178.1,0.0,0.0,4e-05]
[1777441622878,74.11,77277.52,178.1,0.0,0.0,4e-05]
[1777441623885,74.11,77283.26,178.1,0.0,0.0,4e-05]
[1777441628921,74.11,77285.09,178.1,0.0,0.0,4e-05]
[1777441629928,74.11,77288.93,178.1,0.0,0.0,4e-05]
[1777441630935,74.11,77292.55,178.1,0.0,0.0,4e-05]
[1777441631942,74.11,77301.45,178.1,0.0,0.0,4e-05]
[1777441636977,74.11,77298.82,178.1,0.0,0.0,4e-05]
[1777441638991,74.11,77303.05,178.1,0.0,0.0,4e-05]
[1777441643019,74.11,77299.17,178.1,0.0,0.0,4e-05]
[1777441648054,74.11,77296.54,178.1,0.0,0.0,4e-05]
[1777441650068,74.11,77292.38,178.1,0.0,0.0,4e-05]
[1777441651075,74.11,77290.82,178.1,0.0,0.0,3e-05]
[1777441652082,74.11,77284.11,178.1,0.0,0.0,4e-05]
[1777441654096,74.11,77280.0,178.1,0.0,0.0,4e-05]
[1777441655105,74.11,77276.02,178.1,0.0,0.0,4e-05]
[1777441660141,74.11,77277.21,178.1,0.0,0.0,4e-05]
[1777441661148,74.11,77282.79,178.1,0.0,0.0,4e-05]
[1777441666183,74.11,77290.45,178.1,0.0,0.0,3e-05]
[1777441671218,74.11,77299.68,178.1,0.0,0.0,3e-05]
[1777441674241,74.11,77305.87,178.1,0.0,0.0,3e-05]
[1777441679276,74.11,77307.33,178.1,0.0,0.0,3e-05]
[1777441684311,74.11,77306.7,178.1,0.0,0.0,3e-05]
[1777441689346,74.11,77305.89,178.1,0.0,0.0,3e-05]
[1777441693374,74.11,77292.64,178.1,0.0,0.0,3e-05]
[1777441695388,74.11,77289.16,178.1,0.0,0.0,4e-05]
[1777441696394,74.11,77293.35,178.1,0.0,0.0,3e-05]
[1777441700423,74.11,77290.0,178.1,0.0,0.0,3e-05]
[1777441704454,74.11,77286.28,178.1,0.0,0.0,4e-05]
[1777441705461,74.11,77278.27,178.1,0.0,0.0,4e-05]
[1777441710496,74.11,77278.77,178.1,0.0,0.0,4e-05]
[1777441711503,74.11,77279.34,178.1,0.0,0.0,3e-05]
[1777441714524,74.11,77289.77,178.1,0.0,0.0,3e-05]
[1777441716538,74.11,77293.58,178.1,0.0,0.0,3e-05]
[1777441722580,74.11,77294.58,178.1,0.0,0.0,3e-05]
[1777441727617,74.11,77296.02,178.1,0.0,0.0,3e-05]
[1777441730638,74.11,77270.07,178.1,0.0,0.0,4e-05]
[1777441732245,74.11,77265.95,178.1,0.0,0.0,4e-05]
[1777441737687,74.11,77266.23,178.1,0.0,0.0,4e-05]
[1777441742722,74.11,77264.66,178.1,0.0,0.0,4e-05]
[1777441747757,74.11,77263.36,178.1,0.0,0.0,4e-05]
[1777441752792,74.11,77263.9,178.1,0.0,0.0,4e-05]
[1777441754806,74.11,77268.87,178.1,0.0,0.0,4e-05]
[1777441755813,74.11,77273.62,178.1,0.0,0.0,3e-05]
[1777441758834,74.11,77267.95,178.1,0.0,0.0,4e-05]
[1777441763869,74.11,77265.96,178.1,0.0,0.0,4e-05]
[1777441768904,74.11,77264.14,178.1,0.0,0.0,4e-05]
[1777441771925,74.11,77263.86,178.1,0.0,0.0,3e-05]
[1777441776961,74.11,77264.82,178.1,0.0,0.0,3e-05]
[1777441781997,74.11,77263.78,178.1,0.0,0.0,3e-05]
[1777441786025,74.11,77258.17,178.1,0.0,0.0,3e-05]
[1777441787031,74.11,77253.54,178.1,0.0,0.0,4e-05]
[1777441792068,74.11,77252.06,178.1,0.0,0.0,4e-05]
[1777441797103,74.11,77252.69,178.1,0.0,0.0,4e-05]
[1777441802138,74.11,77252.71,178.1,0.0,0.0,4e-05]
[1777441807172,74.11,77251.77,178.1,0.0,0.0,4e-05]
[1777441812208,74.11,77252.83,178.1,0.0,0.0,4e-05]
[1777441817243,74.11,77253.98,178.1,0.0,0.0,4e-05]
[1777441822278,74.11,77252.98,178.1,0.0,0.0,4e-05]
[1777441828321,74.11,77252.8,178.1,0.0,0.0,4e-05]
[1777441831341,74.11,77252.76,178.1,0.0,0.0,3e-05]
[1777441833357,74.11,77257.03,178.1,0.0,0.0,3e-05]
[1777441838391,74.11,77260.41,178.1,0.0,0.0,3e-05]
[1777441843427,74.11,77259.68,178.1,0.0,0.0,3e-05]
[1777441848461,74.11,77261.01,178.1,0.0,0.0,3e-05]
[1777441852490,74.11,77267.51,178.1,0.0,0.0,3e-05]
[1777441853497,74.11,77270.84,178.1,0.0,0.0,3e-05]
[1777441854504,74.11,77274.22,178.1,0.0,0.0,3e-05]
[1777441857525,74.11,77278.97,178.1,0.0,0.0,3e-05]
[1777441861553,74.11,77269.44,178.1,0.0,0.0,3e-05]
[1777441866588,74.11,77272.73,178.1,0.0,0.0,3e-05]
[1777441871623,74.11,77273.5,178.1,0.0,0.0,3e-05]
[1777441876658,74.11,77273.56,178.1,0.0,0.0,3e-05]
[1777441881693,74.11,77274.03,178.1,0.0,0.0,3e-05]
[1777441886728,74.11,77266.33,178.1,0.0,0.0,3e-05]
[1777441887735,74.11,77262.59,178.1,0.0,0.0,3e-05]
[1777441891763,74.11,77263.74,178.1,0.0,0.0,3e-05]
[1777441892769,74.11,77266.97,178.1,0.0,0.0,3e-05]
[1777441898812,74.11,77267.41,178.1,0.0,0.0,3e-05]
[1777441903847,74.11,77268.73,178.1,0.0,0.0,3e-05]
[1777441908882,74.11,77268.99,178.1,0.0,0.0,3e-05]
[1777441913917,74.11,77270.16,178.1,0.0,0.0,3e-05]
[1777441918952,74.11,77272.19,178.1,0.0,0.0,3e-05]
[1777441921973,74.11,77275.87,178.1,0.0,0.0,3e-05]
[1777441924994,74.11,77288.59,178.1,0.0,0.0,2e-05]
[1777441926001,74.11,77291.95,178.1,0.0,0.0,2e-05]
[1777441931036,74.11,77291.26,178.1,0.0,0.0,2e-05]
[1777441936070,74.11,77294.15,178.1,0.0,0.0,2e-05]
[1777441940099,74.11,77299.87,178.1,0.0,0.0,2e-05]
[1777441947148,74.11,77300.38,178.1,0.0,0.0,2e-05]
[1777441950169,74.11,77303.87,178.1,0.0,0.0,2e-05]
[1777441951176,74.11,77304.44,178.1,0.0,0.0,2e-05]
[1777441954197,74.11,77313.42,178.1,0.0,0.0,2e-05]
[1777441959234,74.11,77305.65,178.1,0.0,0.0,2e-05]
[1777441964269,74.11,77305.53,178.1,0.0,0.0,2e-05]
[1777441969304,74.11,77305.59,178.1,0.0,0.0,2e-05]
[1777441973332,74.11,77309.46,178.1,0.0,0.0,2e-05]
[1777441978367,74.11,77307.45,178.1,0.0,0.0,2e-05]
[1777441984410,74.11,77306.78,178.1,0.0,0.0,2e-05]
[1777441988439,74.11,77269.2,178.1,0.0,0.0,2e-05]
[1777441989445,74.11,77261.87,178.1,0.0,0.0,3e-05]
[1777441994480,74.11,77260.95,178.1,0.0,0.0,3e-05]
[1777441999516,74.11,77255.95,178.1,0.0,0.0,3e-05]
[1777442004550,74.11,77254.34,178.1,0.0,0.0,3e-05]
[1777442008579,74.11,77261.77,178.1,0.0,0.0,3e-05]
[1777442011600,74.11,77259.02,178.1,0.0,0.0,2e-05]
[1777442016635,74.11,77259.26,178.1,0.0,0.0,2e-05]
[1777442018650,74.11,77255.78,178.1,0.0,0.0,2e-05]
[1777442022678,74.11,77252.46,178.1,0.0,0.0,2e-05]
[1777442027713,74.11,77249.94,178.1,0.0,0.0,2e-05]
[1777442032748,74.11,77249.61,178.1,0.0,0.0,2e-05]
[1777442035769,74.11,77255.79,178.1,0.0,0.0,2e-05]
[1777442040804,74.11,77257.74,178.1,0.0,0.0,2e-05]
[1777442045839,74.11,77259.9,178.1,0.0,0.0,2e-05]
[1777442050874,74.11,77259.24,178.1,0.0,0.0,2e-05]
[1777442055909,74.11,77260.51,178.1,0.0,0.0,2e-05]
[1777442056916,74.11,77251.3,178.1,0.0,0.0,2e-05]
[1777442060944,74.11,77256.0,178.1,0.0,0.0,2e-05]
[1777442065979,74.11,77256.25,178.1,0.0,0.0,2e-05]
[1777442071014,74.11,77256.36,178.1,0.0,0.0,2e-05]
[1777442076049,74.11,77256.19,178.1,0.0,0.0,2e-05]
[1777442081084,74.11,77254.15,178.1,0.0,0.0,2e-05]
[1777442082091,74.11,77250.4,178.1,0.0,0.0,2e-05]
[1777442083098,74.11,77244.54,178.1,0.0,0.0,2e-05]
[1777442086119,74.11,77239.14,178.1,0.0,0.0,2e-05]
[1777442091154,74.11,77238.3,178.1,0.0,0.0,2e-05]
[1777442095185,74.11,77262.99,178.1,0.0,0.0,2e-05]
[1777442096193,74.11,77269.61,178.1,0.0,0.0,2e-05]
[1777442101228,74.11,77272.42,178.1,0.0,0.0,2e-05]
[1777442104249,74.11,77279.4,178.1,0.0,0.0,2e-05]
[1777442107270,74.11,77275.37,178.1,0.0,0.0,2e-05]
[1777442112305,74.11,77275.59,178.1,0.0,0.0,2e-05]
[1777442117340,74.11,77276.18,178.1,0.0,0.0,2e-05]
[1777442118347,74.11,77271.61,178.1,0.0,0.0,2e-05]
[1777442124389,74.11,77270.59,178.1,0.0,0.0,2e-05]
[1777442129424,74.11,77271.1,178.1,0.0,0.0,2e-05]
[1777442131438,74.11,77271.53,178.1,0.0,0.0,2e-05]
[1777442136472,74.11,77271.78,178.1,0.0,0.0,2e-05]
[1777442139495,74.11,77266.8,178.1,0.0,0.0,2e-05]
[1777442144530,74.11,77264.4,178.1,0.0,0.0,2e-05]
[1777442149565,74.11,77266.04,178.1,0.0,0.0,2e-05]
[1777442154600,74.11,77266.29,178.1,0.0,0.0,2e-05]
[1777442159635,74.11,77265.79,178.1,0.0,0.0,2e-05]
[1777442162656,74.11,77269.89,178.1,0.0,0.0,2e-05]
[1777442167691,74.11,77272.47,178.1,0.0,0.0,2e-05]
[1777442172726,74.11,77271.11,178.1,0.0,0.0,2e-05]
[1777442174740,74.11,77267.07,178.1,0.0,0.0,2e-05]
[1777442179775,74.11,77264.57,178.1,0.0,0.0,2e-05]
[1777442184810,74.11,77265.56,178.1,0.0,0.0,2e-05]
[1777442185817,74.11,77261.57,178.1,0.0,0.0,2e-05]
[1777442190852,74.11,77260.96,178.1,0.0,0.0,2e-05]
[1777442191859,74.11,77261.35,178.1,0.0,0.0,2e-05]
[1777442196894,74.11,77261.27,178.1,0.0,0.0,2e-05]
[1777442201929,74.11,77261.12,178.1,0.0,0.0,2e-05]
[1777442206964,74.11,77261.14,178.1,0.0,0.0,2e-05]
[1777442211999,74.11,77268.51,178.1,0.0,0.0,2e-05]
[1777442215020,74.11,77264.95,178.1,0.0,0.0,2e-05]
[1777442220055,74.11,77263.56,178.1,0.0,0.0,2e-05]
[1777442225090,74.11,77264.57,178.1,0.0,0.0,2e-05]
[1777442231131,74.11,77264.3,178.1,0.0,0.0,2e-05]
[1777442236168,74.11,77265.87,178.1,0.0,0.0,2e-05]
[1777442241202,74.11,77264.39,178.1,0.0,0.0,2e-05]
[1777442246238,74.11,77264.45,178.1,0.0,0.0,2e-05]
[1777442250266,74.11,77261.32,178.1,0.0,0.0,2e-05]
[1777442251273,74.11,77259.51,178.1,0.0,0.0,2e-05]
[1777442256308,74.11,77258.37,178.1,0.0,0.0,2e-05]
[1777442262350,74.11,77257.37,178.1,0.0,0.0,2e-05]
[1777442268392,74.11,77257.24,178.1,0.0,0.0,2e-05]
[1777442273427,74.11,77256.84,178.1,0.0,0.0,2e-05]
[1777442278461,74.11,77257.26,178.1,0.0,0.0,2e-05]
[1777442286517,74.11,77257.59,178.1,0.0,0.0,2e-05]
[1777442291558,74.11,77257.36,178.1,0.0,0.0,2e-05]
[1777442293572,74.11,77261.73,178.1,0.0,0.0,1e-05]
[1777442298607,74.11,77260.72,178.1,0.0,0.0,2e-05]
[1777442303642,74.11,77259.88,178.1,0.0,0.0,2e-05]
[1777442308677,74.11,77258.64,178.1,0.0,0.0,2e-05]
[1777442311698,74.11,77258.43,178.1,0.0,0.0,1e-05]
[1777442316733,74.11,77257.78,178.1,0.0,0.0,1e-05]
[1777442321768,74.11,77257.55,178.1,0.0,0.0,1e-05]
[1777442326793,74.11,77257.44,178.1,0.0,0.0,1e-05]
[1777442332846,74.11,77257.96,178.1,0.0,0.0,1e-05]
[1777442337882,74.11,77257.55,178.1,0.0,0.0,1e-05]
[1777442342918,74.11,77258.93,178.1,0.0,0.0,1e-05]
[1777442348745,74.11,77257.25,178.1,0.0,0.0,1e-05]
[1777442353995,74.11,77257.35,178.1,0.0,0.0,1e-05]
[1777442359030,74.11,77257.3,178.1,0.0,0.0,1e-05]
[1777442365072,74.11,77257.85,178.1,0.0,0.0,1e-05]
[1777442370108,74.11,77261.44,178.1,0.0,0.0,1e-05]
[1777442371115,74.11,77260.07,178.1,0.0,0.0,1e-05]
[1777442376150,74.11,77260.71,178.1,0.0,0.0,1e-05]
[1777442381184,74.11,77261.22,178.1,0.0,0.0,1e-05]
[1777442386220,74.11,77260.14,178.1,0.0,0.0,1e-05]
[1777442391255,74.11,77259.4,178.1,0.0,0.0,1e-05]
[1777442395283,74.11,77275.71,178.1,0.0,0.0,1e-05]
[1777442396290,74.11,77279.47,178.1,0.0,0.0,1e-05]
[1777442401325,74.11,77271.92,178.1,0.0,0.0,1e-05]
[1777442403339,74.11,77275.03,178.1,0.0,0.0,1e-05]
[1777442405353,74.11,77278.34,178.1,0.0,0.0,1e-05]
[1777442410388,74.11,77278.69,178.1,0.0,0.0,1e-05]
[1777442415423,74.11,77278.31,178.1,0.0,0.0,1e-05]
[1777442420458,74.11,77276.86,178.1,0.0,0.0,1e-05]
[1777442425493,74.11,77275.52,178.1,0.0,0.0,1e-05]
[1777442430528,74.11,77275.38,178.1,0.0,0.0,1e-05]
[1777442431535,74.11,77275.32,178.1,0.0,0.0,1e-05]
[1777442436570,74.11,77278.23,178.1,0.0,0.0,1e-05]
[1777442441606,74.11,77278.19,178.1,0.0,0.0,1e-05]
[1777442446675,74.11,77279.69,178.1,0.0,0.0,1e-05]
[1777442451710,74.11,77278.55,178.1,0.0,0.0,1e-05]
[1777442456745,74.11,77278.11,178.1,0.0,0.0,1e-05]
[1777442461780,74.11,77282.65,178.1,0.0,0.0,1e-05]
[1777442462787,74.11,77285.83,178.1,0.0,0.0,1e-05]
[1777442465808,74.11,77290.0,178.1,0.0,0.0,1e-05]
[1777442470844,74.11,77289.86,178.1,0.0,0.0,1e-05]
[1777442472858,74.11,77284.07,178.1,0.0,0.0,1e-05]
[1777442473865,74.11,77277.54,178.1,0.0,0.0,1e-05]
[1777442478900,74.11,77277.9,178.1,0.0,0.0,1e-05]
[1777442483934,74.11,77271.93,178.1,0.0,0.0,1e-05]
[1777442484941,74.11,77266.12,178.1,0.0,0.0,1e-05]
[1777442489977,74.11,77266.75,178.1,0.0,0.0,1e-05]
[1777442491992,74.11,77266.54,178.1,0.0,0.0,1e-05]
[1777442494005,74.11,77269.64,178.1,0.0,0.0,1e-05]
[1777442499039,74.11,77265.78,178.1,0.0,0.0,1e-05]
[1777442504075,74.11,77263.73,178.1,0.0,0.0,1e-05]
[1777442509109,74.11,77263.29,178.1,0.0,0.0,1e-05]
[1777442514145,74.11,77259.9,178.1,0.0,0.0,1e-05]
[1777442519179,74.11,77261.71,178.1,0.0,0.0,1e-05]
[1777442524215,74.11,77260.86,178.1,0.0,0.0,1e-05]
[1777442529250,74.11,77260.12,178.1,0.0,0.0,1e-05]
[1777442534285,74.11,77257.8,178.1,0.0,0.0,1e-05]
[1777442539320,74.11,77256.75,178.1,0.0,0.0,1e-05]
[1777442544355,74.11,77256.25,178.1,0.0,0.0,1e-05]
[1777442549390,74.11,77256.55,178.1,0.0,0.0,1e-05]
[1777442551404,74.11,77256.52,178.1,0.0,0.0,1e-05]
[1777442556441,74.11,77261.29,178.1,0.0,0.0,1e-05]
[1777442561476,74.11,77260.23,178.1,0.0,0.0,1e-05]
[1777442566511,74.11,77261.25,178.1,0.0,0.0,1e-05]
[1777442571546,74.11,77261.76,178.1,0.0,0.0,1e-05]
[1777442576581,74.11,77263.33,178.1,0.0,0.0,1e-05]
[1777442579602,74.11,77260.05,178.1,0.0,0.0,1e-05]
[1777442583630,74.11,77265.09,178.1,0.0,0.0,1e-05]
[1777442586651,74.11,77269.19,178.1,0.0,0.0,1e-05]
[1777442591686,74.11,77272.1,178.1,0.0,0.0,1e-05]
[1777442596721,74.11,77272.34,178.1,0.0,0.0,1e-05]
[1777442601756,74.11,77274.46,178.1,0.0,0.0,1e-05]
[1777442606792,74.11,77274.54,178.1,0.0,0.0,1e-05]
[1777442611827,74.11,77273.49,178.1,0.0,0.0,1e-05]
[1777442616862,74.11,77273.47,178.1,0.0,0.0,1e-05]
[1777442621897,74.11,77273.53,178.1,0.0,0.0,1e-05]
[1777442626932,74.11,77273.86,178.1,0.0,0.0,1e-05]
[1777442631967,74.11,77274.26,178.1,0.0,0.0,1e-05]
[1777442634988,74.11,77271.12,178.1,0.0,0.0,1e-05]
[1777442639016,74.11,77268.12,178.1,0.0,0.0,1e-05]
[1777442645058,74.11,77268.01,178.1,0.0,0.0,1e-05]
[1777442650093,74.11,77267.92,178.1,0.0,0.0,1e-05]
[1777442655128,74.11,77266.74,178.1,0.0,0.0,1e-05]
[1777442656135,74.11,77263.39,178.1,0.0,0.0,1e-05]
[1777442661170,74.11,77262.62,178.1,0.0,0.0,1e-05]
[1777442666204,74.11,77266.75,178.1,0.0,0.0,1e-05]
[1777442670233,74.11,77263.58,178.1,0.0,0.0,1e-05]
[1777442672246,74.11,77263.63,178.1,0.0,0.0,1e-05]
[1777442677282,74.11,77263.69,178.1,0.0,0.0,1e-05]
[1777442682317,74.11,77266.48,178.1,0.0,0.0,1e-05]
[1777442687353,74.11,77265.87,178.1,0.0,0.0,1e-05]
[1777442693396,74.11,77265.2,178.1,0.0,0.0,1e-05]
[1777442700445,74.11,77265.42,178.1,0.0,0.0,1e-05]
[1777442702460,74.11,77270.18,178.1,0.0,0.0,1e-05]
[1777442707495,74.11,77273.63,178.1,0.0,0.0,1e-05]
[1777442711541,74.11,77278.5,178.1,0.0,0.0,1e-05]
[1777442712536,74.11,77283.37,178.1,0.0,0.0,1e-05]
[1777442717571,74.11,77286.02,178.1,0.0,0.0,1e-05]
[1777442721599,74.11,77290.4,178.1,0.0,0.0,1e-05]
[1777442726636,74.11,77297.18,178.1,0.0,0.0,1e-05]
[1777442731671,74.11,77296.97,178.1,0.0,0.0,0.0]
[1777442732678,74.11,77301.97,178.1,0.0,0.0,0.0]
[1777442737713,74.11,77306.26,178.1,0.0,0.0,0.0]
[1777442742749,74.11,77309.41,178.1,0.0,0.0,0.0]
[1777442747785,74.11,77308.86,178.1,0.0,0.0,0.0]
[1777442751816,74.11,77313.32,178.1,0.0,0.0,0.0]
[1777442756848,74.11,77315.61,178.1,0.0,0.0,0.0]
[1777442760876,74.11,77309.77,178.1,0.0,0.0,0.0]
[1777442765920,74.11,77308.55,178.1,0.0,0.0,0.0]
[1777442769948,74.11,77313.87,178.1,0.0,0.0,0.0]
[1777442772969,74.11,77310.6,178.1,0.0,0.0,0.0]
[1777442775993,74.11,77313.9,178.1,0.0,0.0,0.0]
[1777442779017,74.11,77308.73,178.1,0.0,0.0,0.0]
[1777442780025,74.11,77303.02,178.1,0.0,0.0,0.0]
[1777442783046,74.11,77297.59,178.1,0.0,0.0,0.0]
[1777442785063,74.11,77300.88,178.1,0.0,0.0,0.0]
[1777442786070,74.11,77297.41,178.1,0.0,0.0,0.0]
[1777442791104,74.11,77304.23,178.1,0.0,0.0,0.0]
[1777442793119,74.11,77300.79,178.1,0.0,0.0,0.0]
[1777442796140,74.11,77296.8,178.1,0.0,0.0,0.0]
[1777442797146,74.11,77284.51,178.1,0.0,0.0,0.0]
[1777442802182,74.11,77284.05,178.1,0.0,0.0,0.0]
[1777442807217,74.11,77280.46,178.1,0.0,0.0,0.0]
[1777442809230,74.11,77275.42,178.1,0.0,0.0,0.0]
[1777442811245,74.11,77269.41,178.1,0.0,0.0,1e-05]
[1777442812252,74.11,77260.46,178.1,0.0,0.0,1e-05]
[1777442813258,74.11,77253.84,178.1,0.0,0.0,1e-05]
[1777442818295,74.11,77253.89,178.1,0.0,0.0,1e-05]
[1777442821316,74.11,77247.4,178.1,0.0,0.0,1e-05]
[1777442826351,74.11,77244.58,178.1,0.0,0.0,1e-05]
[1777442831386,74.11,77243.02,178.1,0.0,0.0,1e-05]
[1777442836421,74.11,77244.3,178.1,0.0,0.0,1e-05]
[1777442842463,74.11,77240.99,178.1,0.0,0.0,1e-05]
[1777442847498,74.11,77238.68,178.1,0.0,0.0,1e-05]
[1777442849523,74.11,77230.82,178.1,0.0,0.0,1e-05]
[1777442851537,74.11,77234.25,178.1,0.0,0.0,1e-05]
[1777442856572,74.11,77233.65,178.1,0.0,0.0,1e-05]
[1777442858593,74.11,77263.86,178.1,0.0,0.0,0.0]
[1777442859600,74.11,77270.58,178.1,0.0,0.0,0.0]
[1777442864635,74.11,77269.62,178.1,0.0,0.0,0.0]
[1777442869670,74.11,77268.51,178.1,0.0,0.0,0.0]
[1777442874705,74.11,77268.58,178.1,0.0,0.0,0.0]
[1777442879740,74.11,77265.93,178.1,0.0,0.0,0.0]
[1777442880747,74.11,77261.83,178.1,0.0,0.0,0.0]
[1777442884775,74.11,77256.95,178.1,0.0,0.0,0.0]
[1777442887800,74.11,77263.51,178.1,0.0,0.0,0.0]
[1777442888807,74.11,77271.25,178.1,0.0,0.0,0.0]
[1777442895856,74.11,77272.29,178.1,0.0,0.0,0.0]
[1777442900891,74.11,77269.95,178.1,0.0,0.0,0.0]
[1777442903912,74.11,77264.84,178.1,0.0,0.0,0.0]
[1777442908947,74.11,77262.0,178.1,0.0,0.0,0.0]
[1777442911968,74.11,77262.31,178.1,0.0,0.0,0.0]
[1777442915995,74.11,77267.68,178.1,0.0,0.0,0.0]
[1777442921031,74.11,77269.22,178.1,0.0,0.0,0.0]
[1777442924052,74.11,77264.5,178.1,0.0,0.0,0.0]
[1777442926066,74.11,77259.16,178.1,0.0,0.0,0.0]
[1777442929087,74.11,77254.57,178.1,0.0,0.0,0.0]
[1777442934122,74.11,77252.84,178.1,0.0,0.0,0.0]
[1777442939157,74.11,77251.97,178.1,0.0,0.0,0.0]
[1777442941171,74.11,77248.88,178.1,0.0,0.0,0.0]
[1777442943185,74.11,77245.06,178.1,0.0,0.0,0.0]
[1777442946207,74.11,77241.62,178.1,0.0,0.0,0.0]
[1777442951242,74.11,77241.68,178.1,0.0,0.0,0.0]
[1777442953255,74.11,77249.31,178.1,0.0,0.0,0.0]
[1777442956277,74.11,77245.05,178.1,0.0,0.0,0.0]
[1777442961312,74.11,77248.56,178.1,0.0,0.0,0.0]
[1777442966347,74.11,77248.9,178.1,0.0,0.0,0.0]
[1777442969368,74.11,77258.56,178.1,0.0,0.0,0.0]
[1777442971382,74.11,77260.8,178.1,0.0,0.0,0.0]
[1777442976417,74.11,77260.28,178.1,0.0,0.0,0.0]
[1777442981453,74.11,77263.09,178.1,0.0,0.0,0.0]
[1777442986488,74.11,77262.61,178.1,0.0,0.0,0.0]
[1777442991523,74.11,77259.38,178.1,0.0,0.0,0.0]
[1777442994544,74.11,77253.59,178.1,0.0,0.0,0.0]
[1777442995551,74.11,77249.82,178.1,0.0,0.0,0.0]
[1777443000586,74.11,77248.11,178.1,0.0,0.0,0.0]
[1777443006628,74.11,77248.59,178.1,0.0,0.0,0.0]
[1777443011663,74.11,77248.54,178.1,0.0,0.0,0.0]
[1777443015691,74.11,77251.46,178.1,0.0,0.0,0.0]
[1777443016697,74.11,77258.17,178.1,0.0,0.0,0.0]
[1777443017705,74.11,77261.2,178.1,0.0,0.0,0.0]
[1777443022740,74.11,77263.11,178.1,0.0,0.0,0.0]
[1777443027775,74.11,77263.87,178.1,0.0,0.0,0.0]
[1777443031802,74.11,77264.41,178.1,0.0,0.0,0.0]
[1777443039859,74.11,77264.17,178.1,0.0,0.0,0.0]
[1777443041873,74.11,77269.96,178.1,0.0,0.0,0.0]
[1777443042880,74.11,77274.49,178.1,0.0,0.0,0.0]
[1777443047915,74.11,77276.74,178.1,0.0,0.0,0.0]
[1777443052950,74.11,77275.81,178.1,0.0,0.0,0.0]
[1777443057985,74.11,77276.35,178.1,0.0,0.0,0.0]
[1777443063020,74.11,77272.46,178.1,0.0,0.0,0.0]
[1777443067048,74.11,77269.29,178.1,0.0,0.0,0.0]
[1777443071076,74.11,77266.05,178.1,0.0,0.0,0.0]
[1777443074097,74.11,77262.59,178.1,0.0,0.0,0.0]
[1777443076112,74.11,77259.32,178.1,0.0,0.0,0.0]
[1777443078125,74.11,77250.22,178.1,0.0,0.0,0.0]
[1777443080139,74.11,77246.75,178.1,0.0,0.0,0.0]
[1777443084167,74.11,77253.06,178.1,0.0,0.0,0.0]
[1777443085173,74.11,77257.16,178.1,0.0,0.0,0.0]
[1777443090209,74.11,77259.13,178.1,0.0,0.0,0.0]
[1777443091216,74.11,77259.15,178.1,0.0,0.0,0.0]
[1777443096251,74.11,77258.62,178.1,0.0,0.0,0.0]
[1777443101286,74.11,77257.98,178.1,0.0,0.0,0.0]
[1777443103300,74.11,77252.27,178.1,0.0,0.0,0.0]
[1777443108336,74.11,77253.85,178.1,0.0,0.0,0.0]
[1777443113371,74.11,77253.28,178.1,0.0,0.0,0.0]
[1777443117399,74.11,77250.4,178.1,0.0,0.0,0.0]
[1777443122435,74.11,77248.99,178.1,0.0,0.0,0.0]
[1777443124451,74.11,77245.61,178.1,0.0,0.0,0.0]
[1777443128477,74.11,77242.18,178.1,0.0,0.0,0.0]
[1777443130491,74.11,77238.25,178.1,0.0,0.0,0.0]
[1777443135530,74.11,77237.81,178.1,0.0,0.0,0.0]
[1777443140565,74.11,77233.89,178.1,0.0,0.0,0.0]
[1777443141572,74.11,77212.92,178.1,0.0,0.0,0.0]
[1777443142579,74.11,77217.89,178.1,0.0,0.0,0.0]
[1777443144593,74.11,77222.6,178.1,0.0,0.0,0.0]
[1777443149628,74.11,77220.39,178.1,0.0,0.0,0.0]
[1777443151642,74.11,77221.34,178.1,0.0,0.0,0.0]
[1777443153656,74.11,77215.75,178.1,0.0,0.0,0.0]
[1777443156679,74.11,77209.06,178.1,0.0,0.0,0.0]
[1777443161714,74.11,77207.66,178.1,0.0,0.0,0.0]
[1777443166749,74.11,77207.45,178.1,0.0,0.0,0.0]
[1777443169772,74.11,77203.86,178.1,0.0,0.0,0.0]
[1777443175816,74.11,77205.08,178.1,0.0,0.0,0.0]
[1777443180851,74.11,77203.84,178.1,0.0,0.0,0.0]
[1777443185886,74.11,77204.41,178.1,0.0,0.0,0.0]
[1777443190921,74.11,77203.96,178.1,0.0,0.0,0.0]
[1777443195956,74.11,77205.47,178.1,0.0,0.0,0.0]
[1777443196963,74.11,77213.73,178.1,0.0,0.0,0.0]
[1777443197970,74.11,77218.89,178.1,0.0,0.0,0.0]
[1777443200991,74.11,77221.79,178.1,0.0,0.0,0.0]
[1777443203005,74.11,77225.06,178.1,0.0,0.0,0.0]
[1777443208040,74.11,77223.62,178.1,0.0,0.0,0.0]
[1777443211060,74.11,77219.66,178.1,0.0,0.0,0.0]
[1777443212068,74.11,77216.12,178.1,0.0,0.0,0.0]
[1777443215091,74.11,77212.21,178.1,0.0,0.0,0.0]
[1777443218111,74.11,77209.13,178.1,0.0,0.0,0.0]
[1777443223144,74.11,77210.5,178.1,0.0,0.0,0.0]
[1777443228181,74.11,77210.53,178.1,0.0,0.0,0.0]
[1777443233216,74.11,77211.36,178.1,0.0,0.0,0.0]
[1777443235230,74.11,77208.47,178.1,0.0,0.0,0.0]
[1777443237244,74.11,77203.64,178.1,0.0,0.0,0.0]
[1777443239258,74.11,77198.9,178.1,0.0,0.0,0.0]
[1777443244295,74.11,77194.03,178.1,0.0,0.0,0.0]
[1777443249330,74.11,77193.44,178.1,0.0,0.0,0.0]
[1777443254365,74.11,77192.34,178.1,0.0,0.0,0.0]
[1777443259400,74.11,77189.41,178.1,0.0,0.0,0.0]
[1777443264435,74.11,77189.2,178.1,0.0,0.0,0.0]
[1777443266449,74.11,77186.13,178.1,0.0,0.0,0.0]
[1777443271484,74.11,77186.56,178.1,0.0,0.0,0.0]
[1777443276519,74.11,77186.74,178.1,0.0,0.0,0.0]
[1777443279540,74.11,77205.88,178.1,0.0,0.0,0.0]
[1777443280547,74.11,77208.93,178.1,0.0,0.0,0.0]
[1777443285582,74.11,77209.5,178.1,0.0,0.0,0.0]
[1777443291624,74.11,77210.02,178.1,0.0,0.0,0.0]
[1777443296660,74.11,77210.08,178.1,0.0,0.0,0.0]
[1777443301695,74.11,77209.7,178.1,0.0,0.0,0.0]
[1777443306729,74.11,77208.15,178.1,0.0,0.0,0.0]
[1777443311765,74.11,77210.44,178.1,0.0,0.0,0.0]
[1777443315793,74.11,77206.77,178.1,0.0,0.0,0.0]
[1777443320828,74.11,77205.16,178.1,0.0,0.0,0.0]
[1777443325863,74.11,77207.7,178.1,0.0,0.0,0.0]
[1777443330898,74.11,77210.14,178.1,0.0,0.0,0.0]
[1777443332912,74.11,77210.06,178.1,0.0,0.0,0.0]
[1777443337947,74.11,77211.53,178.1,0.0,0.0,0.0]
[1777443342982,74.11,77211.82,178.1,0.0,0.0,0.0]
[1777443348017,74.11,77213.44,178.1,0.0,0.0,0.0]
[1777443353052,74.11,77214.27,178.1,0.0,0.0,0.0]
[1777443359094,74.11,77214.28,178.1,0.0,0.0,0.0]
[1777443363122,74.11,77210.04,178.1,0.0,0.0,0.0]
[1777443367150,74.11,77206.07,178.1,0.0,0.0,0.0]
[1777443368157,74.11,77202.27,178.1,0.0,0.0,0.0]
[1777443373192,74.11,77201.95,178.1,0.0,0.0,0.0]
[1777443378227,74.11,77199.53,178.1,0.0,0.0,0.0]
[1777443383262,74.11,77196.31,178.1,0.0,0.0,0.0]
[1777443388297,74.11,77192.16,178.1,0.0,0.0,0.0]
[1777443390311,74.11,77188.13,178.1,0.0,0.0,0.0]
[1777443391318,74.11,77187.95,178.1,0.0,0.0,0.0]
[1777443395346,74.11,77183.93,178.1,0.0,0.0,0.0]
[1777443400381,74.11,77183.68,178.1,0.0,0.0,0.0]
[1777443402395,74.11,77180.65,178.1,0.0,0.0,0.0]
[1777443404409,74.11,77176.53,178.1,0.0,0.0,0.0]
[1777443409444,74.11,77178.38,178.1,0.0,0.0,0.0]
[1777443414479,74.11,77178.84,178.1,0.0,0.0,0.0]
[1777443419514,74.11,77184.19,178.1,0.0,0.0,0.0]
[1777443424549,74.11,77183.9,178.1,0.0,0.0,0.0]
[1777443427570,74.11,77180.94,178.1,0.0,0.0,0.0]
[1777443432604,74.11,77178.05,178.1,0.0,0.0,0.0]
[1777443436633,74.11,77183.0,178.1,0.0,0.0,0.0]
[1777443437639,74.11,77188.28,178.1,0.0,0.0,0.0]
[1777443442675,74.11,77189.04,178.1,0.0,0.0,0.0]
[1777443447710,74.11,77187.92,178.1,0.0,0.0,0.0]
[1777443452744,74.11,77187.92,178.1,0.0,0.0,0.0]
[1777443456773,74.11,77182.89,178.1,0.0,0.0,0.0]
[1777443461809,74.11,77180.94,178.1,0.0,0.0,0.0]
[1777443462817,74.11,77178.07,178.1,0.0,0.0,0.0]
[1777443467851,74.11,77177.15,178.1,0.0,0.0,0.0]
[1777443472886,74.11,77177.66,178.1,0.0,0.0,0.0]
[1777443477922,74.11,77177.27,178.1,0.0,0.0,0.0]
[1777443479936,74.11,77180.22,178.1,0.0,0.0,0.0]
[1777443484971,74.11,77179.61,178.1,0.0,0.0,0.0]
[1777443490007,74.11,77177.38,178.1,0.0,0.0,0.0]
[1777443493027,74.11,77174.51,178.1,0.0,0.0,0.0]
[1777443496048,74.11,77178.31,178.1,0.0,0.0,0.0]
[1777443499069,74.11,77192.62,178.1,0.0,0.0,0.0]
[1777443500076,74.11,77198.43,178.1,0.0,0.0,0.0]
[1777443504104,74.11,77206.23,178.1,0.0,0.0,0.0]
[1777443509139,74.11,77207.95,178.1,0.0,0.0,0.0]
[1777443510146,74.11,77205.01,178.1,0.0,0.0,0.0]
[1777443511153,74.11,77199.98,178.1,0.0,0.0,0.0]
[1777443516188,74.11,77199.29,178.1,0.0,0.0,0.0]
[1777443521223,74.11,77198.79,178.1,0.0,0.0,0.0]
[1777443527264,74.11,77198.35,178.1,0.0,0.0,0.0]
[1777443532300,74.11,77199.05,178.1,0.0,0.0,0.0]
[1777443537335,74.11,77197.7,178.1,0.0,0.0,0.0]
[1777443542370,74.11,77196.58,178.1,0.0,0.0,0.0]
[1777443545391,74.11,77192.19,178.1,0.0,0.0,0.0]
[1777443546397,74.11,77188.78,178.1,0.0,0.0,0.0]
[1777443551433,74.11,77187.7,178.1,0.0,0.0,0.0]
[1777443556468,74.11,77187.33,178.1,0.0,0.0,0.0]
[1777443560496,74.11,77183.46,178.1,0.0,0.0,0.0]
[1777443565531,74.11,77178.88,178.1,0.0,0.0,0.0]
[1777443566538,74.11,77175.9,178.1,0.0,0.0,0.0]
[1777443571268,74.11,77174.55,178.1,0.0,0.0,0.0]
[1777443576607,74.11,77179.3,178.1,0.0,0.0,0.0]
[1777443581643,74.11,77179.68,178.1,0.0,0.0,0.0]
[1777443585670,74.11,77186.42,178.1,0.0,0.0,0.0]
[1777443591713,74.11,77185.94,178.1,0.0,0.0,0.0]
[1777443596749,74.11,77190.2,178.1,0.0,0.0,0.0]
[1777443601783,74.11,77189.09,178.1,0.0,0.0,0.0]
[1777443606819,74.11,77196.61,178.1,0.0,0.0,0.0]
[1777443611854,74.11,77196.58,178.1,0.0,0.0,0.0]
[1777443616890,74.11,77196.28,178.1,0.0,0.0,0.0]
[1777443621925,74.11,77198.57,178.1,0.0,0.0,0.0]
[1777443626960,74.11,77198.53,178.1,0.0,0.0,0.0]
[1777443631995,74.11,77198.87,178.1,0.0,0.0,0.0]
[1777443637029,74.11,77198.57,178.1,0.0,0.0,0.0]
[1777443639044,74.11,77195.38,178.1,0.0,0.0,0.0]
[1777443645090,74.11,77193.6,178.1,0.0,0.0,0.0]
[1777443650125,74.11,77193.94,178.1,0.0,0.0,0.0]
[1777443655160,74.11,77193.73,178.1,0.0,0.0,0.0]
[1777443660195,74.11,77191.18,178.1,0.0,0.0,0.0]
[1777443664223,74.11,77188.13,178.1,0.0,0.0,0.0]
[1777443669258,74.11,77187.32,178.1,0.0,0.0,0.0]
[1777443671272,74.11,77183.38,178.1,0.0,0.0,0.0]
[1777443676307,74.11,77181.54,178.1,0.0,0.0,0.0]
[1777443681342,74.11,77183.97,178.1,0.0,0.0,0.0]
[1777443686376,74.11,77184.75,178.1,0.0,0.0,0.0]
[1777443691411,74.11,77185.16,178.1,0.0,0.0,0.0]
[1777443696447,74.11,77185.0,178.1,0.0,0.0,0.0]
[1777443701482,74.11,77184.2,178.1,0.0,0.0,0.0]
[1777443706517,74.11,77182.76,178.1,0.0,0.0,0.0]
[1777443711551,74.11,77182.58,178.1,0.0,0.0,0.0]
[1777443715581,74.11,77179.72,178.1,0.0,0.0,0.0]
[1777443720617,74.11,77176.47,178.1,0.0,0.0,0.0]
[1777443726659,74.11,77176.59,178.1,0.0,0.0,0.0]
[1777443731694,74.11,77174.16,178.1,0.0,0.0,0.0]
[1777443733708,74.11,77170.47,178.1,0.0,0.0,0.0]
[1777443738743,74.11,77169.87,178.1,0.0,0.0,0.0]
[1777443743778,74.11,77168.95,178.1,0.0,0.0,0.0]
[1777443748813,74.11,77168.88,178.1,0.0,0.0,0.0]
[1777443751834,74.11,77167.67,178.1,0.0,0.0,0.0]
[1777443756869,74.11,77165.3,178.1,0.0,0.0,0.0]
[1777443761904,74.11,77166.07,178.1,0.0,0.0,0.0]
[1777443766938,74.11,77169.14,178.1,0.0,0.0,0.0]
[1777443771974,74.11,77169.39,178.1,0.0,0.0,0.0]
[1777443773988,74.11,77174.6,178.1,0.0,0.0,0.0]
[1777443778016,74.11,77177.37,178.1,0.0,0.0,0.0]
[1777443779023,74.11,77174.57,178.1,0.0,0.0,0.0]
[1777443784059,74.11,77172.48,178.1,0.0,0.0,0.0]
[1777443786073,74.11,77169.56,178.1,0.0,0.0,0.0]
[1777443793123,74.11,77165.67,178.1,0.0,0.0,0.0]
[1777443796144,74.11,77169.43,178.1,0.0,0.0,0.0]
[1777443801179,74.11,77168.02,178.1,0.0,0.0,0.0]
[1777443806214,74.11,77166.15,178.1,0.0,0.0,0.0]
[1777443811249,74.11,77168.06,178.1,0.0,0.0,0.0]
[1777443816283,74.11,77167.29,178.1,0.0,0.0,0.0]
[1777443821318,74.11,77165.65,178.1,0.0,0.0,0.0]
[1777443826353,74.11,77165.31,178.1,0.0,0.0,0.0]
[1777443833403,74.11,77164.63,178.1,0.0,0.0,0.0]
[1777443838438,74.11,77165.16,178.1,0.0,0.0,0.0]
[1777443843473,74.11,77167.22,178.1,0.0,0.0,0.0]
[1777443846494,74.11,77163.97,178.1,0.0,0.0,0.0]
[1777443849516,74.11,77167.82,178.1,0.0,0.0,0.0]
[1777443854551,74.11,77169.49,178.1,0.0,0.0,0.0]
[1777443859586,74.11,77170.08,178.1,0.0,0.0,0.0]
[1777443864621,74.11,77168.96,178.1,0.0,0.0,0.0]
[1777443865632,74.11,77160.29,178.1,0.0,0.0,0.0]
[1777443866639,74.11,77147.36,178.1,0.0,0.0,0.0]
[1777443867646,74.11,77129.5,178.1,0.0,0.0,0.0]
[1777443868653,74.11,77136.08,178.1,0.0,0.0,0.0]
[1777443871674,74.11,77135.52,178.1,0.0,0.0,0.0]
[1777443876709,74.11,77138.69,178.1,0.0,0.0,0.0]
[1777443881743,74.11,77137.63,178.1,0.0,0.0,0.0]
[1777443886779,74.11,77138.3,178.1,0.0,0.0,0.0]
[1777443891814,74.11,77130.87,178.1,0.0,0.0,0.0]
[1777443896849,74.11,77128.45,178.1,0.0,0.0,0.0]
[1777443901884,74.11,77127.2,178.1,0.0,0.0,0.0]
[1777443906919,74.11,77127.85,178.1,0.0,0.0,0.0]
[1777443911954,74.11,77126.66,178.1,0.0,0.0,0.0]
[1777443916989,74.11,77126.03,178.1,0.0,0.0,0.0]
[1777443922024,74.11,77124.04,178.1,0.0,0.0,0.0]
[1777443927059,74.11,77123.22,178.1,0.0,0.0,0.0]
[1777443931087,74.11,77125.05,178.1,0.0,0.0,0.0]
[1777443937048,74.11,77126.02,178.1,0.0,0.0,0.0]
[1777443937131,74.11,77125.48,178.1,0.0,0.0,0.0]
[1777443942165,74.11,77125.86,178.1,0.0,0.0,0.0]
[1777443944178,74.11,77122.65,178.1,0.0,0.0,0.0]
[1777443945475,74.11,77122.65,178.1,0.0,0.0,0.0]
[1777443945562,74.11,77122.69,178.1,0.0,0.0,0.0]
[1777443946193,74.11,77125.36,178.1,0.0,0.0,0.0]
[1777443953242,74.11,77124.94,178.1,0.0,0.0,0.0]
[1777443958277,74.11,77125.78,178.1,0.0,0.0,0.0]
[1777443963312,74.11,77122.58,178.1,0.0,0.0,0.0]
[1777443966333,74.11,77119.83,178.1,0.0,0.0,0.0]
[1777443968347,74.11,77116.64,178.1,0.0,0.0,0.0]
[1777443969354,74.11,77113.7,178.1,0.0,0.0,0.0]
[1777443974389,74.11,77113.64,178.1,0.0,0.0,0.0]
[1777443976403,74.11,77109.31,178.1,0.0,0.0,0.0]
[1777443981438,74.11,77107.51,178.1,0.0,0.0,0.0]
[1777443986473,74.11,77107.85,178.1,0.0,0.0,0.0]
[1777443989494,74.11,77103.49,178.1,0.0,0.0,0.0]
[1777443991508,74.11,77100.88,178.1,0.0,0.0,0.0]
[1777443994529,74.11,77094.38,178.1,0.0,0.0,0.0]
[1777443995535,74.11,77090.19,178.1,0.0,0.0,0.0]
[1777444000570,74.11,77089.65,178.1,0.0,0.0,0.0]
[1777444005606,74.11,77089.15,178.1,0.0,0.0,0.0]
[1777444008627,74.11,77091.92,178.1,0.0,0.0,0.0]
[1777444013661,74.11,77088.74,178.1,0.0,0.0,0.0]
[1777444018696,74.11,77085.82,178.1,0.0,0.0,0.0]
[1777444022725,74.11,77089.92,178.1,0.0,0.0,0.0]
[1777444027760,74.11,77089.99,178.1,0.0,0.0,0.0]
[1777444030781,74.11,77093.76,178.1,0.0,0.0,0.0]
[1777444032794,74.11,77097.05,178.1,0.0,0.0,0.0]
[1777444037830,74.11,77097.6,178.1,0.0,0.0,0.0]
[1777444042864,74.11,77098.25,178.1,0.0,0.0,0.0]
[1777444047900,74.11,77102.16,178.1,0.0,0.0,0.0]
[1777444051928,74.11,77104.44,178.1,0.0,0.0,0.0]
[1777444056963,74.11,77104.35,178.1,0.0,0.0,0.0]
[1777444061998,74.11,77104.63,178.1,0.0,0.0,0.0]
[1777444064013,74.11,77101.1,178.1,0.0,0.0,0.0]
[1777444068040,74.11,77095.37,178.1,0.0,0.0,0.0]
[1777444072069,74.11,77092.51,178.1,0.0,0.0,0.0]
[1777444077104,74.11,77090.39,178.1,0.0,0.0,0.0]
[1777444080125,74.11,77086.11,178.1,0.0,0.0,0.0]
[1777444085161,74.11,77087.0,178.1,0.0,0.0,0.0]
[1777444091203,74.11,77086.48,178.1,0.0,0.0,0.0]
[1777444095231,74.11,77082.97,178.1,0.0,0.0,0.0]
[1777444100266,74.11,77084.03,178.1,0.0,0.0,0.0]
[1777444102280,74.11,77077.5,178.1,0.0,0.0,0.0]
[1777444105301,74.11,77080.99,178.1,0.0,0.0,0.0]
[1777444110336,74.11,77085.02,178.1,0.0,0.0,0.0]
[1777444111342,74.11,77088.4,178.1,0.0,0.0,0.0]
[1777444113357,74.11,77091.54,178.1,0.0,0.0,0.0]
[1777444118392,74.11,77088.37,178.1,0.0,0.0,0.0]
[1777444121413,74.11,77085.68,178.1,0.0,0.0,0.0]
[1777444123427,74.11,77081.1,178.1,0.0,0.0,0.0]
[1777444128461,74.11,77080.14,178.1,0.0,0.0,0.0]
[1777444133497,74.11,77077.8,178.1,0.0,0.0,0.0]
[1777444139539,74.11,77077.43,178.1,0.0,0.0,0.0]
[1777444144576,74.11,77075.87,178.1,0.0,0.0,0.0]
[1777444145581,74.11,77080.72,178.1,0.0,0.0,0.0]
[1777444146588,74.11,77086.77,178.1,0.0,0.0,0.0]
[1777444151623,74.11,77087.98,178.1,0.0,0.0,0.0]
[1777444156658,74.11,77089.52,178.1,0.0,0.0,0.0]
[1777444161694,74.11,77088.65,178.1,0.0,0.0,0.0]
[1777444165723,74.11,77082.11,178.1,0.0,0.0,0.0]
[1777444168744,74.11,77078.66,178.1,0.0,0.0,0.0]
[1777444171765,74.11,77077.84,178.1,0.0,0.0,0.0]
[1777444176800,74.11,77078.16,178.1,0.0,0.0,0.0]
[1777444181835,74.11,77078.43,178.1,0.0,0.0,0.0]
[1777444186870,74.11,77078.66,178.1,0.0,0.0,0.0]
[1777444192912,74.11,77077.73,178.1,0.0,0.0,0.0]
[1777444197947,74.11,77078.25,178.1,0.0,0.0,0.0]
[1777444202982,74.11,77078.45,178.1,0.0,0.0,0.0]
[1777444206003,74.11,77083.2,178.1,0.0,0.0,0.0]
[1777444211038,74.11,77084.0,178.1,0.0,0.0,0.0]
[1777444212045,74.11,77088.21,178.1,0.0,0.0,0.0]
[1777444217079,74.11,77087.81,178.1,0.0,0.0,0.0]
[1777444222115,74.11,77087.91,178.1,0.0,0.0,0.0]
[1777444227150,74.11,77088.86,178.1,0.0,0.0,0.0]
[1777444231178,74.11,77088.61,178.1,0.0,0.0,0.0]
[1777444236213,74.11,77089.43,178.1,0.0,0.0,0.0]
[1777444241248,74.11,77088.86,178.1,0.0,0.0,0.0]
[1777444246283,74.11,77088.93,178.1,0.0,0.0,0.0]
[1777444251318,74.11,77088.97,178.1,0.0,0.0,0.0]
[1777444256353,74.11,77089.52,178.1,0.0,0.0,0.0]
[1777444262395,74.11,77089.65,178.1,0.0,0.0,0.0]
[1777444267430,74.11,77089.01,178.1,0.0,0.0,0.0]
[1777444272465,74.11,77089.93,178.1,0.0,0.0,0.0]
[1777444277500,74.11,77090.2,178.1,0.0,0.0,0.0]
[1777444282535,74.11,77089.94,178.1,0.0,0.0,0.0]
[1777444287570,74.11,77088.18,178.1,0.0,0.0,0.0]
[1777444292605,74.11,77088.52,178.1,0.0,0.0,0.0]
[1777444297640,74.11,77088.7,178.1,0.0,0.0,0.0]
[1777444302675,74.11,77088.87,178.1,0.0,0.0,0.0]
[1777444307710,74.11,77091.28,178.1,0.0,0.0,0.0]
[1777444312745,74.11,77091.58,178.1,0.0,0.0,0.0]
[1777444317780,74.11,77096.94,178.1,0.0,0.0,0.0]
[1777444322815,74.11,77092.78,178.1,0.0,0.0,0.0]
[1777444327752,74.11,77093.76,178.1,0.0,0.0,0.0]
[1777444327850,74.11,77093.45,178.1,0.0,0.0,0.0]
[1777444328877,74.11,77093.45,178.1,0.0,0.0,0.0]
[1777444328908,74.11,77094.07,178.1,0.0,0.0,0.0]
[1777444334901,74.11,77093.18,178.1,0.0,0.0,0.0]
[1777444338929,74.11,77089.9,178.1,0.0,0.0,0.0]
[1777444343964,74.11,77091.73,178.1,0.0,0.0,0.0]
[1777444348999,74.11,77091.03,178.1,0.0,0.0,0.0]
[1777444352020,74.11,77090.38,178.1,0.0,0.0,0.0]
[1777444358061,74.11,77090.48,178.1,0.0,0.0,0.0]
[1777444363097,74.11,77091.04,178.1,0.0,0.0,0.0]
[1777444368132,74.11,77090.36,178.1,0.0,0.0,0.0]
[1777444373167,74.11,77089.42,178.1,0.0,0.0,0.0]
[1777444376189,74.11,77081.82,178.1,0.0,0.0,0.0]
[1777444377196,74.11,77074.29,178.1,0.0,0.0,0.0]
[1777444382231,74.11,77075.02,178.1,0.0,0.0,0.0]
[1777444383238,74.11,77067.5,178.1,0.0,0.0,0.0]
[1777444384245,74.11,77064.17,178.1,0.0,0.0,0.0]
[1777444388273,74.11,77068.48,178.1,0.0,0.0,0.0]
[1777444389280,74.11,77071.22,178.1,0.0,0.0,0.0]
[1777444390287,74.11,77068.13,178.1,0.0,0.0,0.0]
[1777444395322,74.11,77066.31,178.1,0.0,0.0,0.0]
[1777444400356,74.11,77065.57,178.1,0.0,0.0,0.0]
[1777444404386,74.11,77061.24,178.1,0.0,0.0,0.0]
[1777444405391,74.11,77058.36,178.1,0.0,0.0,0.0]
[1777444410427,74.11,77058.71,178.1,0.0,0.0,0.0]
[1777444411440,74.11,77058.4,178.1,0.0,0.0,0.0]
[1777444416474,74.11,77058.84,178.1,0.0,0.0,0.0]
[1777444421509,74.11,77057.77,178.1,0.0,0.0,0.0]
[1777444424530,74.11,77053.12,178.1,0.0,0.0,0.0]
[1777444425537,74.11,77049.49,178.1,0.0,0.0,0.0]
[1777444429565,74.11,77044.19,178.1,0.0,0.0,0.0]
[1777444430572,74.11,77037.68,178.1,0.0,0.0,0.0]
[1777444435607,74.11,77037.94,178.1,0.0,0.0,0.0]
[1777444440642,74.11,77037.77,178.1,0.0,0.0,0.0]
[1777444444676,74.11,77026.96,178.1,0.0,0.0,0.0]
[1777444445682,74.11,77023.83,178.1,0.0,0.0,0.0]
[1777444450716,74.11,77029.97,178.1,0.0,0.0,0.0]
[1777444455753,74.11,77031.74,178.1,0.0,0.0,0.0]
[1777444460788,74.11,77030.96,178.1,0.0,0.0,0.0]
[1777444465823,74.11,77029.58,178.1,0.0,0.0,0.0]
[1777444470858,74.11,77033.66,178.1,0.0,0.0,0.0]
[1777444471865,74.11,77034.07,178.1,0.0,0.0,0.0]
[1777444478914,74.11,77032.54,178.1,0.0,0.0,0.0]
[1777444483949,74.11,77032.21,178.1,0.0,0.0,0.0]
[1777444488983,74.11,77028.21,178.1,0.0,0.0,0.0]
[1777444494019,74.11,77027.43,178.1,0.0,0.0,0.0]
[1777444497041,74.11,77023.31,178.1,0.0,0.0,0.0]
[1777444498048,74.11,77026.58,178.1,0.0,0.0,0.0]
[1777444500062,74.11,77031.88,178.1,0.0,0.0,0.0]
[1777444501069,74.11,77036.94,178.1,0.0,0.0,0.0]
[1777444505099,74.11,77031.88,178.1,0.0,0.0,0.0]
[1777444510134,74.11,77029.88,178.1,0.0,0.0,0.0]
[1777444515169,74.11,77029.48,178.1,0.0,0.0,0.0]
[1777444520204,74.11,77027.49,178.1,0.0,0.0,0.0]
[1777444525239,74.11,77026.06,178.1,0.0,0.0,0.0]
[1777444528261,74.11,77016.06,178.1,0.0,0.0,0.0]
[1777444529268,74.11,77009.91,178.1,0.0,0.0,0.0]
[1777444531282,74.11,77009.15,178.1,0.0,0.0,0.0]
[1777444534303,74.11,77011.83,178.1,0.0,0.0,0.0]
[1777444539338,74.11,77009.05,178.1,0.0,0.0,0.0]
[1777444544373,74.11,77009.97,178.1,0.0,0.0,0.0]
[1777444549408,74.11,77009.76,178.1,0.0,0.0,0.0]
[1777444554443,74.11,77009.35,178.1,0.0,0.0,0.0]
[1777444559478,74.11,77009.69,178.1,0.0,0.0,0.0]
[1777444564513,74.11,77010.78,178.1,0.0,0.0,0.0]
[1777444569548,74.11,77010.34,178.1,0.0,0.0,0.0]
[1777444574583,74.11,77010.83,178.1,0.0,0.0,0.0]
[1777444579618,74.11,77010.83,178.1,0.0,0.0,0.0]
[1777444585660,74.11,77012.23,178.1,0.0,0.0,0.0]
[1777444586667,74.11,77015.38,178.1,0.0,0.0,0.0]
[1777444589688,74.11,77018.51,178.1,0.0,0.0,0.0]
[1777444590695,74.11,77023.33,178.1,0.0,0.0,0.0]
[1777444591702,74.11,77024.08,178.1,0.0,0.0,0.0]
[1777444596737,74.11,77023.36,178.1,0.0,0.0,0.0]
[1777444601772,74.11,77023.9,178.1,0.0,0.0,0.0]
[1777444606807,74.11,77024.05,178.1,0.0,0.0,0.0]
[1777444611843,74.11,77024.34,178.1,0.0,0.0,0.0]
[1777444616877,74.11,77024.43,178.1,0.0,0.0,0.0]
[1777444620906,74.11,77027.3,178.1,0.0,0.0,0.0]
[1777444625941,74.11,77030.06,178.1,0.0,0.0,0.0]
[1777444630976,74.11,77031.46,178.1,0.0,0.0,0.0]
[1777444636011,74.11,77031.58,178.1,0.0,0.0,0.0]
[1777444641046,74.11,77030.76,178.1,0.0,0.0,0.0]
[1777444647087,74.11,77030.18,178.1,0.0,0.0,0.0]
[1777444651116,74.11,77029.23,178.1,0.0,0.0,0.0]
[1777444656151,74.11,77029.64,178.1,0.0,0.0,0.0]
[1777444662192,74.11,77029.26,178.1,0.0,0.0,0.0]
[1777444667228,74.11,77029.31,178.1,0.0,0.0,0.0]
[1777444672264,74.11,77029.56,178.1,0.0,0.0,0.0]
[1777444677299,74.11,77032.09,178.1,0.0,0.0,0.0]
[1777444681327,74.11,77035.8,178.1,0.0,0.0,0.0]
[1777444686377,74.11,77036.36,178.1,0.0,0.0,0.0]
[1777444691412,74.11,77037.26,178.1,0.0,0.0,0.0]
[1777444696448,74.11,77036.0,178.1,0.0,0.0,0.0]
[1777444701482,74.11,77035.31,178.1,0.0,0.0,0.0]
[1777444706517,74.11,77035.31,178.1,0.0,0.0,0.0]
[1777444711552,74.11,77036.83,178.1,0.0,0.0,0.0]
[1777444716587,74.11,77038.57,178.1,0.0,0.0,0.0]
[1777444721622,74.11,77039.74,178.1,0.0,0.0,0.0]
[1777444726657,74.11,77040.2,178.1,0.0,0.0,0.0]
[1777444731692,74.11,77040.33,178.1,0.0,0.0,0.0]
[1777444736727,74.11,77040.44,178.1,0.0,0.0,0.0]
[1777444741762,74.11,77042.07,178.1,0.0,0.0,0.0]
[1777444746796,74.11,77042.69,178.1,0.0,0.0,0.0]
[1777444751832,74.11,77043.29,178.1,0.0,0.0,0.0]
[1777444756867,74.11,77045.73,178.1,0.0,0.0,0.0]
[1777444757874,74.11,77051.86,178.1,0.0,0.0,0.0]
[1777444758881,74.11,77056.14,178.1,0.0,0.0,0.0]
[1777444763916,74.11,77060.21,178.1,0.0,0.0,0.0]
[1777444764923,74.11,77067.45,178.1,0.0,0.0,0.0]
[1777444765930,74.11,77075.79,178.1,0.0,0.0,0.0]
[1777444766937,74.11,77066.47,178.1,0.0,0.0,0.0]
[1777444767945,74.11,77055.66,178.1,0.0,0.0,0.0]
[1777444768952,74.11,77053.13,178.1,0.0,0.0,0.0]
[1777444771973,74.11,77052.28,178.1,0.0,0.0,0.0]
[1777444776008,74.11,77049.32,178.1,0.0,0.0,0.0]
[1777444781038,74.11,77047.93,178.1,0.0,0.0,0.0]
[1777444786072,74.11,77046.8,178.1,0.0,0.0,0.0]
[1777444790101,74.11,77052.19,178.1,0.0,0.0,0.0]
[1777444795136,74.11,77050.02,178.1,0.0,0.0,0.0]
[1777444796143,74.11,77035.44,178.1,0.0,0.0,0.0]
[1777444797150,74.11,77021.73,178.1,0.0,0.0,0.0]
[1777444802185,74.11,77028.77,178.1,0.0,0.0,0.0]
[1777444805206,74.11,77026.03,178.1,0.0,0.0,0.0]
[1777444810241,74.11,77026.61,178.1,0.0,0.0,0.0]
[1777444815276,74.11,77027.79,178.1,0.0,0.0,0.0]
[1777444816283,74.11,77032.86,178.1,0.0,0.0,0.0]
[1777444817290,74.11,77039.24,178.1,0.0,0.0,0.0]
[1777444818297,74.11,77043.05,178.1,0.0,0.0,0.0]
[1777444819304,74.11,77049.91,178.1,0.0,0.0,0.0]
[1777444820311,74.11,77053.28,178.1,0.0,0.0,0.0]
[1777444822325,74.11,77048.72,178.1,0.0,0.0,0.0]
[1777444827359,74.11,77048.54,178.1,0.0,0.0,0.0]
[1777444832401,74.11,77050.0,178.1,0.0,0.0,0.0]
[1777444837438,74.11,77047.71,178.1,0.0,0.0,0.0]
[1777444842473,74.11,77048.0,178.1,0.0,0.0,0.0]
[1777444847509,74.11,77049.01,178.1,0.0,0.0,0.0]
[1777444850530,74.11,77051.59,178.1,0.0,0.0,0.0]
[1777444852544,74.11,77055.1,178.1,0.0,0.0,0.0]
[1777444853551,74.11,77058.26,178.1,0.0,0.0,0.0]
[1777444858586,74.11,77058.39,178.1,0.0,0.0,0.0]
[1777444863621,74.11,77059.56,178.1,0.0,0.0,0.0]
[1777444868656,74.11,77060.66,178.1,0.0,0.0,0.0]
[1777444874698,74.11,77059.55,178.1,0.0,0.0,0.0]
[1777444879734,74.11,77060.11,178.1,0.0,0.0,0.0]
[1777444884769,74.11,77059.26,178.1,0.0,0.0,0.0]
[1777444889804,74.11,77059.32,178.1,0.0,0.0,0.0]
[1777444891820,74.11,77059.99,178.1,0.0,0.0,0.0]
[1777444896856,74.11,77060.11,178.1,0.0,0.0,0.0]
[1777444901891,74.11,77059.14,178.1,0.0,0.0,0.0]
[1777444906925,74.11,77058.86,178.1,0.0,0.0,0.0]
[1777444910954,74.11,77052.17,178.1,0.0,0.0,0.0]
[1777444912968,74.11,77049.48,178.1,0.0,0.0,0.0]
[1777444918003,74.11,77052.52,178.1,0.0,0.0,0.0]
[1777444923042,74.11,77054.63,178.1,0.0,0.0,0.0]
[1777444928077,74.11,77054.91,178.1,0.0,0.0,0.0]
[1777444933111,74.11,77055.86,178.1,0.0,0.0,0.0]
[1777444938147,74.11,77061.49,178.1,0.0,0.0,0.0]
[1777444942175,74.11,77065.38,178.1,0.0,0.0,0.0]
[1777444947210,74.11,77064.68,178.1,0.0,0.0,0.0]
[1777444951238,74.11,77065.9,178.1,0.0,0.0,0.0]
[1777444956273,74.11,77066.06,178.1,0.0,0.0,0.0]
[1777444961308,74.11,77069.47,178.1,0.0,0.0,0.0]
[1777444966344,74.11,77071.46,178.1,0.0,0.0,0.0]
[1777444971379,74.11,77072.24,178.1,0.0,0.0,0.0]
[1777444976414,74.11,77073.38,178.1,0.0,0.0,0.0]
[1777444979435,74.11,77079.69,178.1,0.0,0.0,0.0]
[1777444980442,74.11,77082.23,178.1,0.0,0.0,0.0]
[1777444985477,74.11,77081.09,178.1,0.0,0.0,0.0]
[1777444986484,74.11,77077.99,178.1,0.0,0.0,0.0]
[1777444987491,74.11,77075.28,178.1,0.0,0.0,0.0]
[1777444992525,74.11,77075.28,178.1,0.0,0.0,0.0]
[1777444997561,74.11,77074.81,178.1,0.0,0.0,0.0]
[1777445002596,74.11,77074.93,178.1,0.0,0.0,0.0]
[1777445007631,74.11,77077.54,178.1,0.0,0.0,0.0]
[1777445011659,74.11,77078.86,178.1,0.0,0.0,0.0]
[1777445016695,74.11,77078.43,178.1,0.0,0.0,0.0]
[1777445021729,74.11,77078.78,178.1,0.0,0.0,0.0]
[1777445026764,74.11,77079.6,178.1,0.0,0.0,0.0]
[1777445032806,74.11,77079.17,178.1,0.0,0.0,0.0]
[1777445037840,74.11,77079.09,178.1,0.0,0.0,0.0]
[1777445042876,74.11,77079.56,178.1,0.0,0.0,0.0]
[1777445045897,74.11,77082.5,178.1,0.0,0.0,0.0]
[1777445050932,74.11,77083.45,178.1,0.0,0.0,0.0]
[1777445057981,74.11,77082.68,178.1,0.0,0.0,0.0]
[1777445058990,74.11,77079.84,178.1,0.0,0.0,0.0]
[1777445062011,74.11,77077.23,178.1,0.0,0.0,0.0]
[1777445067046,74.11,77075.63,178.1,0.0,0.0,0.0]
[1777445070067,74.11,77072.07,178.1,0.0,0.0,0.0]
[1777445071074,74.11,77067.36,178.1,0.0,0.0,0.0]
[1777445076108,74.11,77064.04,178.1,0.0,0.0,0.0]
[1777445081144,74.11,77062.41,178.1,0.0,0.0,0.0]
[1777445086179,74.11,77062.49,178.1,0.0,0.0,0.0]
[1777445091215,74.11,77061.78,178.1,0.0,0.0,0.0]
[1777445093361,74.11,77027.64,178.1,0.0,0.0,0.0]
[1777445094240,74.11,76998.53,178.1,0.0,0.0,0.0]
[1777445099276,74.11,76998.44,178.1,0.0,0.0,0.0]
[1777445101290,74.11,77004.67,178.1,0.0,0.0,0.0]
[1777445102297,74.11,77011.67,178.1,0.0,0.0,0.0]
[1777445103304,74.11,77015.07,178.1,0.0,0.0,0.0]
[1777445105318,74.11,77011.51,178.1,0.0,0.0,0.0]
[1777445107332,74.11,77014.44,178.1,0.0,0.0,0.0]
[1777445112367,74.11,77014.76,178.1,0.0,0.0,0.0]
[1777445115388,74.11,77018.04,178.1,0.0,0.0,0.0]
[1777445120423,74.11,77015.59,178.1,0.0,0.0,0.0]
[1777445125458,74.11,77018.61,178.1,0.0,0.0,0.0]
[1777445130493,74.11,77017.32,178.1,0.0,0.0,0.0]
[1777445131500,74.11,77018.43,178.1,0.0,0.0,0.0]
[1777445136544,74.11,77018.3,178.1,0.0,0.0,0.0]
[1777445141579,74.11,77017.8,178.1,0.0,0.0,0.0]
[1777445146614,74.11,77017.84,178.1,0.0,0.0,0.0]
[1777445151649,74.11,77018.45,178.1,0.0,0.0,0.0]
[1777445156684,74.11,77021.72,178.1,0.0,0.0,0.0]
[1777445157691,74.11,77024.37,178.1,0.0,0.0,0.0]
[1777445163733,74.11,77025.58,178.1,0.0,0.0,0.0]
[1777445168769,74.11,77025.3,178.1,0.0,0.0,0.0]
[1777445173804,74.11,77025.14,178.1,0.0,0.0,0.0]
[1777445178839,74.11,77025.86,178.1,0.0,0.0,0.0]
[1777445183874,74.11,77025.55,178.1,0.0,0.0,0.0]
[1777445188909,74.11,77025.27,178.1,0.0,0.0,0.0]
[1777445191930,74.11,77025.01,178.1,0.0,0.0,0.0]
[1777445196964,74.11,77025.44,178.1,0.0,0.0,0.0]
[1777445202000,74.11,77024.72,178.1,0.0,0.0,0.0]
[1777445207035,74.11,77022.89,178.1,0.0,0.0,0.0]
[1777445212070,74.11,77022.7,178.1,0.0,0.0,0.0]
[1777445217105,74.11,77024.01,178.1,0.0,0.0,0.0]
[1777445222139,74.11,77026.22,178.1,0.0,0.0,0.0]
[1777445227175,74.11,77026.13,178.1,0.0,0.0,0.0]
[1777445232210,74.11,77026.42,178.1,0.0,0.0,0.0]
[1777445234712,74.11,77026.42,178.1,0.0,0.0,0.0]
[1777445234813,74.11,77027.47,178.1,0.0,0.0,0.0]
[1777445235709,74.11,77027.47,178.1,0.0,0.0,0.0]
[1777445235805,74.11,77026.66,178.1,0.0,0.0,0.0]
[1777445242280,74.11,77026.53,178.1,0.0,0.0,0.0]
[1777445247317,74.11,77027.76,178.1,0.0,0.0,0.0]
[1777445251345,74.11,77027.63,178.1,0.0,0.0,0.0]
[1777445256379,74.11,77027.7,178.1,0.0,0.0,0.0]
[1777445258394,74.11,77034.39,178.1,0.0,0.0,0.0]
[1777445259402,74.11,77037.62,178.1,0.0,0.0,0.0]
[1777445264437,74.11,77038.54,178.1,0.0,0.0,0.0]
[1777445269472,74.11,77037.81,178.1,0.0,0.0,0.0]
[1777445274507,74.11,77038.81,178.1,0.0,0.0,0.0]
[1777445280548,74.11,77038.6,178.1,0.0,0.0,0.0]
[1777445289612,74.11,77039.32,178.1,0.0,0.0,0.0]
[1777445291625,74.11,77042.51,178.1,0.0,0.0,0.0]
[1777445292633,74.11,77047.03,178.1,0.0,0.0,0.0]
[1777445297668,74.11,77041.68,178.1,0.0,0.0,0.0]
[1777445300689,74.11,77039.15,178.1,0.0,0.0,0.0]
[1777445305723,74.11,77037.08,178.1,0.0,0.0,0.0]
[1777445308745,74.11,77034.45,178.1,0.0,0.0,0.0]
[1777445311766,74.11,77034.45,178.1,0.0,0.0,0.0]
[1777445316801,74.11,77034.55,178.1,0.0,0.0,0.0]
[1777445321836,74.11,77034.41,178.1,0.0,0.0,0.0]
[1777445326871,74.11,77036.67,178.1,0.0,0.0,0.0]
[1777445331907,74.11,77033.42,178.1,0.0,0.0,0.0]
[1777445334928,74.11,77030.28,178.1,0.0,0.0,0.0]
[1777445339963,74.11,77029.63,178.1,0.0,0.0,0.0]
[1777445344998,74.11,77028.57,178.1,0.0,0.0,0.0]
[1777445350034,74.11,77028.18,178.1,0.0,0.0,0.0]
[1777445355069,74.11,77027.74,178.1,0.0,0.0,0.0]
[1777445360103,74.11,77027.71,178.1,0.0,0.0,0.0]
[1777445365139,74.11,77027.91,178.1,0.0,0.0,0.0]
[1777445370174,74.11,77027.41,178.1,0.0,0.0,0.0]
[1777445371180,74.11,77027.39,178.1,0.0,0.0,0.0]
[1777445373195,74.11,77033.63,178.1,0.0,0.0,0.0]
[1777445375209,74.11,77038.26,178.1,0.0,0.0,0.0]
[1777445380244,74.11,77034.2,178.1,0.0,0.0,0.0]
[1777445381251,74.11,77031.12,178.1,0.0,0.0,0.0]
[1777445385279,74.11,77027.17,178.1,0.0,0.0,0.0]
[1777445390313,74.11,77023.71,178.1,0.0,0.0,0.0]
[1777445391321,74.11,77021.4,178.1,0.0,0.0,0.0]
[1777445392328,74.11,77018.6,178.1,0.0,0.0,0.0]
[1777445397363,74.11,77018.89,178.1,0.0,0.0,0.0]
[1777445402398,74.11,77016.41,178.1,0.0,0.0,0.0]
[1777445405418,74.11,77008.03,178.1,0.0,0.0,0.0]
[1777445408440,74.11,77010.52,178.1,0.0,0.0,0.0]
[1777445413476,74.11,77015.32,178.1,0.0,0.0,0.0]
[1777445417505,74.11,77012.42,178.1,0.0,0.0,0.0]
[1777445418512,74.11,77015.05,178.1,0.0,0.0,0.0]
[1777445423548,74.11,77012.04,178.1,0.0,0.0,0.0]
[1777445428582,74.11,77011.07,178.1,0.0,0.0,0.0]
[1777445431604,74.11,77009.56,178.1,0.0,0.0,0.0]
[1777445436639,74.11,77008.99,178.1,0.0,0.0,0.0]
[1777445441675,74.11,77009.36,178.1,0.0,0.0,0.0]
[1777445447717,74.11,77008.69,178.1,0.0,0.0,0.0]
[1777445449731,74.11,77012.03,178.1,0.0,0.0,0.0]
[1777445452752,74.11,77007.73,178.1,0.0,0.0,0.0]
[1777445457787,74.11,77006.78,178.1,0.0,0.0,0.0]
[1777445462822,74.11,77005.98,178.1,0.0,0.0,0.0]
[1777445467857,74.11,77005.1,178.1,0.0,0.0,0.0]
[1777445472892,74.11,77003.62,178.1,0.0,0.0,0.0]
[1777445477927,74.11,77003.75,178.1,0.0,0.0,0.0]
[1777445482962,74.11,77002.56,178.1,0.0,0.0,0.0]
[1777445487997,74.11,77002.97,178.1,0.0,0.0,0.0]
[1777445490011,74.11,76997.74,178.1,0.0,0.0,0.0]
[1777445491018,74.11,76997.45,178.1,0.0,0.0,0.0]
[1777445496053,74.11,76999.82,178.1,0.0,0.0,0.0]
[1777445501089,74.11,76998.39,178.1,0.0,0.0,0.0]
[1777445504110,74.11,76995.57,178.1,0.0,0.0,0.0]
[1777445506124,74.11,76989.24,178.1,0.0,0.0,0.0]
[1777445508138,74.11,76986.18,178.1,0.0,0.0,0.0]
[1777445509144,74.11,76982.77,178.1,0.0,0.0,0.0]
[1777445514180,74.11,76982.81,178.1,0.0,0.0,0.0]
[1777445519214,74.11,76983.34,178.1,0.0,0.0,0.0]
[1777445524250,74.11,76981.43,178.1,0.0,0.0,0.0]
[1777445526263,74.11,76977.08,178.1,0.0,0.0,0.0]
[1777445530292,74.11,76973.81,178.1,0.0,0.0,0.0]
[1777445532306,74.11,76971.0,178.1,0.0,0.0,0.0]
[1777445534320,74.11,76968.36,178.1,0.0,0.0,0.0]
[1777445536334,74.11,76965.83,178.1,0.0,0.0,0.0]
[1777445541368,74.11,76960.32,178.1,0.0,0.0,0.0]
[1777445545397,74.11,76957.95,178.1,0.0,0.0,0.0]
[1777445546404,74.11,76952.72,178.1,0.0,0.0,0.0]
[1777445551439,74.11,76951.89,178.1,0.0,0.0,0.0]
[1777445556474,74.11,76953.27,178.1,0.0,0.0,0.0]
[1777445561509,74.11,76952.53,178.1,0.0,0.0,0.0]
[1777445566544,74.11,76952.68,178.1,0.0,0.0,0.0]
[1777445571579,74.11,76953.41,178.1,0.0,0.0,0.0]
[1777445574599,74.11,76950.8,178.1,0.0,0.0,0.0]
[1777445577621,74.11,76953.12,178.1,0.0,0.0,0.0]
[1777445579635,74.11,76955.94,178.1,0.0,0.0,0.0]
[1777445580643,74.11,76960.21,178.1,0.0,0.0,0.0]
[1777445581650,74.11,76963.21,178.1,0.0,0.0,0.0]
[1777445584671,74.11,76965.74,178.1,0.0,0.0,0.0]
[1777445585677,74.11,76960.4,178.1,0.0,0.0,0.0]
[1777445586685,74.11,76958.08,178.1,0.0,0.0,0.0]
[1777445591720,74.11,76957.4,178.1,0.0,0.0,0.0]
[1777445597762,74.11,76955.45,178.1,0.0,0.0,0.0]
[1777445602797,74.11,76954.22,178.1,0.0,0.0,0.0]
[1777445605817,74.11,76951.9,178.1,0.0,0.0,0.0]
[1777445609847,74.11,76948.08,178.1,0.0,0.0,0.0]
[1777445611860,74.11,76948.92,178.1,0.0,0.0,0.0]
[1777445614886,74.11,76941.03,178.1,0.0,0.0,0.0]
[1777445615891,74.11,76935.14,178.1,0.0,0.0,0.0]
[1777445619925,74.11,76937.49,178.1,0.0,0.0,0.0]
[1777445624960,74.11,76937.21,178.1,0.0,0.0,0.0]
[1777445631002,74.11,76937.13,178.1,0.0,0.0,0.0]
[1777445636037,74.11,76936.99,178.1,0.0,0.0,0.0]
[1777445641073,74.11,76938.74,178.1,0.0,0.0,0.0]
[1777445643087,74.11,76941.61,178.1,0.0,0.0,0.0]
[1777445645101,74.11,76944.55,178.1,0.0,0.0,0.0]
[1777445648122,74.11,76947.31,178.1,0.0,0.0,0.0]
[1777445651143,74.11,76950.78,178.1,0.0,0.0,0.0]
[1777445656178,74.11,76950.78,178.1,0.0,0.0,0.0]
[1777445662224,74.11,76951.71,178.1,0.0,0.0,0.0]
[1777445667255,74.11,76953.37,178.1,0.0,0.0,0.0]
[1777445671284,74.11,76952.97,178.1,0.0,0.0,0.0]
[1777445677326,74.11,76953.5,178.1,0.0,0.0,0.0]
[1777445686389,74.11,76960.96,178.1,0.0,0.0,0.0]
[1777445687396,74.11,76965.86,178.1,0.0,0.0,0.0]
[1777445691424,74.11,76962.72,178.1,0.0,0.0,0.0]
[1777445697467,74.11,76962.49,178.1,0.0,0.0,0.0]
[1777445700488,74.11,76966.82,178.1,0.0,0.0,0.0]
[1777445705523,74.11,76967.22,178.1,0.0,0.0,0.0]
[1777445710558,74.11,76966.73,178.1,0.0,0.0,0.0]
[1777445715593,74.11,76966.23,178.1,0.0,0.0,0.0]
[1777445722642,74.11,76966.24,178.1,0.0,0.0,0.0]
[1777445727676,74.11,76965.24,178.1,0.0,0.0,0.0]
[1777445731705,74.11,76965.49,178.1,0.0,0.0,0.0]
[1777445734726,74.11,76962.04,178.1,0.0,0.0,0.0]
[1777445739761,74.11,76960.24,178.1,0.0,0.0,0.0]
[1777445742781,74.11,76955.09,178.1,0.0,0.0,0.0]
[1777445747817,74.11,76954.62,178.1,0.0,0.0,0.0]
[1777445752851,74.11,76953.19,178.1,0.0,0.0,0.0]
[1777445754866,74.11,76957.38,178.1,0.0,0.0,0.0]
[1777445759901,74.11,76958.69,178.1,0.0,0.0,0.0]
[1777445762922,74.11,76961.35,178.1,0.0,0.0,0.0]
[1777445767956,74.11,76964.07,178.1,0.0,0.0,0.0]
[1777445772992,74.11,76965.02,178.1,0.0,0.0,0.0]
[1777445778028,74.11,76964.72,178.1,0.0,0.0,0.0]
[1777445782056,74.11,76962.14,178.1,0.0,0.0,0.0]
[1777445787091,74.11,76955.81,178.1,0.0,0.0,0.0]
[1777445788097,74.11,76953.36,178.1,0.0,0.0,0.0]
[1777445791119,74.11,76954.46,178.1,0.0,0.0,0.0]
[1777445792126,74.11,76957.1,178.1,0.0,0.0,0.0]
[1777445797161,74.11,76958.18,178.1,0.0,0.0,0.0]
[1777445800182,74.11,76960.78,178.1,0.0,0.0,0.0]
[1777445805217,74.11,76963.07,178.1,0.0,0.0,0.0]
[1777445810252,74.11,76963.04,178.1,0.0,0.0,0.0]
[1777445815287,74.11,76962.57,178.1,0.0,0.0,0.0]
[1777445818308,74.11,76959.76,178.1,0.0,0.0,0.0]
[1777445823345,74.11,76960.61,178.1,0.0,0.0,0.0]
[1777445828380,74.11,76963.06,178.1,0.0,0.0,0.0]
[1777445833415,74.11,76964.54,178.1,0.0,0.0,0.0]
[1777445838453,74.11,76965.05,178.1,0.0,0.0,0.0]
[1777445843488,74.11,76965.42,178.1,0.0,0.0,0.0]
[1777445848523,74.11,76967.96,178.1,0.0,0.0,0.0]
[1777445851544,74.11,76967.56,178.1,0.0,0.0,0.0]
[1777445856579,74.11,76967.57,178.1,0.0,0.0,0.0]
[1777445861614,74.11,76967.3,178.1,0.0,0.0,0.0]
[1777445866649,74.11,76966.88,178.1,0.0,0.0,0.0]
[1777445870677,74.11,76958.37,178.1,0.0,0.0,0.0]
[1777445871684,74.11,76952.47,178.1,0.0,0.0,0.0]
[1777445872691,74.11,76947.02,178.1,0.0,0.0,0.0]
[1777445877726,74.11,76945.49,178.1,0.0,0.0,0.0]
[1777445880747,74.11,76942.86,178.1,0.0,0.0,0.0]
[1777445885781,74.11,76943.31,178.1,0.0,0.0,0.0]
[1777445890817,74.11,76943.82,178.1,0.0,0.0,0.0]
[1777445895852,74.11,76942.69,178.1,0.0,0.0,0.0]
[1777445897866,74.11,76932.51,178.1,0.0,0.0,0.0]
[1777445898873,74.11,76929.13,178.1,0.0,0.0,0.0]
[1777445903908,74.11,76927.92,178.1,0.0,0.0,0.0]
[1777445906929,74.11,76931.29,178.1,0.0,0.0,0.0]
[1777445908944,74.11,76933.82,178.1,0.0,0.0,0.0]
[1777445911963,74.11,76935.04,178.1,0.0,0.0,0.0]
[1777445916999,74.11,76935.21,178.1,0.0,0.0,0.0]
[1777445922034,74.11,76934.28,178.1,0.0,0.0,0.0]
[1777445927069,74.11,76933.21,178.1,0.0,0.0,0.0]
[1777445928076,74.11,76931.03,178.1,0.0,0.0,0.0]
[1777445931242,74.11,76940.09,178.1,0.0,0.0,0.0]
[1777445932104,74.11,76961.68,178.1,0.0,0.0,0.0]
[1777445933111,74.11,76967.14,178.1,0.0,0.0,0.0]
[1777445936279,74.11,76967.65,178.1,0.0,0.0,0.0]
[1777445936477,74.11,76966.06,178.1,0.0,0.0,0.0]
[1777445937263,74.11,76966.06,178.1,0.0,0.0,0.0]
[1777445937300,74.11,76976.45,178.1,0.0,0.0,0.0]
[1777445938146,74.11,76986.14,178.1,0.0,0.0,0.0]
[1777445940160,74.11,76991.08,178.1,0.0,0.0,0.0]
[1777445944188,74.11,76986.53,178.1,0.0,0.0,0.0]
[1777445946202,74.11,76980.46,178.1,0.0,0.0,0.0]
[1777445947209,74.11,76974.38,178.1,0.0,0.0,0.0]
[1777445948216,74.11,76972.11,178.1,0.0,0.0,0.0]
[1777445953253,74.11,76970.72,178.1,0.0,0.0,0.0]
[1777445958287,74.11,76972.44,178.1,0.0,0.0,0.0]
[1777445963324,74.11,76976.06,178.1,0.0,0.0,0.0]
[1777445965337,74.11,76980.48,178.1,0.0,0.0,0.0]
[1777445968469,74.11,76982.25,178.1,0.0,0.0,0.0]
[1777445968527,74.11,76982.25,178.1,0.0,0.0,0.0]
[1777445968702,74.11,76982.31,178.1,0.0,0.0,0.0]
[1777445969464,74.11,76982.31,178.1,0.0,0.0,0.0]
[1777445969536,74.11,76982.31,178.1,0.0,0.0,0.0]
[1777445969546,74.11,77002.97,178.1,0.0,0.0,0.0]
[1777445970377,74.11,77019.35,178.1,0.0,0.0,0.0]
[1777445971384,74.11,77018.81,178.1,0.0,0.0,0.0]
[1777445974405,74.11,77015.77,178.1,0.0,0.0,0.0]
[1777445978433,74.11,77018.21,178.1,0.0,0.0,0.0]
[1777445983468,74.11,77017.36,178.1,0.0,0.0,0.0]
[1777445988502,74.11,77017.76,178.1,0.0,0.0,0.0]
[1777445991525,74.11,77010.42,178.1,0.0,0.0,0.0]
[1777445992531,74.11,77006.41,178.1,0.0,0.0,0.0]
[1777445997588,74.11,77010.98,178.1,0.0,0.0,0.0]
[1777445999605,74.11,77015.69,178.1,0.0,0.0,0.0]
[1777446000620,74.11,77022.82,178.1,0.0,0.0,0.0]
[1777446001137,74.11,77022.82,178.1,0.0,0.0,0.0]
[1777446001628,74.11,77020.19,178.1,0.0,0.0,0.0]
[1777446003642,74.11,77025.65,178.1,0.0,0.0,0.0]
[1777446004649,74.11,77029.54,178.1,0.0,0.0,0.0]
[1777446009685,74.11,77031.98,178.1,0.0,0.0,0.0]
[1777446013713,74.11,77029.9,178.1,0.0,0.0,0.0]
[1777446017741,74.11,77032.17,178.1,0.0,0.0,0.0]
[1777446019755,74.11,77035.55,178.1,0.0,0.0,0.0]
[1777446021769,74.11,77038.79,178.1,0.0,0.0,0.0]
[1777446026806,74.11,77040.04,178.1,0.0,0.0,0.0]
[1777446029827,74.11,77035.28,178.1,0.0,0.0,0.0]
[1777446030834,74.11,77033.08,178.1,0.0,0.0,0.0]
[1777446031841,74.11,77031.35,178.1,0.0,0.0,0.0]
[1777446033855,74.11,77026.57,178.1,0.0,0.0,0.0]
[1777446034862,74.11,77019.67,178.1,0.0,0.0,0.0]
[1777446035870,74.11,77016.46,178.1,0.0,0.0,0.0]
[1777446040904,74.11,77015.63,178.1,0.0,0.0,0.0]
[1777446045939,74.11,77014.16,178.1,0.0,0.0,0.0]
[1777446050974,74.11,77011.92,178.1,0.0,0.0,0.0]
[1777446056012,74.11,77013.62,178.1,0.0,0.0,0.0]
[1777446061051,74.11,77012.83,178.1,0.0,0.0,0.0]
[1777446066087,74.11,77012.34,178.1,0.0,0.0,0.0]
[1777446071122,74.11,77013.59,178.1,0.0,0.0,0.0]
[1777446076157,74.11,77012.97,178.1,0.0,0.0,0.0]
[1777446081192,74.11,77014.63,178.1,0.0,0.0,0.0]
[1777446088242,74.11,77013.4,178.1,0.0,0.0,0.0]
[1777446091263,74.11,77015.32,178.1,0.0,0.0,0.0]
[1777446095291,74.11,77017.35,178.1,0.0,0.0,0.0]
[1777446100327,74.11,77019.97,178.1,0.0,0.0,0.0]
[1777446104355,74.11,77022.27,178.1,0.0,0.0,0.0]
[1777446109389,74.11,77022.93,178.1,0.0,0.0,0.0]
[1777446114425,74.11,77018.05,178.1,0.0,0.0,0.0]
[1777446115432,74.11,77015.83,178.1,0.0,0.0,0.0]
[1777446120466,74.11,77014.52,178.1,0.0,0.0,0.0]
[1777446125502,74.11,77015.12,178.1,0.0,0.0,0.0]
[1777446127516,74.11,77017.16,178.1,0.0,0.0,0.0]
[1777446129530,74.11,77012.68,178.1,0.0,0.0,0.0]
[1777446134564,74.11,77012.31,178.1,0.0,0.0,0.0]
[1777446140607,74.11,77013.06,178.1,0.0,0.0,0.0]
[1777446145642,74.11,77013.46,178.1,0.0,0.0,0.0]
[1777446150677,74.11,77013.01,178.1,0.0,0.0,0.0]
[1777446151684,74.11,77012.99,178.1,0.0,0.0,0.0]
[1777446156720,74.11,77012.93,178.1,0.0,0.0,0.0]
[1777446161755,74.11,77013.75,178.1,0.0,0.0,0.0]
[1777446166790,74.11,77013.5,178.1,0.0,0.0,0.0]
[1777446171826,74.11,77014.28,178.1,0.0,0.0,0.0]
[1777446176861,74.11,77015.63,178.1,0.0,0.0,0.0]
[1777446179883,74.11,77018.19,178.1,0.0,0.0,0.0]
[1777446180890,74.11,77021.92,178.1,0.0,0.0,0.0]
[1777446182905,74.11,77025.19,178.1,0.0,0.0,0.0]
[1777446183911,74.11,77028.07,178.1,0.0,0.0,0.0]
[1777446184918,74.11,77030.41,178.1,0.0,0.0,0.0]
[1777446189952,74.11,77030.22,178.1,0.0,0.0,0.0]
[1777446192974,74.11,77027.97,178.1,0.0,0.0,0.0]
[1777446198008,74.11,77028.61,178.1,0.0,0.0,0.0]
[1777446203046,74.11,77029.81,178.1,0.0,0.0,0.0]
[1777446208081,74.11,77030.58,178.1,0.0,0.0,0.0]
[1777446211102,74.11,77030.83,178.1,0.0,0.0,0.0]
[1777446216137,74.11,77030.14,178.1,0.0,0.0,0.0]
[1777446221172,74.11,77030.71,178.1,0.0,0.0,0.0]
[1777446226206,74.11,77030.42,178.1,0.0,0.0,0.0]
[1777446231242,74.11,77030.54,178.1,0.0,0.0,0.0]
[1777446236277,74.11,77031.0,178.1,0.0,0.0,0.0]
[1777446241312,74.11,77030.77,178.1,0.0,0.0,0.0]
[1777446246347,74.11,77029.63,178.1,0.0,0.0,0.0]
[1777446251382,74.11,77027.61,178.1,0.0,0.0,0.0]
[1777446256417,74.11,77028.68,178.1,0.0,0.0,0.0]
[1777446259437,74.11,77030.69,178.1,0.0,0.0,0.0]
[1777446263467,74.11,77032.93,178.1,0.0,0.0,0.0]
[1777446264532,74.11,77036.59,178.1,0.0,0.0,0.0]
[1777446265501,74.11,77021.46,178.1,0.0,0.0,0.0]
[1777446266508,74.11,77009.26,178.1,0.0,0.0,0.0]
[1777446268522,74.11,77013.71,178.1,0.0,0.0,0.0]
[1777446269529,74.11,77016.99,178.1,0.0,0.0,0.0]
[1777446270535,74.11,77019.75,178.1,0.0,0.0,0.0]
[1777446271543,74.11,77019.88,178.1,0.0,0.0,0.0]
[1777446273557,74.11,77022.16,178.1,0.0,0.0,0.0]
[1777446278592,74.11,77023.41,178.1,0.0,0.0,0.0]
[1777446281613,74.11,77025.69,178.1,0.0,0.0,0.0]
[1777446283627,74.11,77028.85,178.1,0.0,0.0,0.0]
[1777446285641,74.11,77030.91,178.1,0.0,0.0,0.0]
[1777446287654,74.11,77033.47,178.1,0.0,0.0,0.0]
[1777446292690,74.11,77033.11,178.1,0.0,0.0,0.0]
[1777446297725,74.11,77033.65,178.1,0.0,0.0,0.0]
[1777446302760,74.11,77033.95,178.1,0.0,0.0,0.0]
[1777446307795,74.11,77035.98,178.1,0.0,0.0,0.0]
[1777446312830,74.11,77036.0,178.1,0.0,0.0,0.0]
[1777446317865,74.11,77035.78,178.1,0.0,0.0,0.0]
[1777446322900,74.11,77035.99,178.1,0.0,0.0,0.0]
[1777446327935,74.11,77035.83,178.1,0.0,0.0,0.0]
[1777446331964,74.11,77034.8,178.1,0.0,0.0,0.0]
[1777446336999,74.11,77034.38,178.1,0.0,0.0,0.0]
[1777446342033,74.11,77034.79,178.1,0.0,0.0,0.0]
[1777446347069,74.11,77035.14,178.1,0.0,0.0,0.0]
[1777446352104,74.11,77036.23,178.1,0.0,0.0,0.0]
[1777446358146,74.11,77034.28,178.1,0.0,0.0,0.0]
[1777446359153,74.11,77030.07,178.1,0.0,0.0,0.0]
[1777446362174,74.11,77032.39,178.1,0.0,0.0,0.0]
[1777446367214,74.11,77032.34,178.1,0.0,0.0,0.0]
[1777446374262,74.11,77033.04,178.1,0.0,0.0,0.0]
[1777446379297,74.11,77033.08,178.1,0.0,0.0,0.0]
[1777446384333,74.11,77033.0,178.1,0.0,0.0,0.0]
[1777446389369,74.11,77031.94,178.1,0.0,0.0,0.0]
[1777446391382,74.11,77031.75,178.1,0.0,0.0,0.0]
[1777446392390,74.11,77025.65,178.1,0.0,0.0,0.0]
[1777446393397,74.11,77023.09,178.1,0.0,0.0,0.0]
[1777446398432,74.11,77021.64,178.1,0.0,0.0,0.0]
[1777446399439,74.11,77019.25,178.1,0.0,0.0,0.0]
[1777446404473,74.11,77018.9,178.1,0.0,0.0,0.0]
[1777446409509,74.11,77018.2,178.1,0.0,0.0,0.0]
[1777446415550,74.11,77018.91,178.1,0.0,0.0,0.0]
[1777446421593,74.11,77019.01,178.1,0.0,0.0,0.0]
[1777446422601,74.11,77021.22,178.1,0.0,0.0,0.0]
[1777446427637,74.11,77022.39,178.1,0.0,0.0,0.0]
[1777446432672,74.11,77022.6,178.1,0.0,0.0,0.0]
[1777446437707,74.11,77021.87,178.1,0.0,0.0,0.0]
[1777446442742,74.11,77023.04,178.1,0.0,0.0,0.0]
[1777446443749,74.11,77025.45,178.1,0.0,0.0,0.0]
[1777446448783,74.11,77025.11,178.1,0.0,0.0,0.0]
[1777446451805,74.11,77025.88,178.1,0.0,0.0,0.0]
[1777446456840,74.11,77026.54,178.1,0.0,0.0,0.0]
[1777446461875,74.11,77025.65,178.1,0.0,0.0,0.0]
[1777446466909,74.11,77029.47,178.1,0.0,0.0,0.0]
[1777446471945,74.11,77031.13,178.1,0.0,0.0,0.0]
[1777446476980,74.11,77030.73,178.1,0.0,0.0,0.0]
[1777446482015,74.11,77032.16,178.1,0.0,0.0,0.0]
[1777446486043,74.11,77034.77,178.1,0.0,0.0,0.0]
[1777446491078,74.11,77035.34,178.1,0.0,0.0,0.0]
[1777446495106,74.11,77037.97,178.1,0.0,0.0,0.0]
[1777446499134,74.11,77040.15,178.1,0.0,0.0,0.0]
[1777446504169,74.11,77041.31,178.1,0.0,0.0,0.0]
[1777446509204,74.11,77041.73,178.1,0.0,0.0,0.0]
[1777446511217,74.11,77041.52,178.1,0.0,0.0,0.0]
[1777446516253,74.11,77042.01,178.1,0.0,0.0,0.0]
[1777446520281,74.11,77042.23,178.1,0.0,0.0,0.0]
[1777446521287,74.11,77042.18,178.1,0.0,0.0,0.0]
[1777446526322,74.11,77041.91,178.1,0.0,0.0,0.0]
[1777446531358,74.11,77039.97,178.1,0.0,0.0,0.0]
[1777446532365,74.11,77035.3,178.1,0.0,0.0,0.0]
[1777446533372,74.11,77033.2,178.1,0.0,0.0,0.0]
[1777446538407,74.11,77034.29,178.1,0.0,0.0,0.0]
[1777446543442,74.11,77034.52,178.1,0.0,0.0,0.0]
[1777446548477,74.11,77034.8,178.1,0.0,0.0,0.0]
[1777446553512,74.11,77035.73,178.1,0.0,0.0,0.0]
[1777446558547,74.11,77036.19,178.1,0.0,0.0,0.0]
[1777446563582,74.11,77035.67,178.1,0.0,0.0,0.0]
[1777446568617,74.11,77036.79,178.1,0.0,0.0,0.0]
[1777446571638,74.11,77036.3,178.1,0.0,0.0,0.0]
[1777446576673,74.11,77037.24,178.1,0.0,0.0,0.0]
[1777446584729,74.11,77037.91,178.1,0.0,0.0,0.0]
[1777446589764,74.11,77039.04,178.1,0.0,0.0,0.0]
[1777446594799,74.11,77040.31,178.1,0.0,0.0,0.0]
[1777446598828,74.11,77035.83,178.1,0.0,0.0,0.0]
[1777446599835,74.11,77031.28,178.1,0.0,0.0,0.0]
[1777446600842,74.11,77028.3,178.1,0.0,0.0,0.0]
[1777446603870,74.11,77024.76,178.1,0.0,0.0,0.0]
[1777446604870,74.11,77020.6,178.1,0.0,0.0,0.0]
[1777446609905,74.11,77020.27,178.1,0.0,0.0,0.0]
[1777446614939,74.11,77019.86,178.1,0.0,0.0,0.0]
[1777446618110,74.11,77019.93,178.1,0.0,0.0,0.0]
[1777446618211,74.11,77020.12,178.1,0.0,0.0,0.0]
[1777446618968,74.11,77017.5,178.1,0.0,0.0,0.0]
[1777446624008,74.11,77018.19,178.1,0.0,0.0,0.0]
[1777446629041,74.11,77018.06,178.1,0.0,0.0,0.0]
[1777446631055,74.11,77017.37,178.1,0.0,0.0,0.0]
[1777446636090,74.11,77015.38,178.1,0.0,0.0,0.0]
[1777446641125,74.11,77015.43,178.1,0.0,0.0,0.0]
[1777446646160,74.11,77016.55,178.1,0.0,0.0,0.0]
[1777446649181,74.11,77018.51,178.1,0.0,0.0,0.0]
[1777446654223,74.11,77019.86,178.1,0.0,0.0,0.0]
[1777446658251,74.11,77022.33,178.1,0.0,0.0,0.0]
[1777446663286,74.11,77023.22,178.1,0.0,0.0,0.0]
[1777446664295,74.11,77026.53,178.1,0.0,0.0,0.0]
[1777446669330,74.11,77025.4,178.1,0.0,0.0,0.0]
[1777446672351,74.11,77020.65,178.1,0.0,0.0,0.0]
[1777446677386,74.11,77019.17,178.1,0.0,0.0,0.0]
[1777446679400,74.11,77022.32,178.1,0.0,0.0,0.0]
[1777446682421,74.11,77019.49,178.1,0.0,0.0,0.0]
[1777446686449,74.11,77022.91,178.1,0.0,0.0,0.0]
[1777446691484,74.11,77025.85,178.1,0.0,0.0,0.0]
[1777446695512,74.11,77028.93,178.1,0.0,0.0,0.0]
[1777446696518,74.11,77032.91,178.1,0.0,0.0,0.0]
[1777446697526,74.11,77035.29,178.1,0.0,0.0,0.0]
[1777446698533,74.11,77039.04,178.1,0.0,0.0,0.0]
[1777446701554,74.11,77042.86,178.1,0.0,0.0,0.0]
[1777446703568,74.11,77044.94,178.1,0.0,0.0,0.0]
[1777446709609,74.11,77045.01,178.1,0.0,0.0,0.0]
[1777446714646,74.11,77044.93,178.1,0.0,0.0,0.0]
[1777446719681,74.11,77043.59,178.1,0.0,0.0,0.0]
[1777446722702,74.11,77040.23,178.1,0.0,0.0,0.0]
[1777446727737,74.11,77038.55,178.1,0.0,0.0,0.0]
[1777446732771,74.11,77035.82,178.1,0.0,0.0,0.0]
[1777446737808,74.11,77035.85,178.1,0.0,0.0,0.0]
[1777446742844,74.11,77036.82,178.1,0.0,0.0,0.0]
[1777446747879,74.11,77038.57,178.1,0.0,0.0,0.0]
[1777446751907,74.11,77038.41,178.1,0.0,0.0,0.0]
[1777446756943,74.11,77040.02,178.1,0.0,0.0,0.0]
[1777446761978,74.11,77041.46,178.1,0.0,0.0,0.0]
[1777446767014,74.11,77040.57,178.1,0.0,0.0,0.0]
[1777446772049,74.11,77040.71,178.1,0.0,0.0,0.0]
[1777446777084,74.11,77040.39,178.1,0.0,0.0,0.0]
[1777446782120,74.11,77040.77,178.1,0.0,0.0,0.0]
[1777446787154,74.11,77039.61,178.1,0.0,0.0,0.0]
[1777446792189,74.11,77039.75,178.1,0.0,0.0,0.0]
[1777446794203,74.11,77036.28,178.1,0.0,0.0,0.0]
[1777446799238,74.11,77035.07,178.1,0.0,0.0,0.0]
[1777446805281,74.11,77035.49,178.1,0.0,0.0,0.0]
[1777446810316,74.11,77035.13,178.1,0.0,0.0,0.0]
[1777446811323,74.11,77035.46,178.1,0.0,0.0,0.0]
[1777446813336,74.11,77037.81,178.1,0.0,0.0,0.0]
[1777446818373,74.11,77038.09,178.1,0.0,0.0,0.0]
[1777446823446,74.11,77037.24,178.1,0.0,0.0,0.0]
[1777446827437,74.11,77041.15,178.1,0.0,0.0,0.0]
[1777446828444,74.11,77045.11,178.1,0.0,0.0,0.0]
[1777446832473,74.11,77047.16,178.1,0.0,0.0,0.0]
[1777446833480,74.11,77051.39,178.1,0.0,0.0,0.0]
[1777446834487,74.11,77055.0,178.1,0.0,0.0,0.0]
[1777446836501,74.11,77057.74,178.1,0.0,0.0,0.0]
[1777446840529,74.11,77059.67,178.1,0.0,0.0,0.0]
[1777446842543,74.11,77066.59,178.1,0.0,0.0,0.0]
[1777446843550,74.11,77072.32,178.1,0.0,0.0,0.0]
[1777446848585,74.11,77073.43,178.1,0.0,0.0,0.0]
[1777446851606,74.11,77075.91,178.1,0.0,0.0,0.0]
[1777446856641,74.11,77078.84,178.1,0.0,0.0,0.0]
[1777446858655,74.11,77082.18,178.1,0.0,0.0,0.0]
[1777446862683,74.11,77078.85,178.1,0.0,0.0,0.0]
[1777446867719,74.11,77078.37,178.1,0.0,0.0,0.0]
[1777446869732,74.11,77080.26,178.1,0.0,0.0,0.0]
[1777446871750,74.11,77080.96,178.1,0.0,0.0,0.0]
[1777446873764,74.11,77078.81,178.1,0.0,0.0,0.0]
[1777446874770,74.11,77076.73,178.1,0.0,0.0,0.0]
[1777446878799,74.11,77079.15,178.1,0.0,0.0,0.0]
[1777446883834,74.11,77078.41,178.1,0.0,0.0,0.0]
[1777446888869,74.11,77079.32,178.1,0.0,0.0,0.0]
[1777446893904,74.11,77080.99,178.1,0.0,0.0,0.0]
[1777446898939,74.11,77081.79,178.1,0.0,0.0,0.0]
[1777446900953,74.11,77087.09,178.1,0.0,0.0,0.0]
[1777446901960,74.11,77091.6,178.1,0.0,0.0,0.0]
[1777446902967,74.11,77089.74,178.1,0.0,0.0,0.0]
[1777446906996,74.11,77087.37,178.1,0.0,0.0,0.0]
[1777446910017,74.11,77083.05,178.1,0.0,0.0,0.0]
[1777446911024,74.11,77075.24,178.1,0.0,0.0,0.0]
[1777446912031,74.11,77072.49,178.1,0.0,0.0,0.0]
[1777446917066,74.11,77071.87,178.1,0.0,0.0,0.0]
[1777446922101,74.11,77072.1,178.1,0.0,0.0,0.0]
[1777446927136,74.11,77072.44,178.1,0.0,0.0,0.0]
[1777446930157,74.11,77074.64,178.1,0.0,0.0,0.0]
[1777446931163,74.11,77075.3,178.1,0.0,0.0,0.0]
[1777446936199,74.11,77072.52,178.1,0.0,0.0,0.0]
[1777446940227,74.11,77069.31,178.1,0.0,0.0,0.0]
[1777446941235,74.11,77066.24,178.1,0.0,0.0,0.0]
[1777446946269,74.11,77066.34,178.1,0.0,0.0,0.0]
[1777446951304,74.11,77061.69,178.1,0.0,0.0,0.0]
[1777446952311,74.11,77059.5,178.1,0.0,0.0,0.0]
[1777446953318,74.11,77057.51,178.1,0.0,0.0,0.0]
[1777446958354,74.11,77057.47,178.1,0.0,0.0,0.0]
[1777446963389,74.11,77060.71,178.1,0.0,0.0,0.0]
[1777446968423,74.11,77060.21,178.1,0.0,0.0,0.0]
[1777446973459,74.11,77060.52,178.1,0.0,0.0,0.0]
[1777446978494,74.11,77060.32,178.1,0.0,0.0,0.0]
[1777446983529,74.11,77059.51,178.1,0.0,0.0,0.0]
[1777446988564,74.11,77059.25,178.1,0.0,0.0,0.0]
[1777446991585,74.11,77059.2,178.1,0.0,0.0,0.0]
[1777446996620,74.11,77059.57,178.1,0.0,0.0,0.0]
[1777447001655,74.11,77060.2,178.1,0.0,0.0,0.0]
[1777447006690,74.11,77059.72,178.1,0.0,0.0,0.0]
[1777447010718,74.11,77054.64,178.1,0.0,0.0,0.0]
[1777447011725,74.11,77050.15,178.1,0.0,0.0,0.0]
[1777447012732,74.11,77048.18,178.1,0.0,0.0,0.0]
[1777447016760,74.11,77045.74,178.1,0.0,0.0,0.0]
[1777447021795,74.11,77045.5,178.1,0.0,0.0,0.0]
[1777447023812,74.11,77041.48,178.1,0.0,0.0,0.0]
[1777447028847,74.11,77040.77,178.1,0.0,0.0,0.0]
[1777447033882,74.11,77040.23,178.1,0.0,0.0,0.0]
[1777447034889,74.11,77035.4,178.1,0.0,0.0,0.0]
[1777447039923,74.11,77037.12,178.1,0.0,0.0,0.0]
[1777447040931,74.11,77042.78,178.1,0.0,0.0,0.0]
[1777447045966,74.11,77044.83,178.1,0.0,0.0,0.0]
[1777447047980,74.11,77047.18,178.1,0.0,0.0,0.0]
[1777447051001,74.11,77047.16,178.1,0.0,0.0,0.0]
[1777447056036,74.11,77046.66,178.1,0.0,0.0,0.0]
[1777447061071,74.11,77046.93,178.1,0.0,0.0,0.0]
[1777447066107,74.11,77046.65,178.1,0.0,0.0,0.0]
[1777447071142,74.11,77046.82,178.1,0.0,0.0,0.0]
[1777447075170,74.11,77043.14,178.1,0.0,0.0,0.0]
[1777447076177,74.11,77041.0,178.1,0.0,0.0,0.0]
[1777447081212,74.11,77041.4,178.1,0.0,0.0,0.0]
[1777447086246,74.11,77040.32,178.1,0.0,0.0,0.0]
[1777447091282,74.11,77039.46,178.1,0.0,0.0,0.0]
[1777447093296,74.11,77037.03,178.1,0.0,0.0,0.0]
[1777447098331,74.11,77037.07,178.1,0.0,0.0,0.0]
[1777447101351,74.11,77038.99,178.1,0.0,0.0,0.0]
[1777447106387,74.11,77039.64,178.1,0.0,0.0,0.0]
[1777447111422,74.11,77039.24,178.1,0.0,0.0,0.0]
[1777447116457,74.11,77038.93,178.1,0.0,0.0,0.0]
[1777447121492,74.11,77038.43,178.1,0.0,0.0,0.0]
[1777447128541,74.11,77038.15,178.1,0.0,0.0,0.0]
[1777447133577,74.11,77038.1,178.1,0.0,0.0,0.0]
[1777447138612,74.11,77037.76,178.1,0.0,0.0,0.0]
[1777447140626,74.11,77032.68,178.1,0.0,0.0,0.0]
[1777447145661,74.11,77033.37,178.1,0.0,0.0,0.0]
[1777447150696,74.11,77033.64,178.1,0.0,0.0,0.0]
[1777447155731,74.11,77034.33,178.1,0.0,0.0,0.0]
[1777447161773,74.11,77034.76,178.1,0.0,0.0,0.0]
[1777447166809,74.11,77033.98,178.1,0.0,0.0,0.0]
[1777447171847,74.11,77033.94,178.1,0.0,0.0,0.0]
[1777447176882,74.11,77034.07,178.1,0.0,0.0,0.0]
[1777447181917,74.11,77033.97,178.1,0.0,0.0,0.0]
[1777447186951,74.11,77033.2,178.1,0.0,0.0,0.0]
[1777447191987,74.11,77032.65,178.1,0.0,0.0,0.0]
[1777447197022,74.11,77032.85,178.1,0.0,0.0,0.0]
[1777447202057,74.11,77034.03,178.1,0.0,0.0,0.0]
[1777447207092,74.11,77034.48,178.1,0.0,0.0,0.0]
[1777447209106,74.11,77032.43,178.1,0.0,0.0,0.0]
[1777447215148,74.11,77033.98,178.1,0.0,0.0,0.0]
[1777447221190,74.11,77033.5,178.1,0.0,0.0,0.0]
[1777447226230,74.11,77034.72,178.1,0.0,0.0,0.0]
[1777447228239,74.11,77036.63,178.1,0.0,0.0,0.0]
[1777447231260,74.11,77038.51,178.1,0.0,0.0,0.0]
[1777447236295,74.11,77040.24,178.1,0.0,0.0,0.0]
[1777447241330,74.11,77040.87,178.1,0.0,0.0,0.0]
[1777447246365,74.11,77033.53,178.1,0.0,0.0,0.0]
[1777447247372,74.11,77030.19,178.1,0.0,0.0,0.0]
[1777447252406,74.11,77029.39,178.1,0.0,0.0,0.0]
[1777447257442,74.11,77029.87,178.1,0.0,0.0,0.0]
[1777447262478,74.11,77031.06,178.1,0.0,0.0,0.0]
[1777447267513,74.11,77030.57,178.1,0.0,0.0,0.0]
[1777447272548,74.11,77030.41,178.1,0.0,0.0,0.0]
[1777447277583,74.11,77029.77,178.1,0.0,0.0,0.0]
[1777447282618,74.11,77029.42,178.1,0.0,0.0,0.0]
[1777447287652,74.11,77030.4,178.1,0.0,0.0,0.0]
[1777447292049,74.11,77029.55,178.1,0.0,0.0,0.0]
[1777447297725,74.11,77027.53,178.1,0.0,0.0,0.0]
[1777447302759,74.11,77027.95,178.1,0.0,0.0,0.0]
[1777447305780,74.11,77024.82,178.1,0.0,0.0,0.0]
[1777447310816,74.11,77025.86,178.1,0.0,0.0,0.0]
[1777447315851,74.11,77025.77,178.1,0.0,0.0,0.0]
[1777447320886,74.11,77025.84,178.1,0.0,0.0,0.0]
[1777447325921,74.11,77028.3,178.1,0.0,0.0,0.0]
[1777447330958,74.11,77027.82,178.1,0.0,0.0,0.0]
[1777447335992,74.11,77028.13,178.1,0.0,0.0,0.0]
[1777447341028,74.11,77027.57,178.1,0.0,0.0,0.0]
[1777447346063,74.11,77027.62,178.1,0.0,0.0,0.0]
[1777447351099,74.11,77031.16,178.1,0.0,0.0,0.0]
[1777447352106,74.11,77033.35,178.1,0.0,0.0,0.0]
[1777447357141,74.11,77033.97,178.1,0.0,0.0,0.0]
[1777447363184,74.11,77034.06,178.1,0.0,0.0,0.0]
[1777447368219,74.11,77034.45,178.1,0.0,0.0,0.0]
[1777447373254,74.11,77034.59,178.1,0.0,0.0,0.0]
[1777447378289,74.11,77033.84,178.1,0.0,0.0,0.0]
[1777447383324,74.11,77035.16,178.1,0.0,0.0,0.0]
[1777447388358,74.11,77035.41,178.1,0.0,0.0,0.0]
[1777447393393,74.11,77035.94,178.1,0.0,0.0,0.0]
[1777447398429,74.11,77036.25,178.1,0.0,0.0,0.0]
[1777447403895,74.11,77036.6,178.1,0.0,0.0,0.0]
[1777447409507,74.11,77035.41,178.1,0.0,0.0,0.0]
[1777447411521,74.11,77035.45,178.1,0.0,0.0,0.0]
[1777447416555,74.11,77036.14,178.1,0.0,0.0,0.0]
[1777447418569,74.11,77039.06,178.1,0.0,0.0,0.0]
[1777447419576,74.11,77040.85,178.1,0.0,0.0,0.0]
[1777447424612,74.11,77039.56,178.1,0.0,0.0,0.0]
[1777447428640,74.11,77036.82,178.1,0.0,0.0,0.0]
[1777447430654,74.11,77034.84,178.1,0.0,0.0,0.0]
[1777447435689,74.11,77029.94,178.1,0.0,0.0,0.0]
[1777447440724,74.11,77029.95,178.1,0.0,0.0,0.0]
[1777447448781,74.11,77029.73,178.1,0.0,0.0,0.0]
[1777447453816,74.11,77030.53,178.1,0.0,0.0,0.0]
[1777447458850,74.11,77030.6,178.1,0.0,0.0,0.0]
[1777447463886,74.11,77030.41,178.1,0.0,0.0,0.0]
[1777447468921,74.11,77030.42,178.1,0.0,0.0,0.0]
[1777447471942,74.11,77030.41,178.1,0.0,0.0,0.0]
[1777447474963,74.11,77032.11,178.1,0.0,0.0,0.0]
[1777447479998,74.11,77031.7,178.1,0.0,0.0,0.0]
[1777447485033,74.11,77031.89,178.1,0.0,0.0,0.0]
[1777447490068,74.11,77032.03,178.1,0.0,0.0,0.0]
[1777447495103,74.11,77032.74,178.1,0.0,0.0,0.0]
[1777447500138,74.11,77034.06,178.1,0.0,0.0,0.0]
[1777447503162,74.11,77036.06,178.1,0.0,0.0,0.0]
[1777447504170,74.11,77044.46,178.1,0.0,0.0,0.0]
[1777447505177,74.11,77049.38,178.1,0.0,0.0,0.0]
[1777447506184,74.11,77051.02,178.1,0.0,0.0,0.0]
[1777447509205,74.11,77053.16,178.1,0.0,0.0,0.0]
[1777447510212,74.11,77060.19,178.1,0.0,0.0,0.0]
[1777447511218,74.11,77063.69,178.1,0.0,0.0,0.0]
[1777447513233,74.11,77068.93,178.1,0.0,0.0,0.0]
[1777447518267,74.11,77069.45,178.1,0.0,0.0,0.0]
[1777447520282,74.11,77073.04,178.1,0.0,0.0,0.0]
[1777447525317,74.11,77069.4,178.1,0.0,0.0,0.0]
[1777447526324,74.11,77066.13,178.1,0.0,0.0,0.0]
[1777447527331,74.11,77061.75,178.1,0.0,0.0,0.0]
[1777447528338,74.11,77059.36,178.1,0.0,0.0,0.0]
[1777447532366,74.11,77059.45,178.1,0.0,0.0,0.0]
[1777447535387,74.11,77057.26,178.1,0.0,0.0,0.0]
[1777447536394,74.11,77055.57,178.1,0.0,0.0,0.0]
[1777447537401,74.11,77050.48,178.1,0.0,0.0,0.0]
[1777447538409,74.11,77048.86,178.1,0.0,0.0,0.0]
[1777447539415,74.11,77045.94,178.1,0.0,0.0,0.0]
[1777447540422,74.11,77042.3,178.1,0.0,0.0,0.0]
[1777447541429,74.11,77039.19,178.1,0.0,0.0,0.0]
[1777447544450,74.11,77037.31,178.1,0.0,0.0,0.0]
[1777447549485,74.11,77035.67,178.1,0.0,0.0,0.0]
[1777447554520,74.11,77035.52,178.1,0.0,0.0,0.0]
[1777447559554,74.11,77034.49,178.1,0.0,0.0,0.0]
[1777447561568,74.11,77032.15,178.1,0.0,0.0,0.0]
[1777447566604,74.11,77032.09,178.1,0.0,0.0,0.0]
[1777447571640,74.11,77033.13,178.1,0.0,0.0,0.0]
[1777447577683,74.11,77032.52,178.1,0.0,0.0,0.0]
[1777447582718,74.11,77032.82,178.1,0.0,0.0,0.0]
[1777447588759,74.11,77033.16,178.1,0.0,0.0,0.0]
[1777447591781,74.11,77033.81,178.1,0.0,0.0,0.0]
[1777447596816,74.11,77033.18,178.1,0.0,0.0,0.0]
[1777447601851,74.11,77032.72,178.1,0.0,0.0,0.0]
[1777447606885,74.11,77032.49,178.1,0.0,0.0,0.0]
[1777447611921,74.11,77032.09,178.1,0.0,0.0,0.0]
[1777447616957,74.11,77030.37,178.1,0.0,0.0,0.0]
[1777447621991,74.11,77030.02,178.1,0.0,0.0,0.0]
[1777447627025,74.11,77030.7,178.1,0.0,0.0,0.0]
[1777447631054,74.11,77032.35,178.1,0.0,0.0,0.0]
[1777447632060,74.11,77035.28,178.1,0.0,0.0,0.0]
[1777447637096,74.11,77036.24,178.1,0.0,0.0,0.0]
[1777447642131,74.11,77036.48,178.1,0.0,0.0,0.0]
[1777447647175,74.11,77036.41,178.1,0.0,0.0,0.0]
[1777447651203,74.11,77036.45,178.1,0.0,0.0,0.0]
[1777447656238,74.11,77035.5,178.1,0.0,0.0,0.0]
[1777447661273,74.11,77036.51,178.1,0.0,0.0,0.0]
[1777447666308,74.11,77036.89,178.1,0.0,0.0,0.0]
[1777447668321,74.11,77038.58,178.1,0.0,0.0,0.0]
[1777447670349,74.11,77048.74,178.1,0.0,0.0,0.0]
[1777447671356,74.11,77061.37,178.1,0.0,0.0,0.0]
[1777447674378,74.11,77069.55,178.1,0.0,0.0,0.0]
[1777447675385,74.11,77075.8,178.1,0.0,0.0,0.0]
[1777447676392,74.11,77078.29,178.1,0.0,0.0,0.0]
[1777447681427,74.11,77077.59,178.1,0.0,0.0,0.0]
[1777447682434,74.11,77076.0,178.1,0.0,0.0,0.0]
[1777447685455,74.11,77072.58,178.1,0.0,0.0,0.0]
[1777447687469,74.11,77069.66,178.1,0.0,0.0,0.0]
[1777447689483,74.11,77067.65,178.1,0.0,0.0,0.0]
[1777447694518,74.11,77068.21,178.1,0.0,0.0,0.0]
[1777447697539,74.11,77064.45,178.1,0.0,0.0,0.0]
[1777447699553,74.11,77062.39,178.1,0.0,0.0,0.0]
[1777447701566,74.11,77059.18,178.1,0.0,0.0,0.0]
[1777447706601,74.11,77059.7,178.1,0.0,0.0,0.0]
[1777447711640,74.11,77060.51,178.1,0.0,0.0,0.0]
[1777447716675,74.11,77059.76,178.1,0.0,0.0,0.0]
[1777447721710,74.11,77060.46,178.1,0.0,0.0,0.0]
[1777447726745,74.11,77060.46,178.1,0.0,0.0,0.0]
[1777447731780,74.11,77060.84,178.1,0.0,0.0,0.0]
[1777447736815,74.11,77060.33,178.1,0.0,0.0,0.0]
[1777447741850,74.11,77059.48,178.1,0.0,0.0,0.0]
[1777447746884,74.11,77059.79,178.1,0.0,0.0,0.0]
[1777447749905,74.11,77056.31,178.1,0.0,0.0,0.0]
[1777447751920,74.11,77054.54,178.1,0.0,0.0,0.0]
[1777447756955,74.11,77054.25,178.1,0.0,0.0,0.0]
[1777447764007,74.11,77052.8,178.1,0.0,0.0,0.0]
[1777447769041,74.11,77052.99,178.1,0.0,0.0,0.0]
[1777447771055,74.11,77054.13,178.1,0.0,0.0,0.0]
[1777447773068,74.11,77052.42,178.1,0.0,0.0,0.0]
[1777447774076,74.11,77050.76,178.1,0.0,0.0,0.0]
[1777447779110,74.11,77051.03,178.1,0.0,0.0,0.0]
[1777447784146,74.11,77051.46,178.1,0.0,0.0,0.0]
[1777447790188,74.11,77051.33,178.1,0.0,0.0,0.0]
[1777447795222,74.11,77051.08,178.1,0.0,0.0,0.0]
[1777447800258,74.11,77050.88,178.1,0.0,0.0,0.0]
[1777447801265,74.11,77054.06,178.1,0.0,0.0,0.0]
[1777447802272,74.11,77057.74,178.1,0.0,0.0,0.0]
[1777447807308,74.11,77058.48,178.1,0.0,0.0,0.0]
[1777447809322,74.11,77061.23,178.1,0.0,0.0,0.0]
[1777447813350,74.11,77063.61,178.1,0.0,0.0,0.0]
[1777447817686,74.11,77065.44,178.1,0.0,0.0,0.0]
[1777447823420,74.11,77066.16,178.1,0.0,0.0,0.0]
[1777447825434,74.11,77070.05,178.1,0.0,0.0,0.0]
[1777447829462,74.11,77072.76,178.1,0.0,0.0,0.0]
[1777447831476,74.11,77072.76,178.1,0.0,0.0,0.0]
[1777447833490,74.11,77076.08,178.1,0.0,0.0,0.0]
[1777447837520,74.11,77085.32,178.1,0.0,0.0,0.0]
[1777447841548,74.11,77087.56,178.1,0.0,0.0,0.0]
[1777447846583,74.11,77088.33,178.1,0.0,0.0,0.0]
[1777447851618,74.11,77088.01,178.1,0.0,0.0,0.0]
[1777447856673,74.11,77088.49,178.1,0.0,0.0,0.0]
[1777447861728,74.11,77091.01,178.1,0.0,0.0,0.0]
[1777447866763,74.11,77090.74,178.1,0.0,0.0,0.0]
[1777447869784,74.11,77096.5,178.1,0.0,0.0,0.0]
[1777447873811,74.11,77108.33,178.1,0.0,0.0,0.0]
[1777447877839,74.11,77114.69,178.1,0.0,0.0,0.0]
[1777447882875,74.11,77115.85,178.1,0.0,0.0,0.0]
[1777447887910,74.11,77115.55,178.1,0.0,0.0,0.0]
[1777447888917,74.11,77125.82,178.1,0.0,0.0,0.0]
[1777447891938,74.11,77125.82,178.1,0.0,0.0,0.0]
[1777447896973,74.11,77135.2,178.1,0.0,0.0,0.0]
[1777447901001,74.11,77140.97,178.1,0.0,0.0,0.0]
[1777447905029,74.11,77131.28,178.1,0.0,0.0,0.0]
[1777447909057,74.11,77135.9,178.1,0.0,0.0,0.0]
[1777447913085,74.11,77142.02,178.1,0.0,0.0,0.0]
[1777447917113,74.11,77146.16,178.1,0.0,0.0,0.0]
[1777447921157,74.11,77163.8,178.1,0.0,0.0,0.0]
[1777447925185,74.11,77158.67,178.1,0.0,0.0,0.0]
[1777447929039,74.11,77151.68,178.1,0.0,0.0,0.0]
[1777447934248,74.11,77150.79,178.1,0.0,0.0,0.0]
[1777447939284,74.11,77150.88,178.1,0.0,0.0,0.0]
[1777447941298,74.11,77147.09,178.1,0.0,0.0,0.0]
[1777447945326,74.11,77142.1,178.1,0.0,0.0,0.0]
[1777447949354,74.11,77135.22,178.1,0.0,0.0,0.0]
[1777447951368,74.11,77135.22,178.1,0.0,0.0,0.0]
[1777447956402,74.11,77134.9,178.1,0.0,0.0,0.0]
[1777447957410,74.11,77133.03,178.1,0.0,0.0,0.0]
[1777447961438,74.11,77127.31,178.1,0.0,0.0,0.0]
[1777447965466,74.11,77124.86,178.1,0.0,0.0,0.0]
[1777447969494,74.11,77118.96,178.1,0.0,0.0,0.0]
[1777447973522,74.11,77113.59,178.1,0.0,0.0,0.0]
[1777447978557,74.11,77114.23,178.1,0.0,0.0,0.0]
[1777447983592,74.11,77113.31,178.1,0.0,0.0,0.0]
[1777447985606,74.11,77105.19,178.1,0.0,0.0,0.0]
[1777447989633,74.11,77098.15,178.1,0.0,0.0,0.0]
[1777447994672,74.11,77097.89,178.1,0.0,0.0,0.0]
[1777447999707,74.11,77098.52,178.1,0.0,0.0,0.0]
[1777448005749,74.11,77097.77,178.1,0.0,0.0,0.0]
[1777448010784,74.11,77098.07,178.1,0.0,0.0,0.0]
[1777448011790,74.11,77098.07,178.1,0.0,0.0,0.0]
[1777448016826,74.11,77089.88,178.1,0.0,0.0,0.0]
[1777448021861,74.11,77090.31,178.1,0.0,0.0,0.0]
[1777448024881,74.11,77087.31,178.1,0.0,0.0,0.0]
[1777448028910,74.11,77080.34,178.1,0.0,0.0,0.0]
[1777448033946,74.11,77079.74,178.1,0.0,0.0,0.0]
[1777448038982,74.11,77080.01,178.1,0.0,0.0,0.0]
[1777448044017,74.11,77080.06,178.1,0.0,0.0,0.0]
[1777448050058,74.11,77080.0,178.1,0.0,0.0,0.0]
[1777448055172,74.11,77079.57,178.1,0.0,0.0,0.0]
[1777448061136,74.11,77080.53,178.1,0.0,0.0,0.0]
[1777448064159,74.11,77082.18,178.1,0.0,0.0,0.0]
[1777448069193,74.11,77082.18,178.1,0.0,0.0,0.0]
[1777448071208,74.11,77082.18,178.1,0.0,0.0,0.0]
[1777448072215,74.11,77085.25,178.1,0.0,0.0,0.0]
[1777448077250,74.11,77086.56,178.1,0.0,0.0,0.0]
[1777448082285,74.11,77087.19,178.1,0.0,0.0,0.0]
[1777448087320,74.11,77087.88,178.1,0.0,0.0,0.0]
[1777448092356,74.11,77089.41,178.1,0.0,0.0,0.0]
[1777448096383,74.11,77095.91,178.1,0.0,0.0,0.0]
[1777448101419,74.11,77096.41,178.1,0.0,0.0,0.0]
[1777448107461,74.11,77096.91,178.1,0.0,0.0,0.0]
[1777448112496,74.11,77096.76,178.1,0.0,0.0,0.0]
[1777448116524,74.11,77098.64,178.1,0.0,0.0,0.0]
[1777448120554,74.11,77096.89,178.1,0.0,0.0,0.0]
[1777448125590,74.11,77096.61,178.1,0.0,0.0,0.0]
[1777448128611,74.11,77099.13,178.1,0.0,0.0,0.0]
[1777448131631,74.11,77099.13,178.1,0.0,0.0,0.0]
[1777448132639,74.11,77101.92,178.1,0.0,0.0,0.0]
[1777448137674,74.11,77102.32,178.1,0.0,0.0,0.0]
[1777448142709,74.11,77102.27,178.1,0.0,0.0,0.0]
[1777448144722,74.11,77103.93,178.1,0.0,0.0,0.0]
[1777448148751,74.11,77111.45,178.1,0.0,0.0,0.0]
[1777448152779,74.11,77114.51,178.1,0.0,0.0,0.0]
[1777448157814,74.11,77115.32,178.1,0.0,0.0,0.0]
[1777448160837,74.11,77119.91,178.1,0.0,0.0,0.0]
[1777448165870,74.11,77120.85,178.1,0.0,0.0,0.0]
[1777448168891,74.11,77129.2,178.1,0.0,0.0,0.0]
[1777448172919,74.11,77133.02,178.1,0.0,0.0,0.0]
[1777448176947,74.11,77134.74,178.1,0.0,0.0,0.0]
[1777448181982,74.11,77134.92,178.1,0.0,0.0,0.0]
[1777448187017,74.11,77134.91,178.1,0.0,0.0,0.0]
[1777448191045,74.11,77135.87,178.1,0.0,0.0,0.0]
[1777448193059,74.11,77131.29,178.1,0.0,0.0,0.0]
[1777448198094,74.11,77130.58,178.1,0.0,0.0,0.0]
[1777448201115,74.11,77125.82,178.1,0.0,0.0,0.0]
[1777448205143,74.11,77119.89,178.1,0.0,0.0,0.0]
[1777448210178,74.11,77120.12,178.1,0.0,0.0,0.0]
[1777448213199,74.11,77116.82,178.1,0.0,0.0,0.0]
[1777448218333,74.11,77116.78,178.1,0.0,0.0,0.0]
[1777448224275,74.11,77116.65,178.1,0.0,0.0,0.0]
[1777448229311,74.11,77117.13,178.1,0.0,0.0,0.0]
[1777448234345,74.11,77116.75,178.1,0.0,0.0,0.0]
[1777448236360,74.11,77115.43,178.1,0.0,0.0,0.0]
[1777448241395,74.11,77115.68,178.1,0.0,0.0,0.0]
[1777448246431,74.11,77116.98,178.1,0.0,0.0,0.0]
[1777448251466,74.11,77117.93,178.1,0.0,0.0,0.0]
[1777448256501,74.11,77117.14,178.1,0.0,0.0,0.0]
[1777448261536,74.11,77117.31,178.1,0.0,0.0,0.0]
[1777448264556,74.11,77121.64,178.1,0.0,0.0,0.0]
[1777448269592,74.11,77121.9,178.1,0.0,0.0,0.0]
[1777448274627,74.11,77122.28,178.1,0.0,0.0,0.0]
[1777448276641,74.11,77129.11,178.1,0.0,0.0,0.0]
[1777448281676,74.11,77128.41,178.1,0.0,0.0,0.0]
[1777448286710,74.11,77128.51,178.1,0.0,0.0,0.0]
[1777448292409,74.11,77129.7,178.1,0.0,0.0,0.0]
[1777448296783,74.11,77132.22,178.1,0.0,0.0,0.0]
[1777448300810,74.11,77135.8,178.1,0.0,0.0,0.0]
[1777448304838,74.11,77137.61,178.1,0.0,0.0,0.0]
[1777448309873,74.11,77137.48,178.1,0.0,0.0,0.0]
[1777448311887,74.11,77137.48,178.1,0.0,0.0,0.0]
[1777448316922,74.11,77132.69,178.1,0.0,0.0,0.0]
[1777448321957,74.11,77133.11,178.1,0.0,0.0,0.0]
[1777448326992,74.11,77133.65,178.1,0.0,0.0,0.0]
[1777448332027,74.11,77133.92,178.1,0.0,0.0,0.0]
[1777448337063,74.11,77133.53,178.1,0.0,0.0,0.0]
[1777448341091,74.11,77135.1,178.1,0.0,0.0,0.0]
[1777448346126,74.11,77134.75,178.1,0.0,0.0,0.0]
[1777448351161,74.11,77133.83,178.1,0.0,0.0,0.0]
[1777448353175,74.11,77129.41,178.1,0.0,0.0,0.0]
[1777448357203,74.11,77123.78,178.1,0.0,0.0,0.0]
[1777448361231,74.11,77120.53,178.1,0.0,0.0,0.0]
[1777448365259,74.11,77117.82,178.1,0.0,0.0,0.0]
[1777448370293,74.11,77117.88,178.1,0.0,0.0,0.0]
[1777448371301,74.11,77117.88,178.1,0.0,0.0,0.0]
[1777448376335,74.11,77117.4,178.1,0.0,0.0,0.0]
[1777448377343,74.11,77115.63,178.1,0.0,0.0,0.0]
[1777448382378,74.11,77115.18,178.1,0.0,0.0,0.0]
[1777448385399,74.11,77111.72,178.1,0.0,0.0,0.0]
[1777448388420,74.11,77109.81,178.1,0.0,0.0,0.0]
[1777448393455,74.11,77109.22,178.1,0.0,0.0,0.0]
[1777448396476,74.11,77106.06,178.1,0.0,0.0,0.0]
[1777448401510,74.11,77105.21,178.1,0.0,0.0,0.0]
[1777448406524,74.11,77105.29,178.1,0.0,0.0,0.0]
[1777448408560,74.11,77107.73,178.1,0.0,0.0,0.0]
[1777448414601,74.11,77108.39,178.1,0.0,0.0,0.0]
[1777448420540,74.11,77107.9,178.1,0.0,0.0,0.0]
[1777448425545,74.11,77108.76,178.1,0.0,0.0,0.0]
[1777448430731,74.11,77109.48,178.1,0.0,0.0,0.0]
[1777448431738,74.11,77109.48,178.1,0.0,0.0,0.0]
[1777448432745,74.11,77113.67,178.1,0.0,0.0,0.0]
[1777448437779,74.11,77113.41,178.1,0.0,0.0,0.0]
[1777448440801,74.11,77114.76,178.1,0.0,0.0,0.0]
[1777448445836,74.11,77115.33,178.1,0.0,0.0,0.0]
[1777448451878,74.11,77115.97,178.1,0.0,0.0,0.0]
[1777448456913,74.11,77119.16,178.1,0.0,0.0,0.0]
[1777448460941,74.11,77121.56,178.1,0.0,0.0,0.0]
[1777448465976,74.11,77122.66,178.1,0.0,0.0,0.0]
[1777448469000,74.11,77128.06,178.1,0.0,0.0,0.0]
[1777448474035,74.11,77129.14,178.1,0.0,0.0,0.0]
[1777448479070,74.11,77129.99,178.1,0.0,0.0,0.0]
[1777448480605,74.11,77131.26,178.1,0.0,0.0,0.0]
[1777448487126,74.11,77131.28,178.1,0.0,0.0,0.0]
[1777448491154,74.11,77131.32,178.1,0.0,0.0,0.0]
[1777448496189,74.11,77132.02,178.1,0.0,0.0,0.0]
[1777448501224,74.11,77132.02,178.1,0.0,0.0,0.0]
[1777448506259,74.11,77131.92,178.1,0.0,0.0,0.0]
[1777448512302,74.11,77130.82,178.1,0.0,0.0,0.0]
[1777448517337,74.11,77131.46,178.1,0.0,0.0,0.0]
[1777448522371,74.11,77131.54,178.1,0.0,0.0,0.0]
[1777448525393,74.11,77123.86,178.1,0.0,0.0,0.0]
[1777448529421,74.11,77122.46,178.1,0.0,0.0,0.0]
[1777448534456,74.11,77123.19,178.1,0.0,0.0,0.0]
[1777448539491,74.11,77123.07,178.1,0.0,0.0,0.0]
[1777448544525,74.11,77122.65,178.1,0.0,0.0,0.0]
[1777448545532,74.11,77121.31,178.1,0.0,0.0,0.0]
[1777448550573,74.11,77121.87,178.1,0.0,0.0,0.0]
[1777448551580,74.11,77121.87,178.1,0.0,0.0,0.0]
[1777448552587,74.11,77115.9,178.1,0.0,0.0,0.0]
[1777448557622,74.11,77115.17,178.1,0.0,0.0,0.0]
[1777448562657,74.11,77114.88,178.1,0.0,0.0,0.0]
[1777448567692,74.11,77113.99,178.1,0.0,0.0,0.0]
[1777448572727,74.11,77113.53,178.1,0.0,0.0,0.0]
[1777448577762,74.11,77113.04,178.1,0.0,0.0,0.0]
[1777448582799,74.11,77113.08,178.1,0.0,0.0,0.0]
[1777448587833,74.11,77113.86,178.1,0.0,0.0,0.0]
[1777448592869,74.11,77112.5,178.1,0.0,0.0,0.0]
[1777448597904,74.11,77112.5,178.1,0.0,0.0,0.0]
[1777448602939,74.11,77112.36,178.1,0.0,0.0,0.0]
[1777448607973,74.11,77112.26,178.1,0.0,0.0,0.0]
[1777448612003,74.11,77112.99,178.1,0.0,0.0,0.0]
[1777448617037,74.11,77112.34,178.1,0.0,0.0,0.0]
[1777448622073,74.11,77112.87,178.1,0.0,0.0,0.0]
[1777448627107,74.11,77112.51,178.1,0.0,0.0,0.0]
[1777448632143,74.11,77112.49,178.1,0.0,0.0,0.0]
[1777448637178,74.11,77112.44,178.1,0.0,0.0,0.0]
[1777448641206,74.11,77108.55,178.1,0.0,0.0,0.0]
[1777448645234,74.11,77110.01,178.1,0.0,0.0,0.0]
[1777448649262,74.11,77113.52,178.1,0.0,0.0,0.0]
[1777448653290,74.11,77114.93,178.1,0.0,0.0,0.0]
[1777448658325,74.11,77115.2,178.1,0.0,0.0,0.0]
[1777448663361,74.11,77115.53,178.1,0.0,0.0,0.0]
[1777448668396,74.11,77115.31,178.1,0.0,0.0,0.0]
[1777448671417,74.11,77114.75,178.1,0.0,0.0,0.0]
[1777448676452,74.11,77114.61,178.1,0.0,0.0,0.0]
[1777448681487,74.11,77114.4,178.1,0.0,0.0,0.0]
[1777448687528,74.11,77114.38,178.1,0.0,0.0,0.0]
[1777448692564,74.11,77114.59,178.1,0.0,0.0,0.0]
[1777448693570,74.11,77115.66,178.1,0.0,0.0,0.0]
[1777448698606,74.11,77116.43,178.1,0.0,0.0,0.0]
[1777448703641,74.11,77116.24,178.1,0.0,0.0,0.0]
[1777448708675,74.11,77116.34,178.1,0.0,0.0,0.0]
[1777448713711,74.11,77113.28,178.1,0.0,0.0,0.0]
[1777448718851,74.11,77112.37,178.1,0.0,0.0,0.0]
[1777448720759,74.11,77110.51,178.1,0.0,0.0,0.0]
[1777448725795,74.11,77110.35,178.1,0.0,0.0,0.0]
[1777448730861,74.11,77110.59,178.1,0.0,0.0,0.0]
[1777448731837,74.11,77110.59,178.1,0.0,0.0,0.0]
[1777448736872,74.11,77110.87,178.1,0.0,0.0,0.0]
[1777448741907,74.11,77110.09,178.1,0.0,0.0,0.0]
[1777448746942,74.11,77109.23,178.1,0.0,0.0,0.0]
[1777448751978,74.11,77108.27,178.1,0.0,0.0,0.0]
[1777448757013,74.11,77108.67,178.1,0.0,0.0,0.0]
[1777448762058,74.11,77108.44,178.1,0.0,0.0,0.0]
[1777448765079,74.11,77107.11,178.1,0.0,0.0,0.0]
[1777448770114,74.11,77106.87,178.1,0.0,0.0,0.0]
[1777448773135,74.11,77104.78,178.1,0.0,0.0,0.0]
[1777448778170,74.11,77105.0,178.1,0.0,0.0,0.0]
[1777448781191,74.11,77100.82,178.1,0.0,0.0,0.0]
[1777448785220,74.11,77095.23,178.1,0.0,0.0,0.0]
[1777448789250,74.11,77083.72,178.1,0.0,0.0,0.0]
[1777448791264,74.11,77083.72,178.1,0.0,0.0,0.0]
[1777448793284,74.11,77081.71,178.1,0.0,0.0,0.0]
[1777448797311,74.11,77083.59,178.1,0.0,0.0,0.0]
[1777448802347,74.11,77083.89,178.1,0.0,0.0,0.0]
[1777448807381,74.11,77084.26,178.1,0.0,0.0,0.0]
[1777448812420,74.11,77083.97,178.1,0.0,0.0,0.0]
[1777448813427,74.11,77081.63,178.1,0.0,0.0,0.0]
[1777448818462,74.11,77081.1,178.1,0.0,0.0,0.0]
[1777448823498,74.11,77081.02,178.1,0.0,0.0,0.0]
[1777448825511,74.11,77077.28,178.1,0.0,0.0,0.0]
[1777448829539,74.11,77075.34,178.1,0.0,0.0,0.0]
[1777448833567,74.11,77070.34,178.1,0.0,0.0,0.0]
[1777448838603,74.11,77070.68,178.1,0.0,0.0,0.0]
[1777448843638,74.11,77070.54,178.1,0.0,0.0,0.0]
[1777448849680,74.11,77070.41,178.1,0.0,0.0,0.0]
[1777448851693,74.11,77070.41,178.1,0.0,0.0,0.0]
[1777448856728,74.11,77070.66,178.1,0.0,0.0,0.0]
[1777448861764,74.11,77070.39,178.1,0.0,0.0,0.0]
[1777448866799,74.11,77070.9,178.1,0.0,0.0,0.0]
[1777448869820,74.11,77075.96,178.1,0.0,0.0,0.0]
[1777448873849,74.11,77077.58,178.1,0.0,0.0,0.0]
[1777448878884,74.11,77077.74,178.1,0.0,0.0,0.0]
[1777448881905,74.11,77079.52,178.1,0.0,0.0,0.0]
[1777448884927,74.11,77081.36,178.1,0.0,0.0,0.0]
[1777448889962,74.11,77081.81,178.1,0.0,0.0,0.0]
[1777448892983,74.11,77085.0,178.1,0.0,0.0,0.0]
[1777448898019,74.11,77084.91,178.1,0.0,0.0,0.0]
[1777448901011,74.11,77083.76,178.1,0.0,0.0,0.0]
[1777448905068,74.11,77082.4,178.1,0.0,0.0,0.0]
[1777448909095,74.11,77084.55,178.1,0.0,0.0,0.0]
[1777448911111,74.11,77084.55,178.1,0.0,0.0,0.0]
[1777448913125,74.11,77085.64,178.1,0.0,0.0,0.0]
[1777448918160,74.11,77085.51,178.1,0.0,0.0,0.0]
[1777448923195,74.11,77084.68,178.1,0.0,0.0,0.0]
[1777448928230,74.11,77084.85,178.1,0.0,0.0,0.0]
[1777448929237,74.11,77083.79,178.1,0.0,0.0,0.0]
[1777448934272,74.11,77083.2,178.1,0.0,0.0,0.0]
[1777448939306,74.11,77082.64,178.1,0.0,0.0,0.0]
[1777448941322,74.11,77085.71,178.1,0.0,0.0,0.0]
[1777448945350,74.11,77088.85,178.1,0.0,0.0,0.0]
[1777448949378,74.11,77089.98,178.1,0.0,0.0,0.0]
[1777448953406,74.11,77091.87,178.1,0.0,0.0,0.0]
[1777448957434,74.11,77094.27,178.1,0.0,0.0,0.0]
[1777448962470,74.11,77094.21,178.1,0.0,0.0,0.0]
[1777448967505,74.11,77094.15,178.1,0.0,0.0,0.0]
[1777448971533,74.11,77094.49,178.1,0.0,0.0,0.0]
[1777448976568,74.11,77094.29,178.1,0.0,0.0,0.0]
[1777448977575,74.11,77096.69,178.1,0.0,0.0,0.0]
[1777448982611,74.11,77097.42,178.1,0.0,0.0,0.0]
[1777448987646,74.11,77097.88,178.1,0.0,0.0,0.0]
[1777448992681,74.11,77097.76,178.1,0.0,0.0,0.0]
[1777448997716,74.11,77097.36,178.1,0.0,0.0,0.0]
[1777449002752,74.11,77097.4,178.1,0.0,0.0,0.0]
[1777449004765,74.11,77099.32,178.1,0.0,0.0,0.0]
[1777449009800,74.11,77099.58,178.1,0.0,0.0,0.0]
[1777449014835,74.11,77099.7,178.1,0.0,0.0,0.0]
[1777449019870,74.11,77100.46,178.1,0.0,0.0,0.0]
[1777449024905,74.11,77100.62,178.1,0.0,0.0,0.0]
[1777449030947,74.11,77099.93,178.1,0.0,0.0,0.0]
[1777449031954,74.11,77099.93,178.1,0.0,0.0,0.0]
[1777449036989,74.11,77097.42,178.1,0.0,0.0,0.0]
[1777449042033,74.11,77097.38,178.1,0.0,0.0,0.0]
[1777449047069,74.11,77097.35,178.1,0.0,0.0,0.0]
[1777449052104,74.11,77097.23,178.1,0.0,0.0,0.0]
[1777449056132,74.11,77094.94,178.1,0.0,0.0,0.0]
[1777449060160,74.11,77093.97,178.1,0.0,0.0,0.0]
[1777449065195,74.11,77093.75,178.1,0.0,0.0,0.0]
[1777449070230,74.11,77093.88,178.1,0.0,0.0,0.0]
[1777449075265,74.11,77093.5,178.1,0.0,0.0,0.0]
[1777449080300,74.11,77093.63,178.1,0.0,0.0,0.0]
[1777449084328,74.11,77091.87,178.1,0.0,0.0,0.0]
[1777449089363,74.11,77092.45,178.1,0.0,0.0,0.0]
[1777449091377,74.11,77092.45,178.1,0.0,0.0,0.0]
[1777449096412,74.11,77093.29,178.1,0.0,0.0,0.0]
[1777449101447,74.11,77093.72,178.1,0.0,0.0,0.0]
[1777449104468,74.11,77094.65,178.1,0.0,0.0,0.0]
[1777449108496,74.11,77093.4,178.1,0.0,0.0,0.0]
[1777449113531,74.11,77093.0,178.1,0.0,0.0,0.0]
[1777449116552,74.11,77091.76,178.1,0.0,0.0,0.0]
[1777449121587,74.11,77091.75,178.1,0.0,0.0,0.0]
[1777449126622,74.11,77092.04,178.1,0.0,0.0,0.0]
[1777449131657,74.11,77092.02,178.1,0.0,0.0,0.0]
[1777449136692,74.11,77091.65,178.1,0.0,0.0,0.0]
[1777449141727,74.11,77091.73,178.1,0.0,0.0,0.0]
[1777449146762,74.11,77091.54,178.1,0.0,0.0,0.0]
[1777449151796,74.11,77091.63,178.1,0.0,0.0,0.0]
[1777449156832,74.11,77091.22,178.1,0.0,0.0,0.0]
[1777449160860,74.11,77090.24,178.1,0.0,0.0,0.0]
[1777449164888,74.11,77086.49,178.1,0.0,0.0,0.0]
[1777449169923,74.11,77086.08,178.1,0.0,0.0,0.0]
[1777449174958,74.11,77085.98,178.1,0.0,0.0,0.0]
[1777449179992,74.11,77086.45,178.1,0.0,0.0,0.0]
[1777449185028,74.11,77086.49,178.1,0.0,0.0,0.0]
[1777449190063,74.11,77086.32,178.1,0.0,0.0,0.0]
[1777449196105,74.11,77086.46,178.1,0.0,0.0,0.0]
[1777449201140,74.11,77086.32,178.1,0.0,0.0,0.0]
[1777449206174,74.11,77086.22,178.1,0.0,0.0,0.0]
[1777449209196,74.11,77088.19,178.1,0.0,0.0,0.0]
[1777449211209,74.11,77088.19,178.1,0.0,0.0,0.0]
[1777449216244,74.11,77088.33,178.1,0.0,0.0,0.0]
[1777449221280,74.11,77088.6,178.1,0.0,0.0,0.0]
[1777449224301,74.11,77089.34,178.1,0.0,0.0,0.0]
[1777449229336,74.11,77089.65,178.1,0.0,0.0,0.0]
[1777449234370,74.11,77089.37,178.1,0.0,0.0,0.0]
[1777449239406,74.11,77089.44,178.1,0.0,0.0,0.0]
[1777449240413,74.11,77088.66,178.1,0.0,0.0,0.0]
[1777449245447,74.11,77088.31,178.1,0.0,0.0,0.0]
[1777449250483,74.11,77088.4,178.1,0.0,0.0,0.0]
[1777449255518,74.11,77088.31,178.1,0.0,0.0,0.0]
[1777449260553,74.11,77087.75,178.1,0.0,0.0,0.0]
[1777449264581,74.11,77086.9,178.1,0.0,0.0,0.0]
[1777449269619,74.11,77086.49,178.1,0.0,0.0,0.0]
[1777449271406,74.11,77086.49,178.1,0.0,0.0,0.0]
[1777449276667,74.11,77086.44,178.1,0.0,0.0,0.0]
[1777449281702,74.11,77086.32,178.1,0.0,0.0,0.0]
[1777449286738,74.11,77085.88,178.1,0.0,0.0,0.0]
[1777449291773,74.11,77085.55,178.1,0.0,0.0,0.0]
[1777449296808,74.11,77085.67,178.1,0.0,0.0,0.0]
[1777449301843,74.11,77085.7,178.1,0.0,0.0,0.0]
[1777449304864,74.11,77084.85,178.1,0.0,0.0,0.0]
[1777449309899,74.11,77084.84,178.1,0.0,0.0,0.0]
[1777449314934,74.11,77084.75,178.1,0.0,0.0,0.0]
[1777449319969,74.11,77085.29,178.1,0.0,0.0,0.0]
[1777449325007,74.11,77085.32,178.1,0.0,0.0,0.0]
[1777449330039,74.11,77085.27,178.1,0.0,0.0,0.0]
[1777449331045,74.11,77085.27,178.1,0.0,0.0,0.0]
[1777449337090,74.11,77084.95,178.1,0.0,0.0,0.0]
[1777449342125,74.11,77084.51,178.1,0.0,0.0,0.0]
[1777449347160,74.11,77084.11,178.1,0.0,0.0,0.0]
[1777449352196,74.11,77084.17,178.1,0.0,0.0,0.0]
[1777449357232,74.11,77084.26,178.1,0.0,0.0,0.0]
[1777449362268,74.11,77084.11,178.1,0.0,0.0,0.0]
[1777449367303,74.11,77084.15,178.1,0.0,0.0,0.0]
[1777449369317,74.11,77084.77,178.1,0.0,0.0,0.0]
[1777449374351,74.11,77084.9,178.1,0.0,0.0,0.0]
[1777449379387,74.11,77084.8,178.1,0.0,0.0,0.0]
[1777449384422,74.11,77084.82,178.1,0.0,0.0,0.0]
[1777449389457,74.11,77084.62,178.1,0.0,0.0,0.0]
[1777449391471,74.11,77084.62,178.1,0.0,0.0,0.0]
[1777449396506,74.11,77084.53,178.1,0.0,0.0,0.0]
[1777449401541,74.11,77084.35,178.1,0.0,0.0,0.0]
[1777449406576,74.11,77084.35,178.1,0.0,0.0,0.0]
[1777449411611,74.11,77083.56,178.1,0.0,0.0,0.0]
[1777449416646,74.11,77083.45,178.1,0.0,0.0,0.0]
[1777449421681,74.11,77083.49,178.1,0.0,0.0,0.0]
[1777449426716,74.11,77083.41,178.1,0.0,0.0,0.0]
[1777449431751,74.11,77083.34,178.1,0.0,0.0,0.0]
[1777449436786,74.11,77083.23,178.1,0.0,0.0,0.0]
[1777449442828,74.11,77083.22,178.1,0.0,0.0,0.0]
[1777449447863,74.11,77083.26,178.1,0.0,0.0,0.0]
[1777449452898,74.11,77083.14,178.1,0.0,0.0,0.0]
[1777449457934,74.11,77083.2,178.1,0.0,0.0,0.0]
[1777449462969,74.11,77083.35,178.1,0.0,0.0,0.0]
[1777449468008,74.11,77083.24,178.1,0.0,0.0,0.0]
[1777449473046,74.11,77082.63,178.1,0.0,0.0,0.0]
[1777449478082,74.11,77082.63,178.1,0.0,0.0,0.0]
[1777449483117,74.11,77082.66,178.1,0.0,0.0,0.0]
[1777449488152,74.11,77082.75,178.1,0.0,0.0,0.0]
[1777449493190,74.11,77082.8,178.1,0.0,0.0,0.0]
[1777449498225,74.11,77083.02,178.1,0.0,0.0,0.0]
[1777449503261,74.11,77083.07,178.1,0.0,0.0,0.0]
[1777449508296,74.11,77083.1,178.1,0.0,0.0,0.0]
[1777449513330,74.11,77083.1,178.1,0.0,0.0,0.0]
[1777449518366,74.11,77083.13,178.1,0.0,0.0,0.0]
[1777449523401,74.11,77083.13,178.1,0.0,0.0,0.0]
[1777449528436,74.11,77083.29,178.1,0.0,0.0,0.0]
[1777449533471,74.11,77083.37,178.1,0.0,0.0,0.0]
[1777449538507,74.11,77083.36,178.1,0.0,0.0,0.0]
[1777449543576,74.11,77083.32,178.1,0.0,0.0,0.0]
[1777449548611,74.11,77083.33,178.1,0.0,0.0,0.0]
[1777449553647,74.11,77083.48,178.1,0.0,0.0,0.0]
[1777449558682,74.11,77083.68,178.1,0.0,0.0,0.0]
[1777449563717,74.11,77083.69,178.1,0.0,0.0,0.0]
[1777449568751,74.11,77083.74,178.1,0.0,0.0,0.0]
[1777449573788,74.11,77083.85,178.1,0.0,0.0,0.0]
[1777449578824,74.11,77083.86,178.1,0.0,0.0,0.0]
[1777449583859,74.11,77083.83,178.1,0.0,0.0,0.0]
[1777449588894,74.11,77083.82,178.1,0.0,0.0,0.0]
[1777449593929,74.11,77083.8,178.1,0.0,0.0,0.0]
[1777449598963,74.11,77083.8,178.1,0.0,0.0,0.0]
[1777449600563,74.11,77083.8,178.1,0.0,0.0,0.0]
[1777449600066,74.11,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,74.11,77083.8,0.0,0.0,0.0,0.0]